Ergebnisseite 30 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cambi ASA CAMBI.OL | $15.15 1.45 USD |
-2.26
|
$2.42B 232.57M USD | $36.96K 3.55K USD | $15 1.44 USD | $15.5 1.49 USD | $2.42B 232.57M USD | 12.62 | $1.2 0.12 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.38 1.17 USD |
-5.31
|
$1.67B 231.91M USD | $7.54M 1.05M USD | $8.11 1.13 USD | $8.85 1.23 USD | $1.67B 231.91M USD | 46.55 | $0.18 0.03 USD | |
| Avax S.A. AVAX.AT | $1.43 1.56 USD |
-5.3
|
$212.1M 231.85M USD | $132.69K 145.05K USD | $1.43 1.56 USD | $1.52 1.66 USD | $212.1M 231.85M USD | 5.50 | $0.26 0.28 USD | |
| Red phase INC. 300427.SZ | $4.32 0.6 USD |
+1.41
|
$1.67B 231.54M USD | $5.61M 779.52K USD | $4.16 0.58 USD | $4.36 0.61 USD | $1.67B 231.54M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.12 0.85 USD |
-7.97
|
$1.66B 231.49M USD | $3.8M 527.95K USD | $5.99 0.83 USD | $6.66 0.93 USD | $1.66B 231.49M USD | 0 | -$0.41 -0.05 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.72 0.13 USD |
-1.67
|
$8.22B 231.43M USD | $763.53K 21.48K USD | $4.7 0.13 USD | $4.82 0.14 USD | $8.22B 231.43M USD | 0 | -$2.23 -0.06 USD | |
| Twin Disc, Incorporated TWIN | $16.52 — |
-3.11
|
$231.21M — | $30.83K — | $16.41 — | $17.13 — | $231.21M — | 23.26 | $0.71 — | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $12.27 1.71 USD |
-9.98
|
$1.66B 231.08M USD | $5.01M 696.97K USD | $12.27 1.71 USD | $12.98 1.8 USD | $1.66B 231.08M USD | 31.46 | $0.39 0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.37 2.14 USD |
-8.07
|
$1.66B 230.78M USD | $1.31M 182.44K USD | $15.05 2.09 USD | $16.73 2.33 USD | $1.66B 230.78M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $3.73 4.08 USD |
+0.54
|
$210.75M 230.38M USD | $17.44K 19.06K USD | $3.7 4.04 USD | $3.74 4.09 USD | $210.75M 230.38M USD | 12.03 | $0.31 0.34 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $5.7 0.79 USD |
-6.25
|
$1.65B 229.95M USD | $3.95M 549.03K USD | $5.5 0.76 USD | $6.12 0.85 USD | $1.65B 229.95M USD | 0 | -$1.67 -0.2 USD | |
| Ernst Russ AG HXCK.DE | $6.32 6.84 USD |
+0.32
|
$209.71M 229.24M USD | $90 25.43K USD | $5.9 6.45 USD | $6.26 6.84 USD | $209.71M 229.24M USD | 3.77 | $1.66 1.81 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $1.09 0.15 USD |
-8.4
|
$1.65B 228.93M USD | $23.39M 3.25M USD | $1.07 0.15 USD | $1.18 0.16 USD | $1.65B 228.93M USD | 0 | -$0.08 -0.01 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.58 2.86 USD |
-7.42
|
$1.65B 228.92M USD | $1.1M 152.86K USD | $20.05 2.79 USD | $22.23 3.09 USD | $1.65B 228.92M USD | 25.72 | $0.8 0.11 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.96 0.27 USD |
-7.98
|
$1.65B 228.92M USD | $21.49M 2.99M USD | $1.92 0.27 USD | $2.15 0.3 USD | $1.65B 228.92M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.52 0.63 USD |
-6.61
|
$1.64B 228.71M USD | $11.61M 1.61M USD | $4.36 0.61 USD | $4.83 0.67 USD | $1.64B 228.71M USD | 0 | -$0.06 -0.008 USD | |
| Romi S.A. ROMI3.SA | $12.07 2.45 USD |
-2.27
|
$1.12B 227.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.93M USD | 6.22 | $1.94 0.39 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $29.23 4.06 USD |
-5.25
|
$1.64B 227.6M USD | $622.49K 86.55K USD | $28.53 3.97 USD | $31.18 4.34 USD | $1.64B 227.6M USD | 31.43 | $0.93 0.13 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.03 8.78 USD |
+0.57
|
$208.14M 227.52M USD | $3.74K 4.09K USD | $0 0 USD | $0 0 USD | $208.14M 227.52M USD | 0 | -$0.29 -0.3 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.27 0.03 USD |
-11.67
|
$1.77B 226.45M USD | $993K 126.97K USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.77B 226.45M USD | 0 | -$0.26 -0.03 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.38 0.75 USD |
-7.88
|
$1.63B 225.96M USD | $8.94M 1.24M USD | $5 0.7 USD | $5.85 0.81 USD | $1.63B 225.96M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.1 3.35 USD |
-6.88
|
$1.62B 225.72M USD | $950.15K 132.11K USD | $23.98 3.33 USD | $26.43 3.67 USD | $1.62B 225.72M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.76 1.08 USD |
-9.77
|
$1.62B 225.28M USD | $3.57M 495.91K USD | $7.74 1.08 USD | $8.6 1.2 USD | $1.62B 225.28M USD | 0 | -$0.05 -0.006 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59.9 1.9 USD |
-0.17
|
$7.08B 225.09M USD | $624.38K 19.84K USD | $59.7 1.9 USD | $61 1.94 USD | $7.08B 225.09M USD | 14.02 | $4.27 0.14 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.34 0.37 USD |
+3.42
|
$204.87M 223.95M USD | $232.65K 254.32K USD | $0 0 USD | $0 0 USD | $204.87M 223.95M USD | 0 | -$0.05 -0.05 USD | |
| Acrow Limited ACF.AX | $1.15 0.76 USD |
-0.86
|
$337.85M 223.61M USD | $162.38K 107.48K USD | $1.15 0.76 USD | $1.17 0.77 USD | $337.85M 223.61M USD | 12.77 | $0.09 0.06 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $9.78 1.36 USD |
-6.23
|
$1.61B 223.54M USD | $1.89M 263.28K USD | $9.26 1.29 USD | $10.46 1.45 USD | $1.61B 223.54M USD | 14.81 | $0.66 0.09 USD | |
| GenusPlus Group Limited GNP.AX | $1.9 1.26 USD |
-0.26
|
$337.68M 223.49M USD | $353.86K 234.21K USD | $1.87 1.23 USD | $1.97 1.3 USD | $337.68M 223.49M USD | 21.11 | $0.09 0.06 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $12.36 1.72 USD |
-9.52
|
$1.61B 223.46M USD | $9.31M 1.29M USD | $12.31 1.71 USD | $14.35 2 USD | $1.61B 223.46M USD | 65.05 | $0.19 0.03 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.28 0.27 USD |
-1.54
|
$1.05B 223.17M USD | $645.7K 137.3K USD | $1.28 0.27 USD | $1.31 0.28 USD | $1.05B 223.17M USD | 42.66 | $0.03 0.006 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $10.86 1.51 USD |
-7.18
|
$1.6B 223.03M USD | $857.29K 119.2K USD | $10.86 1.51 USD | $11.72 1.63 USD | $1.6B 223.03M USD | 15.97 | $0.68 0.09 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $118.5 3.77 USD |
+4.41
|
$7.01B 222.79M USD | $1.54M 48.8K USD | $115 3.65 USD | $121.5 3.86 USD | $7.01B 222.79M USD | 34.05 | $3.48 0.11 USD | |
| Koenig & Bauer AG SKB.DE | $12.82 13.47 USD |
+1.1
|
$203.59M 222.55M USD | $732 36.13K USD | $12.2 13.34 USD | $12.68 13.86 USD | $203.59M 222.55M USD | 77.00 | $0.16 0.17 USD | |
| Tredegar TG | $6.45 — |
+0.31
|
$222.08M — | $303.05K — | $6.31 — | $6.5 — | $222.08M — | 0 | -$3.1 — | |
| Mirbud S.A. MRB.WA | $9.52 2.42 USD |
-1.04
|
$873.4M 222M USD | $132.46K 33.67K USD | $9.51 2.42 USD | $9.77 2.48 USD | $873.4M 222M USD | 10.02 | $0.95 0.24 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.38 0.34 USD |
+0.85
|
$1.6B 221.9M USD | $8.65M 1.7M USD | $2.38 0.33 USD | $2.61 0.36 USD | $1.6B 221.9M USD | 123.50 | $0.02 0.002 USD | |
| Trakcja S.A. TRK.WA | $2.59 0.66 USD |
-0.77
|
$871.41M 221.49M USD | $85.82K 21.81K USD | $2.54 0.65 USD | $2.64 0.67 USD | $871.41M 221.49M USD | 3.49 | $0.74 0.19 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $2.38 0.33 USD |
-9.85
|
$1.59B 221.37M USD | $4.34M 604K USD | $2.38 0.33 USD | $2.38 0.33 USD | $1.59B 221.37M USD | 0 | -$0.06 -0.008 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.4 0.19 USD |
-8.5
|
$1.59B 220.87M USD | $40.48M 5.63M USD | $1.38 0.19 USD | $1.49 0.21 USD | $1.59B 220.87M USD | 0 | -$0.04 -0.005 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.51 0.89 USD |
+1.3
|
$867.89M 220.6M USD | $348.31K 88.53K USD | $3.47 0.88 USD | $3.54 0.9 USD | $867.89M 220.6M USD | 7.97 | $0.44 0.11 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $20.17 2.87 USD |
+9.15
|
$1.59B 220.52M USD | $547K 100.17K USD | $20.27 2.82 USD | $21.93 3.05 USD | $1.59B 220.52M USD | 43.02 | $0.48 0.07 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $10.3 1.43 USD |
-7.04
|
$1.58B 219.73M USD | $3.03M 421.14K USD | $10.04 1.4 USD | $11.16 1.55 USD | $1.58B 219.73M USD | 30.29 | $0.34 0.05 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.35 17.87 USD |
+0.62
|
$200.86M 219.57M USD | $41.16K 44.99K USD | $16.2 17.71 USD | $16.45 17.98 USD | $200.86M 219.57M USD | 16.35 | $1 1.09 USD | |
| S-Tech Corp. 1584.TWO | $35.9 1.14 USD |
+3.16
|
$6.91B 219.56M USD | $6.52M 207.07K USD | $34.65 1.1 USD | $36.4 1.16 USD | $6.91B 219.56M USD | 23.77 | $1.51 0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.84 1.65 USD |
-5.73
|
$1.58B 219.51M USD | $4.87M 677.66K USD | $11.41 1.59 USD | $12.46 1.73 USD | $1.58B 219.51M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Development Holdings Limited 0882.HK | $1.6 0.2 USD |
+1.27
|
$1.72B 219.47M USD | $178K 22.76K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.72B 219.47M USD | 2.71 | $0.59 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.12 2.1 USD |
-5.38
|
$1.58B 219.4M USD | $3.11M 432.15K USD | $14.25 1.98 USD | $16.07 2.23 USD | $1.58B 219.4M USD | 16.25 | $0.93 0.13 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.81 0.25 USD |
-5.24
|
$1.58B 219.4M USD | $1.47M 204.38K USD | $1.8 0.25 USD | $1.91 0.27 USD | $1.58B 219.4M USD | 0 | -$0.68 -0.09 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.34 0.37 USD |
+3.16
|
$200.68M 219.37M USD | $2.98K 3.25K USD | $0 0 USD | $0 0 USD | $200.68M 219.37M USD | 17.00 | $0.02 0.02 USD | |
| The Aaron's Company AAN | $7.16 — |
+0.28
|
$219.28M — | $241.99K — | $6.99 — | $7.16 — | $219.28M — | 79.55 | $0.09 — | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $4.97 0.69 USD |
-7.28
|
$1.58B 219.01M USD | $9.14M 1.27M USD | $4.85 0.67 USD | $5.46 0.76 USD | $1.58B 219.01M USD | 0 | -$0.49 -0.06 USD | |
| Thai Airways International Public Company TAWNF | $0.008999 — |
+12.5
|
$219M — | $3.79K — | $0.0079 — | $0.008999 — | $219M — | 0.025 | $0.35 — | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.7 0.51 USD |
-9.54
|
$1.57B 218.84M USD | $11.58M 1.61M USD | $3.68 0.51 USD | $4.07 0.57 USD | $1.57B 218.84M USD | 0 | -$0.02 -0.002 USD | |
| Lindsay Australia Limited LAU.AX | $1.06 0.7 USD |
-1.4
|
$330.29M 218.6M USD | $71.39K 47.25K USD | $1.06 0.7 USD | $1.07 0.71 USD | $330.29M 218.6M USD | 8.83 | $0.12 0.08 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.03 1.67 USD |
-6.82
|
$1.57B 218.58M USD | $1.9M 263.98K USD | $11.63 1.62 USD | $12.88 1.79 USD | $1.57B 218.58M USD | 70.76 | $0.17 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.7 0.51 USD |
-7.5
|
$1.57B 218.13M USD | $20.69M 2.88M USD | $3.44 0.48 USD | $3.98 0.55 USD | $1.57B 218.13M USD | 0 | -$0.04 -0.005 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.51 0.91 USD |
-10.82
|
$1.56B 217.37M USD | $24.38M 3.39M USD | $6.33 0.88 USD | $7.36 1.02 USD | $1.56B 217.37M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $10.15 1.41 USD |
-7.14
|
$1.56B 216.78M USD | $2.69M 373.66K USD | $9.92 1.38 USD | $11.1 1.54 USD | $1.56B 216.78M USD | 1015.00 | $0.01 0.001 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.39 1.58 USD |
-4.37
|
$1.56B 216.35M USD | $1.36M 189.2K USD | $11 1.53 USD | $12.04 1.67 USD | $1.56B 216.35M USD | 17.00 | $0.67 0.09 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19 2.64 USD |
-11.01
|
$1.55B 215.98M USD | $4.02M 559.09K USD | $18.31 2.55 USD | $20.78 2.89 USD | $1.55B 215.98M USD | 61.29 | $0.31 0.04 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.4799 0.06 USD |
-2.06
|
$1.69B 215.95M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.69B 215.95M USD | 5.27 | $0.09 0.01 USD | |
| Leoch International Technology Limited 0842.HK | $1.24 0.16 USD |
0
|
$1.69B 215.9M USD | $76K 9.72K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.69B 215.9M USD | 3.02 | $0.41 0.05 USD | |
| Gesco SE GSC1.DE | $17.95 19.9 USD |
+0.56
|
$197.07M 215.43M USD | $3.63K 3.56K USD | $18 19.68 USD | $18.45 20.17 USD | $197.07M 215.43M USD | 7.30 | $2.49 2.72 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.44 1.03 USD |
-7
|
$1.55B 215.23M USD | $2.69M 373.99K USD | $7.22 1 USD | $7.97 1.11 USD | $1.55B 215.23M USD | 186.00 | $0.04 0.005 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.17 0.3 USD |
-9.21
|
$1.55B 215.07M USD | $47.48M 6.6M USD | $1.96 0.27 USD | $2.35 0.33 USD | $1.55B 215.07M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $3.99 0.55 USD |
-7.21
|
$1.55B 214.97M USD | $8.58M 1.19M USD | $3.82 0.53 USD | $4.3 0.6 USD | $1.55B 214.97M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.81 1.64 USD |
-6.71
|
$1.55B 214.92M USD | $6.11M 849.69K USD | $11.39 1.58 USD | $12.64 1.76 USD | $1.55B 214.92M USD | 295.25 | $0.04 0.005 USD | |
| LPKF Laser & Electronics SE LPK.DE | $7.75 8.75 USD |
-0.26
|
$195.97M 214.22M USD | $3.85K 29K USD | $7.97 8.71 USD | $8.2 8.96 USD | $195.97M 214.22M USD | 114.28 | $0.07 0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $10.49 1.46 USD |
-5.15
|
$1.54B 213.92M USD | $3.42M 475.33K USD | $9.9 1.38 USD | $11.15 1.55 USD | $1.54B 213.92M USD | 65.56 | $0.16 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.31 1.57 USD |
-9.59
|
$1.53B 213.43M USD | $3.46M 481.07K USD | $11.26 1.57 USD | $12.22 1.7 USD | $1.53B 213.43M USD | 87.00 | $0.13 0.02 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.68 1.11 USD |
-1.47
|
$322.26M 213.29M USD | $1.53M 1.02M USD | $1.68 1.11 USD | $1.8 1.19 USD | $322.26M 213.29M USD | 0 | -$0.21 -0.1 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.43 0.62 USD |
-9.96
|
$1.53B 213.13M USD | $17.57M 2.44M USD | $4.43 0.62 USD | $4.87 0.68 USD | $1.53B 213.13M USD | 0 | -$0.43 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.7 6.78 USD |
-0.35
|
$194.7M 212.84M USD | $13.88K 15.17K USD | $6.12 6.69 USD | $6.2 6.78 USD | $194.7M 212.84M USD | 13.77 | $0.45 0.49 USD | |
| Nextgreen Global Berhad 7241.KL | $0.9899 0.21 USD |
-2.48
|
$1B 212.63M USD | $3.21M 682.69K USD | $0.9699 0.21 USD | $1.01 0.21 USD | $1B 212.63M USD | 49.25 | $0.02 0.004 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $12.32 1.71 USD |
-6.03
|
$1.53B 212.34M USD | $1.39M 193.82K USD | $12.2 1.7 USD | $13.49 1.88 USD | $1.53B 212.34M USD | 154.00 | $0.08 0.01 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.61 1.61 USD |
-7.42
|
$1.53B 212.2M USD | $2.87M 399.42K USD | $11.29 1.57 USD | $12.47 1.73 USD | $1.53B 212.2M USD | 20.73 | $0.56 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.03 1.95 USD |
-2.3
|
$1.53B 212.15M USD | $878.3K 122.12K USD | $13.64 1.9 USD | $14.3 1.99 USD | $1.53B 212.15M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $16.8 2.34 USD |
-4.65
|
$1.53B 212.1M USD | $1.38M 191.48K USD | $16.41 2.28 USD | $17.94 2.49 USD | $1.53B 212.1M USD | 39.06 | $0.43 0.06 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.5 0.43 USD |
-0.74
|
$6.65B 211.17M USD | $3.97M 126.23K USD | $13.3 0.42 USD | $13.7 0.44 USD | $6.65B 211.17M USD | 96.42 | $0.14 0.004 USD | |
| CN Logistics International Holdings Limited 2130.HK | $5.49 0.7 USD |
-0.18
|
$1.65B 210.93M USD | $3K 383.59 USD | $5.49 0.7 USD | $5.49 0.7 USD | $1.65B 210.93M USD | 34.31 | $0.16 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.09 1.82 USD |
-6.37
|
$1.51B 210.4M USD | $1.31M 181.62K USD | $12.7 1.77 USD | $14.29 1.99 USD | $1.51B 210.4M USD | 65.45 | $0.2 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.5 0.63 USD |
-7.6
|
$1.51B 210.23M USD | $9.5M 1.32M USD | $4.34 0.6 USD | $4.87 0.68 USD | $1.51B 210.23M USD | 0 | -$0.31 -0.04 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.05 4.67 USD |
+0.71
|
$317.25M 209.97M USD | $9.11K 6.03K USD | $7.01 4.64 USD | $7.37 4.88 USD | $317.25M 209.97M USD | 100.71 | $0.07 0.05 USD | |
| AMSC ASA AMSC.OL | $30.45 2.92 USD |
+1.84
|
$2.19B 209.91M USD | $157.83K 15.14K USD | $29.7 2.85 USD | $30.65 2.94 USD | $2.19B 209.91M USD | 0 | -$1.74 -0.1 USD | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.27 0.03 USD |
-3.64
|
$1.64B 209.91M USD | $1.41M 180.03K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.64B 209.91M USD | 0 | $0 0 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $15.72 2.19 USD |
-5.98
|
$1.51B 209.83M USD | $2.15M 299.12K USD | $15.3 2.13 USD | $16.8 2.34 USD | $1.51B 209.83M USD | 30.82 | $0.51 0.07 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.46 0.34 USD |
-7.87
|
$1.51B 209.59M USD | $10.56M 1.47M USD | $2.4 0.33 USD | $2.66 0.37 USD | $1.51B 209.59M USD | 0 | -$0.64 -0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $169 5.37 USD |
-0.29
|
$6.59B 209.43M USD | $620.06K 19.7K USD | $169 5.37 USD | $175.5 5.58 USD | $6.59B 209.43M USD | 27.25 | $6.2 0.2 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.67 0.93 USD |
-8.63
|
$1.51B 209.35M USD | $4.98M 692.45K USD | $6.48 0.9 USD | $7.31 1.02 USD | $1.51B 209.35M USD | 133.40 | $0.05 0.006 USD | |
| FNM S.p.A. FNM.MI | $0.44 0.48 USD |
+2.09
|
$191.36M 209.18M USD | $122.44K 133.84K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $191.36M 209.18M USD | 2.31 | $0.19 0.21 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.89 2.49 USD |
-6.77
|
$1.5B 208.95M USD | $2.57M 357.9K USD | $17.01 2.37 USD | $19.26 2.68 USD | $1.5B 208.95M USD | 24.17 | $0.74 0.1 USD | |
| StealthGas GASS | $5.91 — |
-1.5
|
$208.68M — | $82.75K — | $5.88 — | $6.08 — | $208.68M — | 4.76 | $1.24 — | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.03 0.7 USD |
-8.38
|
$1.49B 207.3M USD | $8.47M 1.18M USD | $4.72 0.66 USD | $5.48 0.76 USD | $1.49B 207.3M USD | 62.87 | $0.08 0.01 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.93 1.38 USD |
-2.74
|
$1.49B 207.11M USD | $1.12M 155.26K USD | $9.62 1.34 USD | $10.28 1.43 USD | $1.49B 207.11M USD | 22.06 | $0.45 0.06 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
-2.78
|
$969.75M 206.2M USD | $210.2K 44.69K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $969.75M 206.2M USD | 0 | -$0.01 -0.002 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.18 1.33 USD |
-0.17
|
$188.57M 206.13M USD | $241.12K 263.58K USD | $1.22 1.33 USD | $1.26 1.38 USD | $188.57M 206.13M USD | 0 | -$1.34 -1.4 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0043 0.0047 USD |
0
|
$188.46M 206.01M USD | $2.04M 2.23M USD | $0 0 USD | $0 0 USD | $188.46M 206.01M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0006999 0.00087 USD |
0
|
$188.46M 206.01M USD | $20M 21.86M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $188.46M 206.01M USD | 0 | $0 0 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.87 0.68 USD |
-7.06
|
$1.48B 205.82M USD | $5.12M 711.94K USD | $4.72 0.66 USD | $5.31 0.74 USD | $1.48B 205.82M USD | 0 | -$0.01 -0.001 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $7.36 1.02 USD |
-3.92
|
$1.47B 205.07M USD | $4.72M 656.21K USD | $6.89 0.96 USD | $7.73 1.07 USD | $1.47B 205.07M USD | 92.00 | $0.08 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||