Ergebnisseite 30 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹104.39 1.26 USD |
-6
|
₹23.58B 285.23M USD | ₹2.89M 34.93K USD | ₹103.45 1.25 USD | ₹112.15 1.36 USD | ₹23.58B 285.23M USD | 71.99 | ₹1.45 0.02 USD | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$4.71 0.6 USD |
+2.61
|
HK$2.23B 284.98M USD | HK$448.00K 57.28K USD | HK$4.59 0.59 USD | HK$4.71 0.6 USD | HK$2.23B 284.98M USD | 0 | -HK$0.68 -0.08 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹32.00 0.39 USD |
+1.68
|
₹23.47B 283.98M USD | ₹7.11M 86.02K USD | ₹31.32 0.38 USD | ₹33.00 0.4 USD | ₹23.47B 283.98M USD | 0 | -₹0.34 -0.004 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.32 0.74 USD |
+1.33
|
CN¥2.04B 283.56M USD | CN¥10.62M 1.48M USD | CN¥5.18 0.72 USD | CN¥5.39 0.75 USD | CN¥2.04B 283.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥8.22 1.14 USD |
-0.36
|
CN¥2.04B 283.23M USD | CN¥2.81M 390.92K USD | CN¥8.11 1.13 USD | CN¥8.35 1.16 USD | CN¥2.04B 283.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.55 0.91 USD |
+1.71
|
CN¥2.04B 283.13M USD | CN¥5.80M 805.84K USD | CN¥6.38 0.89 USD | CN¥6.64 0.92 USD | CN¥2.04B 283.13M USD | 26.19 | CN¥0.25 0.03 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.55 0.16 USD |
+6.73
|
THB 10.06B 283.01M USD | THB 34.04M 957.8K USD | THB 5.15 0.14 USD | THB 5.60 0.16 USD | THB 10.06B 283.01M USD | 111.00 | THB 0.05 0.001 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.84 4.43 USD |
+1.27
|
CN¥2.03B 282.38M USD | CN¥1.43M 198.7K USD | CN¥30.00 4.17 USD | CN¥32.65 4.54 USD | CN¥2.03B 282.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.79 2.61 USD |
-0.05
|
CN¥2.03B 282.13M USD | CN¥5.02M 697.34K USD | CN¥18.30 2.54 USD | CN¥19.16 2.66 USD | CN¥2.03B 282.13M USD | 85.40 | CN¥0.22 0.03 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.93 1.38 USD |
+0.4
|
CN¥2.03B 281.93M USD | CN¥3.53M 490.36K USD | CN¥9.57 1.33 USD | CN¥10.09 1.4 USD | CN¥2.03B 281.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.29 0.26 USD |
-3.15
|
TRY 8.95B 281.17M USD | TRY 36.29M 1.14M USD | TRY 8.24 0.26 USD | TRY 8.67 0.27 USD | TRY 8.95B 281.17M USD | 3.14 | TRY 2.64 0.08 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.11 0.15 USD |
+4.72
|
CN¥2.02B 280.93M USD | CN¥156.61M 21.78M USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥2.02B 280.93M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Waffer Technology Corporation 6235.TW | NT$44.15 1.4 USD |
-2.11
|
NT$8.83B 280.44M USD | NT$1.03M 32.67K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$8.83B 280.44M USD | 15.27 | NT$2.89 0.09 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥19.33 2.69 USD |
+2.22
|
CN¥2.01B 279.52M USD | CN¥1.90M 264.05K USD | CN¥18.63 2.59 USD | CN¥19.61 2.73 USD | CN¥2.01B 279.52M USD | 25.43 | CN¥0.76 0.11 USD | ||
| Valid Soluções S.A. VLID3.SA | R$17.56 3.56 USD |
+2.21
|
R$1.38B 278.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 278.87M USD | 5.66 | R$3.10 0.63 USD | ||
| Energy Services of America ESOA | $14.92 — |
-3.24
|
$278.40M — | $70.07K — | $14.78 — | $15.32 — | $278.40M — | 27.12 | $0.55 — | ||
| Air Asia Co., Ltd. 2630.TW | NT$41.75 1.33 USD |
-0.95
|
NT$8.74B 277.84M USD | NT$899.09K 28.57K USD | NT$41.50 1.32 USD | NT$42.70 1.36 USD | NT$8.74B 277.84M USD | 41.75 | NT$1.00 0.03 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.68 1.07 USD |
-0.78
|
CN¥2.00B 277.64M USD | CN¥3.53M 490.42K USD | CN¥7.55 1.05 USD | CN¥7.91 1.1 USD | CN¥2.00B 277.64M USD | 0 | -CN¥0.70 -0.09 USD | ||
| QST International Corp. 8349.TWO | NT$42.75 1.36 USD |
+0.23
|
NT$8.72B 277.01M USD | NT$172.21K 5.47K USD | NT$42.15 1.34 USD | NT$43.00 1.37 USD | NT$8.72B 277.01M USD | 22.26 | NT$1.92 0.06 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥16.38 2.28 USD |
+1.3
|
CN¥1.99B 276.36M USD | CN¥3.01M 417.96K USD | CN¥15.88 2.21 USD | CN¥16.74 2.33 USD | CN¥1.99B 276.36M USD | 26.41 | CN¥0.62 0.09 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 111.00 3.49 USD |
+3.06
|
TRY 8.79B 276.16M USD | TRY 2.31M 72.39K USD | TRY 106.10 3.33 USD | TRY 114.20 3.59 USD | TRY 8.79B 276.16M USD | 11.84 | TRY 9.37 0.29 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥4.05 0.56 USD |
-1.22
|
CN¥1.99B 276.1M USD | CN¥9.84M 1.37M USD | CN¥3.92 0.55 USD | CN¥4.14 0.58 USD | CN¥1.99B 276.1M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.68 0.65 USD |
+0.65
|
CN¥1.98B 275.91M USD | CN¥10.51M 1.46M USD | CN¥4.46 0.62 USD | CN¥4.73 0.66 USD | CN¥1.98B 275.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.99 0.55 USD |
+2.05
|
CN¥1.98B 275.81M USD | CN¥10.26M 1.43M USD | CN¥3.88 0.54 USD | CN¥4.05 0.56 USD | CN¥1.98B 275.81M USD | 199.50 | CN¥0.02 0.002 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.56 0.07 USD |
-3.45
|
HK$2.15B 275.51M USD | HK$1.37M 174.92K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$2.15B 275.51M USD | 28.00 | HK$0.02 0.002 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.01 2.92 USD |
+2.49
|
CN¥1.98B 275.34M USD | CN¥1.73M 240.61K USD | CN¥20.00 2.78 USD | CN¥21.58 3 USD | CN¥1.98B 275.34M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Vertical Aerospace EVTL | $2.16 — |
-10.37
|
$275.03M — | $4.12M — | $2.10 — | $2.37 — | $275.03M — | 0 | -$2.48 — | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.71 1.21 USD |
+0.35
|
CN¥1.98B 274.91M USD | CN¥5.85M 812.76K USD | CN¥8.38 1.17 USD | CN¥8.86 1.23 USD | CN¥1.98B 274.91M USD | 174.19 | CN¥0.05 0.006 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.42 1.27 USD |
-4.89
|
TRY 8.72B 273.85M USD | TRY 1.77M 55.46K USD | TRY 40.20 1.26 USD | TRY 42.80 1.34 USD | TRY 8.72B 273.85M USD | 0 | -TRY 1.24 -0.03 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$140.00 4.45 USD |
+2.94
|
NT$8.60B 273.15M USD | NT$298.95K 9.5K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$8.60B 273.15M USD | 0 | -NT$6.80 -0.2 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.76 0.94 USD |
+2.74
|
CN¥1.96B 272.72M USD | CN¥13.97M 1.94M USD | CN¥6.38 0.89 USD | CN¥6.96 0.97 USD | CN¥1.96B 272.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.48 1.74 USD |
+1.22
|
CN¥1.96B 271.98M USD | CN¥3.01M 418.58K USD | CN¥12.06 1.68 USD | CN¥12.71 1.77 USD | CN¥1.96B 271.98M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.35 0.74 USD |
-0.93
|
CN¥1.95B 271.72M USD | CN¥3.96M 550.89K USD | CN¥5.31 0.74 USD | CN¥5.45 0.76 USD | CN¥1.95B 271.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.08 0.52 USD |
+1.75
|
HK$2.12B 271.6M USD | HK$186.00K 23.78K USD | HK$4.03 0.52 USD | HK$4.16 0.53 USD | HK$2.12B 271.6M USD | 6.27 | HK$0.65 0.08 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$78.50 2.49 USD |
-4.85
|
NT$8.52B 270.62M USD | NT$2.46M 78.1K USD | NT$76.40 2.43 USD | NT$83.00 2.64 USD | NT$8.52B 270.62M USD | 0 | -NT$0.08 -0.002 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.85 1.93 USD |
-1.07
|
CN¥1.94B 269.63M USD | CN¥5.45M 758.12K USD | CN¥13.55 1.88 USD | CN¥14.43 2.01 USD | CN¥1.94B 269.63M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Tredegar TG | $7.71 — |
-2.9
|
$269.07M — | $95.05K — | $7.65 — | $7.89 — | $269.07M — | 9.40 | $0.82 — | ||
| Agilyx ASA AGLX.OL | NOK 22.20 2.13 USD |
+0.91
|
NOK 2.79B 268.02M USD | NOK 6.44K 617.39 USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 2.79B 268.02M USD | 0 | -NOK 12.21 -1.1 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$130.00 4.13 USD |
+2.36
|
NT$8.37B 265.88M USD | NT$976.55K 31.03K USD | NT$122.50 3.89 USD | NT$130.50 4.15 USD | NT$8.37B 265.88M USD | 22.53 | NT$5.77 0.18 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.88 4.5 USD |
-1.46
|
SAR 995.92M 265.68M USD | SAR 133.55K 35.63K USD | SAR 16.81 4.48 USD | SAR 17.13 4.57 USD | SAR 995.92M 265.68M USD | 0 | -SAR 2.71 -0.7 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.70 2.34 USD |
+0.68
|
NT$8.36B 265.66M USD | NT$231.25K 7.35K USD | NT$72.90 2.32 USD | NT$74.10 2.35 USD | NT$8.36B 265.66M USD | 6.96 | NT$10.58 0.34 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.17 1.31 USD |
+1.57
|
PLN 1.04B 265.44M USD | PLN 150.25K 38.19K USD | PLN 5.04 1.28 USD | PLN 5.24 1.33 USD | PLN 1.04B 265.44M USD | 32.31 | PLN 0.16 0.04 USD | ||
| NITCO Limited NITCO.NS | ₹91.00 1.1 USD |
-2.03
|
₹21.89B 264.8M USD | ₹499.88K 6.05K USD | ₹89.00 1.08 USD | ₹94.54 1.14 USD | ₹21.89B 264.8M USD | 76.47 | ₹1.19 0.01 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹497.50 6.02 USD |
+3.65
|
₹21.85B 264.35M USD | ₹326.31K 3.95K USD | ₹477.05 5.77 USD | ₹506.00 6.12 USD | ₹21.85B 264.35M USD | 473.80 | ₹1.05 0.01 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.97 0.16 USD |
+1.02
|
NT$8.32B 264.3M USD | NT$374.01K 11.88K USD | NT$4.77 0.15 USD | NT$5.10 0.16 USD | NT$8.32B 264.3M USD | 49.69 | NT$0.10 0.003 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$41.15 1.31 USD |
+0.12
|
NT$8.30B 263.6M USD | NT$561.89K 17.85K USD | NT$40.95 1.3 USD | NT$41.75 1.33 USD | NT$8.30B 263.6M USD | 9.22 | NT$4.46 0.14 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 25.18 0.79 USD |
-1.41
|
TRY 8.34B 261.79M USD | TRY 20.97M 658.64K USD | TRY 24.20 0.76 USD | TRY 25.80 0.81 USD | TRY 8.34B 261.79M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Wheels Up Experience UP | $7.20 — |
-7.93
|
$261.07M — | $111.86K — | $7.00 — | $8.38 — | $261.07M — | 0 | -$7.85 — | ||
| Berjaya Property Bhd 4219.KL | MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 5.10 0.14 USD |
0
|
THB 9.21B 259.12M USD | THB 1.69M 47.49K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.21B 259.12M USD | 10.85 | THB 0.47 0.01 USD | ||
| INNOVATE Corp. VATE | $18.98 — |
+10.67
|
$258.92M — | $126.02K — | $17.03 — | $19.39 — | $258.92M — | 0 | -$4.24 — | ||
| Pennar Industries Limited PENIND.NS | ₹158.39 1.92 USD |
-0.99
|
₹21.37B 258.59M USD | ₹315.82K 3.82K USD | ₹157.44 1.9 USD | ₹161.72 1.96 USD | ₹21.37B 258.59M USD | 15.39 | ₹10.29 0.12 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.68 0.99 USD |
-1.43
|
TRY 8.23B 258.55M USD | TRY 2.60M 81.79K USD | TRY 31.30 0.98 USD | TRY 32.42 1.02 USD | TRY 8.23B 258.55M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.67 1.48 USD |
+1.52
|
CN¥1.86B 258.11M USD | CN¥3.99M 554.87K USD | CN¥10.20 1.42 USD | CN¥10.85 1.51 USD | CN¥1.86B 258.11M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Butler National BUKS | $4.02 — |
-1.47
|
$257.58M — | $9.88K — | $3.96 — | $4.08 — | $257.58M — | 13.40 | $0.30 — | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.34 0.17 USD |
0
|
HK$2.01B 257M USD | HK$120.00K 15.34K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.01B 257M USD | 26.80 | HK$0.05 0.006 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥12.20 1.7 USD |
+1.58
|
CN¥1.84B 256.48M USD | CN¥4.19M 582.55K USD | CN¥11.73 1.63 USD | CN¥12.43 1.73 USD | CN¥1.84B 256.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Build King Holdings Limited 0240.HK | HK$1.61 0.21 USD |
-1.83
|
HK$2.00B 255.65M USD | HK$140.00K 17.9K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$2.00B 255.65M USD | 4.47 | HK$0.36 0.05 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.49 0.06 USD |
0
|
HK$2.00B 255.23M USD | HK$111.00K 14.19K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.00B 255.23M USD | 12.25 | HK$0.04 0.005 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.04
|
A$385.46M 255.12M USD | A$1.55M 1.03M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$385.46M 255.12M USD | 0 | -A$0.02 -0.01 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥27.50 3.82 USD |
+1.14
|
CN¥1.83B 254.96M USD | CN¥1.37M 190.51K USD | CN¥26.80 3.73 USD | CN¥27.98 3.89 USD | CN¥1.83B 254.96M USD | 39.28 | CN¥0.70 0.1 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$69.60 2.21 USD |
-1.83
|
NT$8.02B 254.74M USD | NT$8.62M 273.89K USD | NT$69.50 2.21 USD | NT$73.60 2.34 USD | NT$8.02B 254.74M USD | 0 | -NT$0.66 -0.02 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.74 0.37 USD |
-0.57
|
MYR 1.20B 254.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.20B 254.47M USD | 21.75 | MYR 0.08 0.02 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥23.16 3.22 USD |
+3.49
|
CN¥1.82B 253.11M USD | CN¥1.91M 266.16K USD | CN¥22.04 3.06 USD | CN¥23.70 3.3 USD | CN¥1.82B 253.11M USD | 57.89 | CN¥0.40 0.06 USD | ||
| Perma-Pipe PPIH | $31.15 — |
-4.59
|
$253.04M — | $56.12K — | $30.99 — | $32.77 — | $253.04M — | 14.90 | $2.09 — | ||
| Highlight Tech Corp. 6208.TWO | NT$83.50 2.65 USD |
-3.69
|
NT$7.89B 250.63M USD | NT$812.99K 25.83K USD | NT$81.40 2.59 USD | NT$86.70 2.75 USD | NT$7.89B 250.63M USD | 33.39 | NT$2.50 0.08 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$130.50 4.15 USD |
-1.51
|
NT$7.88B 250.5M USD | NT$2.43M 77.3K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$7.88B 250.5M USD | 271.87 | NT$0.48 0.02 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$8.05 0.26 USD |
-0.62
|
NT$7.87B 250.06M USD | NT$779.64K 24.77K USD | NT$8.05 0.26 USD | NT$8.24 0.26 USD | NT$7.87B 250.06M USD | 0 | -NT$0.28 -0.008 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.80 0.22 USD |
-0.25
|
QAR 908.80M 249.67M USD | QAR 468.99K 128.84K USD | QAR 0.79 0.22 USD | QAR 0.80 0.22 USD | QAR 908.80M 249.67M USD | 8.83 | QAR 0.09 0.02 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥320 2.16 USD |
+21.21
|
¥37B 247.85M USD | ¥6M 38.97K USD | ¥266 1.8 USD | ¥323 2.18 USD | ¥37B 247.85M USD | 0 | -¥2 -0.01 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.50 1.18 USD |
-5.24
|
CN¥1.77B 246.69M USD | CN¥13.60M 1.89M USD | CN¥8.43 1.17 USD | CN¥8.90 1.24 USD | CN¥1.77B 246.69M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Continental Aerospace Technologies Holding Limited 0232.HK | HK$0.21 0.03 USD |
-0.96
|
HK$1.93B 246.24M USD | HK$44.03M 5.63M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.93B 246.24M USD | 20.69 | HK$0.01 0.001 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.30 2.51 USD |
-1.29
|
€224.90M 245.85M USD | €27.87K 30.47K USD | €2.30 2.51 USD | €2.36 2.58 USD | €224.90M 245.85M USD | 11.50 | €0.20 0.22 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.73 0.22 USD |
0
|
HK$1.91B 244.48M USD | HK$1.40M 178.37K USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$1.91B 244.48M USD | 0 | -HK$1.28 -0.1 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥5.17 0.72 USD |
+1.57
|
CN¥1.76B 244.41M USD | CN¥5.73M 796.49K USD | CN¥5.02 0.7 USD | CN¥5.25 0.73 USD | CN¥1.76B 244.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥2.03 0.28 USD |
+0.5
|
CN¥1.75B 243.86M USD | CN¥48.33M 6.72M USD | CN¥1.94 0.27 USD | CN¥2.10 0.29 USD | CN¥1.75B 243.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥3.99 0.55 USD |
+5
|
CN¥1.75B 243.47M USD | CN¥12.66M 1.76M USD | CN¥3.72 0.52 USD | CN¥3.99 0.55 USD | CN¥1.75B 243.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| China Nature Energy Technology Holdings Limited 1597.HK | HK$7.59 0.97 USD |
+1.74
|
HK$1.90B 242.62M USD | HK$60.00K 7.67K USD | HK$7.03 0.9 USD | HK$7.59 0.97 USD | HK$1.90B 242.62M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥16.51 2.3 USD |
+1.29
|
CN¥1.73B 240.28M USD | CN¥1.89M 262.13K USD | CN¥15.98 2.22 USD | CN¥16.85 2.34 USD | CN¥1.73B 240.28M USD | 34.39 | CN¥0.48 0.07 USD | ||
| Titomic TITMF | $0.15 — |
0
|
$239.47M — | $300.00K — | $0.14 — | $0.15 — | $239.47M — | 0 | -$0.01 — | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.71 4.24 USD |
-8.49
|
CA$321.37M 238.48M USD | CA$195.16K 144.82K USD | CA$5.66 4.2 USD | CA$6.36 4.72 USD | CA$321.37M 238.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$68.20 2.17 USD |
-0.58
|
NT$7.49B 238.14M USD | NT$1.02M 32.36K USD | NT$66.00 2.1 USD | NT$69.50 2.21 USD | NT$7.49B 238.14M USD | 50.51 | NT$1.35 0.04 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,551 10.47 USD |
+5.22
|
¥35B 234.84M USD | ¥3M 21.38K USD | ¥1,350 9.11 USD | ¥1,560 10.53 USD | ¥35B 234.84M USD | 175.45 | ¥9 0.06 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.69 0.52 USD |
-1.43
|
SGD 312.85M 234.47M USD | SGD 5.08M 3.81M USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 312.85M 234.47M USD | 69.00 | SGD 0.01 0.007 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
-0.23
|
$234.43M — | $181.08K — | $0.42 — | $0.43 — | $234.43M — | 10.62 | $0.04 — | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$51.10 1.62 USD |
-0.97
|
NT$7.37B 234.22M USD | NT$678.93K 21.57K USD | NT$50.20 1.6 USD | NT$52.30 1.66 USD | NT$7.37B 234.22M USD | 0 | -NT$5.61 -0.1 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.55 0.22 USD |
-4.91
|
CN¥1.68B 234.19M USD | CN¥53.25M 7.4M USD | CN¥1.55 0.22 USD | CN¥1.57 0.22 USD | CN¥1.68B 234.19M USD | 0 | -CN¥3.22 -0.4 USD | ||
| AMMO POWW | $1.99 — |
-1
|
$233.40M — | $377.81K — | $1.98 — | $2.02 — | $233.40M — | 0 | -$0.28 — | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.88 0.82 USD |
+2.26
|
CN¥1.67B 232.58M USD | CN¥5.84M 812.53K USD | CN¥5.61 0.78 USD | CN¥5.98 0.83 USD | CN¥1.67B 232.58M USD | 117.59 | CN¥0.05 0.006 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.90 2.07 USD |
+3.62
|
CN¥1.67B 232.04M USD | CN¥3.74M 519.84K USD | CN¥14.05 1.95 USD | CN¥14.92 2.07 USD | CN¥1.67B 232.04M USD | 78.42 | CN¥0.19 0.03 USD | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.77 0.23 USD |
-2.75
|
HK$1.81B 230.84M USD | HK$250.00K 31.97K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$1.81B 230.84M USD | 177.00 | HK$0.01 0.001 USD | ||
| China State Construction Development Holdings Limited 0830.HK | HK$0.80 0.1 USD |
0
|
HK$1.80B 230.64M USD | HK$560.00K 71.6K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$1.80B 230.64M USD | 7.27 | HK$0.11 0.01 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.29 0.04 USD |
+1.75
|
HK$1.80B 229.71M USD | HK$9.56M 1.22M USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.80B 229.71M USD | 0 | HK$0.00 0 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.27 0.66 USD |
-2.97
|
R$1.13B 229.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.64M USD | 23.35 | R$0.14 0.03 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹223.95 2.71 USD |
-1.45
|
₹18.95B 229.23M USD | ₹144.86K 1.75K USD | ₹220.96 2.67 USD | ₹228.50 2.76 USD | ₹18.95B 229.23M USD | 9.89 | ₹22.63 0.27 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.53 USD |
+1.26
|
€209.62M 229.15M USD | €167.52K 183.12K USD | €0.48 0.52 USD | €0.48 0.53 USD | €209.62M 229.15M USD | 2.83 | €0.17 0.19 USD | ||
| Creative Sensor Inc. 8249.TW | NT$53.30 1.69 USD |
-2.74
|
NT$7.19B 228.62M USD | NT$645.34K 20.51K USD | NT$53.30 1.69 USD | NT$55.40 1.76 USD | NT$7.19B 228.62M USD | 13.39 | NT$3.98 0.13 USD | ||
| technotrans SE TTR1.DE | €30.20 33.01 USD |
-0.17
|
€208.61M 228.04M USD | €18.68K 20.42K USD | €30.15 32.96 USD | €31.50 34.43 USD | €208.61M 228.04M USD | 18.19 | €1.66 1.81 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.70 1.04 USD |
+1.24
|
NT$7.17B 227.76M USD | NT$635.94K 20.21K USD | NT$32.05 1.02 USD | NT$32.80 1.04 USD | NT$7.17B 227.76M USD | 6.64 | NT$4.92 0.16 USD | ||
| GrafTech EAF | $8.72 — |
-9.26
|
$227.14M — | $236.47K — | $8.45 — | $9.79 — | $227.14M — | 0 | -$8.59 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||