Ergebnisseite 30 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Martifer SGPS, S.A. MAR.LS | $2.12 2.32 USD |
0
|
$208.28M 227.68M USD | $4.1K 4.48K USD | $2.11 2.31 USD | $2.12 2.32 USD | $208.28M 227.68M USD | 10.59 | $0.2 0.22 USD | |
| UCD 1599.HK | $1.32 0.17 USD |
0
|
$1.78B 227.63M USD | $107K 13.68K USD | $1.31 0.17 USD | $1.32 0.17 USD | $1.78B 227.63M USD | 3.14 | $0.42 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $28.35 0.9 USD |
+4.23
|
$7.14B 226.85M USD | $9.52M 302.35K USD | $27 0.86 USD | $28.5 0.91 USD | $7.14B 226.85M USD | 0 | -$3.01 -0.09 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.72 0.22 USD |
+0.58
|
$1.77B 226.61M USD | $492K 62.91K USD | $1.71 0.22 USD | $1.73 0.22 USD | $1.77B 226.61M USD | 4.64 | $0.37 0.05 USD | |
| Air Asia Co., Ltd. 2630.TW | $33.6 1.07 USD |
0
|
$7.04B 223.61M USD | $476.65K 15.15K USD | $33.5 1.06 USD | $33.8 1.07 USD | $7.04B 223.61M USD | 53.33 | $0.63 0.02 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $45.46 1.43 USD |
-0.39
|
$7.1B 222.87M USD | $3.23M 101.42K USD | $44.56 1.4 USD | $46.1 1.45 USD | $7.1B 222.87M USD | 0 | -$0.55 -0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.49 0.53 USD |
+3.32
|
$1.05B 222.37M USD | $404.9K 86.09K USD | $2.4 0.51 USD | $2.49 0.53 USD | $1.05B 222.37M USD | 13.10 | $0.19 0.04 USD | |
| IPD Group Limited IPG.AX | $3.23 2.14 USD |
+2.54
|
$334.93M 221.68M USD | $81.65K 54.04K USD | $3.12 2.06 USD | $3.27 2.16 USD | $334.93M 221.68M USD | 12.91 | $0.25 0.17 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79.5 2.53 USD |
+0.76
|
$6.94B 220.44M USD | $340.91K 10.83K USD | $78.1 2.48 USD | $79.8 2.54 USD | $6.94B 220.44M USD | 96.95 | $0.82 0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $63.6 2.02 USD |
-0.47
|
$6.9B 219.26M USD | $1.49M 47.44K USD | $63.3 2.01 USD | $64.9 2.06 USD | $6.9B 219.26M USD | 129.79 | $0.49 0.02 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+0.99
|
$219M — | $63.25K — | $0.02 — | $0.02 — | $219M — | 0 | -$0.22 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+2.78
|
$200.32M 218.98M USD | $287 313.73 USD | $0.32 0.35 USD | $0.33 0.36 USD | $200.32M 218.98M USD | 0 | -$0.05 -0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $251.72 3.05 USD |
+6.41
|
$18.06B 218.55M USD | $1.69M 20.48K USD | $234.1 2.83 USD | $254 3.07 USD | $18.06B 218.55M USD | 39.57 | $6.36 0.08 USD | |
| Gencor Industries GENC | $14.9 — |
-0.6
|
$218.4M — | $22.72K — | $14.8 — | $15.13 — | $218.4M — | 15.05 | $0.99 — | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.16 0.58 USD |
-0.72
|
$1.57B 218.35M USD | $12.99M 1.81M USD | $4.07 0.57 USD | $4.21 0.59 USD | $1.57B 218.35M USD | 0 | -$0.49 -0.06 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.21 1.56 USD |
+0.81
|
$1.57B 218.26M USD | $2.39M 332.11K USD | $11.07 1.54 USD | $11.25 1.56 USD | $1.57B 218.26M USD | 0 | -$0.52 -0.07 USD | |
| Mulpha International Bhd 3905.KL | $3.35 0.71 USD |
0
|
$1.03B 218.09M USD | $10.3K 2.19K USD | $3.31 0.7 USD | $3.37 0.72 USD | $1.03B 218.09M USD | 13.95 | $0.24 0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
+1.58
|
$6.86B 217.95M USD | $119.34K 3.79K USD | $57.2 1.82 USD | $58.1 1.85 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.83 2.48 USD |
-0.22
|
$1.56B 217.23M USD | $985.9K 137.08K USD | $17.81 2.48 USD | $17.95 2.5 USD | $1.56B 217.23M USD | 57.51 | $0.31 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $19.49 2.71 USD |
+3.89
|
$1.56B 216.83M USD | $2.22M 308.65K USD | $18.65 2.59 USD | $19.88 2.76 USD | $1.56B 216.83M USD | 69.60 | $0.28 0.04 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.82 0.67 USD |
+5.01
|
$1.56B 216.65M USD | $21.5M 2.99M USD | $4.54 0.63 USD | $4.82 0.67 USD | $1.56B 216.65M USD | 0 | -$0.33 -0.04 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+0.44
|
$778.49M 213.87M USD | $2.01M 551.15K USD | $0.68 0.19 USD | $0.68 0.19 USD | $778.49M 213.87M USD | 13.61 | $0.05 0.01 USD | |
| Tongdao Liepin Group 6100.HK | $3.5 0.45 USD |
-1.41
|
$1.67B 213.38M USD | $1.16M 148.25K USD | $3.45 0.44 USD | $3.56 0.46 USD | $1.67B 213.38M USD | 11.29 | $0.31 0.04 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
0
|
$1.67B 213.38M USD | $728K 93.08K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.67B 213.38M USD | 0 | -$0.02 -0.002 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.57 0.33 USD |
+0.64
|
$1B 213.35M USD | $9.1K 1.93K USD | $1.55 0.33 USD | $1.57 0.33 USD | $1B 213.35M USD | 11.21 | $0.14 0.03 USD | |
| Tecogen TGEN | $8.43 — |
+6.04
|
$213.02M — | $460.65K — | $7.95 — | $8.98 — | $213.02M — | 0 | -$0.18 — | |
| LEON INSPECTION 1586.HK | $2.82 0.36 USD |
+1.44
|
$1.66B 212.32M USD | $363.86K 46.52K USD | $2.51 0.32 USD | $2.82 0.36 USD | $1.66B 212.32M USD | 20.14 | $0.14 0.02 USD | |
| METASPACEX 1796.HK | $3.45 0.44 USD |
+1.47
|
$1.66B 211.74M USD | $1.39M 177.73K USD | $3.32 0.42 USD | $3.45 0.44 USD | $1.66B 211.74M USD | 0 | -$0.07 -0.008 USD | |
| Creative Sensor Inc. 8249.TW | $50.2 1.6 USD |
-0.2
|
$6.63B 210.64M USD | $543.72K 17.28K USD | $50.1 1.59 USD | $50.7 1.61 USD | $6.63B 210.64M USD | 12.30 | $4.08 0.13 USD | |
| MAGIC 002856.SZ | $11.19 1.56 USD |
+1.54
|
$1.51B 210.53M USD | $4.51M 627.67K USD | $10.88 1.51 USD | $11.24 1.56 USD | $1.51B 210.53M USD | 0 | -$2.08 -0.2 USD | |
| *ST TELESOUND 003004.SZ | $18.48 2.57 USD |
+0.43
|
$1.51B 210.35M USD | $671.71K 93.4K USD | $18.41 2.56 USD | $18.57 2.58 USD | $1.51B 210.35M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.39 2 USD |
-0.21
|
$1.51B 209.43M USD | $1.67M 232.75K USD | $14.29 1.99 USD | $14.57 2.03 USD | $1.51B 209.43M USD | 43.60 | $0.33 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.53 0.77 USD |
-1.95
|
$1.5B 207.95M USD | $4.8M 666.96K USD | $5.52 0.77 USD | $5.66 0.79 USD | $1.5B 207.95M USD | 0 | -$0.66 -0.09 USD | |
| HKE HOLDINGS 1726.HK | $1.51 0.19 USD |
-1.31
|
$1.63B 207.82M USD | $255K 32.6K USD | $1.43 0.18 USD | $1.52 0.19 USD | $1.63B 207.82M USD | 0 | -$0.08 -0.01 USD | |
| STL Technology Co., Ltd. 4931.TWO | $99.5 3.16 USD |
+4.63
|
$6.53B 207.55M USD | $45.05M 1.43M USD | $93 2.96 USD | $104.5 3.32 USD | $6.53B 207.55M USD | 28.10 | $3.54 0.11 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
+0.82
|
$276.55M 207.26M USD | $10.6M 7.94M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $276.55M 207.26M USD | 0 | $0 0 USD | |
| Hsin Ba Ba Corporation 9906.TW | $72.1 2.29 USD |
+0.14
|
$6.52B 207.05M USD | $224.15K 7.12K USD | $70.1 2.23 USD | $72.6 2.31 USD | $6.52B 207.05M USD | 12.15 | $5.93 0.19 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.1 1.96 USD |
+2.47
|
$1.48B 205.88M USD | $1.84M 255.59K USD | $13.8 1.92 USD | $14.21 1.98 USD | $1.48B 205.88M USD | 0 | -$0.56 -0.07 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.4 0.05 USD |
0
|
$1.61B 205.75M USD | $988K 126.33K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.61B 205.75M USD | 9.87 | $0.04 0.005 USD | |
| Perma-Fix Environmental Services PESI | $11.13 — |
-1.24
|
$205.37M — | $100.54K — | $11.07 — | $11.34 — | $205.37M — | 0 | -$1.24 — | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
0
|
$6.43B 204.47M USD | $55.82K 1.77K USD | $164.5 5.23 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.03 3.2 USD |
-0.39
|
$1.47B 204.25M USD | $487.1K 67.73K USD | $23 3.2 USD | $23.2 3.23 USD | $1.47B 204.25M USD | 121.21 | $0.19 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.98 0.11 USD |
+0.51
|
$7.25B 204.09M USD | $2.77M 77.87K USD | $3.94 0.11 USD | $4.06 0.11 USD | $7.25B 204.09M USD | 6.74 | $0.59 0.02 USD | |
| ST ZHIYUN 300097.SZ | $5.08 0.71 USD |
-1.17
|
$1.47B 203.81M USD | $5.24M 729.25K USD | $5.07 0.7 USD | $5.15 0.72 USD | $1.47B 203.81M USD | 0 | -$0.58 -0.08 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.43 0.92 USD |
-1.44
|
$761.66M 203.19M USD | $3.81M 1.02M USD | $3.41 0.91 USD | $3.47 0.93 USD | $761.66M 203.19M USD | 68.59 | $0.05 0.01 USD | |
| Sabaf S.p.A. SAB.MI | $14.9 16.29 USD |
-2.3
|
$185.47M 202.75M USD | $3.69K 4.03K USD | $14.9 16.29 USD | $15.25 16.67 USD | $185.47M 202.75M USD | 28.65 | $0.52 0.57 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $83.45 2.62 USD |
+1.52
|
$6.43B 202.09M USD | $114.12K 3.58K USD | $82.2 2.58 USD | $83.7 2.63 USD | $6.43B 202.09M USD | 0 | -$4.93 -0.1 USD | |
| Forrester Research FORR | $10.6 — |
+0.66
|
$202.07M — | $51.53K — | $10.54 — | $10.79 — | $202.07M — | 0 | -$4.57 — | |
| ChenFull Precision Co., Ltd. 6829.TWO | $107 3.4 USD |
-6.14
|
$6.33B 201.17M USD | $1.04M 33.08K USD | $106.5 3.38 USD | $110 3.5 USD | $6.33B 201.17M USD | 18.01 | $5.94 0.19 USD | |
| TrueBlue TBI | $6.73 — |
+0.45
|
$200.98M — | $167.71K — | $6.62 — | $6.88 — | $200.98M — | 0 | -$4.6 — | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.34
|
$183.28M 200.35M USD | $401.18K 357.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.28M 200.35M USD | 0 | $0 0 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.9 1.81 USD |
+1.07
|
$6.3B 200.22M USD | $226.09K 7.18K USD | $56 1.78 USD | $57.2 1.82 USD | $6.3B 200.22M USD | 30.10 | $1.89 0.06 USD | |
| Acrow Limited ACF.AX | $0.9799 0.65 USD |
-0.51
|
$301.8M 199.75M USD | $267.82K 177.26K USD | $0.9799 0.65 USD | $1 0.66 USD | $301.8M 199.75M USD | 14.00 | $0.07 0.05 USD | |
| Taurus Armas S.A. TASA4.SA | $6.81 1.38 USD |
-1.59
|
$981.67M 198.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.67M 198.97M USD | 12.38 | $0.55 0.11 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.55 0.91 USD |
-1.38
|
$6.26B 198.85M USD | $388.16K 12.33K USD | $28.55 0.91 USD | $28.95 0.92 USD | $6.26B 198.85M USD | 8.89 | $3.21 0.1 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.36 0.17 USD |
-0.73
|
$1.55B 198.48M USD | $57K 7.29K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.55B 198.48M USD | 0 | $0 0 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.5 1.32 USD |
-1.25
|
$1.42B 197.78M USD | $1.85M 257.6K USD | $9.45 1.31 USD | $9.65 1.34 USD | $1.42B 197.78M USD | 237.50 | $0.04 0.005 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.75 1.49 USD |
-0.46
|
$1.42B 197.5M USD | $2.75M 382.54K USD | $10.7 1.49 USD | $10.94 1.52 USD | $1.42B 197.5M USD | 0 | -$0.24 -0.03 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.5 0.93 USD |
+4.17
|
$6.28B 197.25M USD | $878.76K 27.6K USD | $28.52 0.9 USD | $30.26 0.95 USD | $6.28B 197.25M USD | 88.05 | $0.34 0.01 USD | |
| RCM RCMT | $26.64 — |
-1.33
|
$196.88M — | $67.26K — | $26.18 — | $27.04 — | $196.88M — | 15.31 | $1.74 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.8 1.22 USD |
-0.34
|
$1.41B 195.77M USD | $2.41M 335.61K USD | $8.73 1.21 USD | $8.89 1.24 USD | $1.41B 195.77M USD | 0 | -$0.37 -0.05 USD | |
| HOPE LIFE INT 1683.HK | $0.8199 0.1 USD |
0
|
$1.53B 195.67M USD | $2.28M 291.02K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.53B 195.67M USD | 0 | -$0.02 -0.002 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.92 0.12 USD |
-1.08
|
$1.53B 195.27M USD | $42K 5.37K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.53B 195.27M USD | 6.57 | $0.14 0.02 USD | |
| Resources Connection RGP | $5.9 — |
-0.67
|
$195.11M — | $196.96K — | $5.9 — | $6.11 — | $195.11M — | 0 | -$3.27 — | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.4 1.6 USD |
-0.59
|
$6.12B 194.49M USD | $890.78K 28.3K USD | $50.4 1.6 USD | $51.4 1.63 USD | $6.12B 194.49M USD | 0 | -$3.92 -0.1 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.35 1.72 USD |
-1.2
|
$1.4B 194.47M USD | $1.54M 213.46K USD | $12.27 1.71 USD | $12.58 1.75 USD | $1.4B 194.47M USD | 0 | -$3.05 -0.4 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+0.71
|
$177.7M 194.24M USD | $1.25M 1.36M USD | $0.01 0.02 USD | $0.01 0.02 USD | $177.7M 194.24M USD | 0 | $0 0 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.09 0.79 USD |
+0.49
|
$764.04M 194.2M USD | $18.58K 4.72K USD | $3.08 0.78 USD | $3.1 0.79 USD | $764.04M 194.2M USD | 4.82 | $0.64 0.16 USD | |
| Aumann AG AAG.DE | $12.32 13.47 USD |
-1.44
|
$176.73M 193.19M USD | $4.69K 5.13K USD | $12.32 13.47 USD | $12.56 13.73 USD | $176.73M 193.19M USD | 8.38 | $1.47 1.61 USD | |
| Talenom Oyj TNOM.HE | $3.83 4.19 USD |
+1.46
|
$176.72M 193.18M USD | $6.31K 6.9K USD | $3.78 4.13 USD | $3.85 4.21 USD | $176.72M 193.18M USD | 25.53 | $0.15 0.16 USD | |
| STP&I Public Company Limited STPI.BK | $3.78 0.11 USD |
-3.08
|
$6.85B 192.75M USD | $5.88M 165.38K USD | $3.68 0.1 USD | $3.88 0.11 USD | $6.85B 192.75M USD | 0 | -$0.01 -0.0002 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.51
|
$175.71M 192.08M USD | $227.36K 248.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $175.71M 192.08M USD | 2.84 | $0.14 0.15 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141.14 1.71 USD |
-1.4
|
$15.84B 191.6M USD | $316.97K 3.83K USD | $139.6 1.69 USD | $144.9 1.75 USD | $15.84B 191.6M USD | 16.16 | $8.73 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $31.8 1.01 USD |
-8.09
|
$6.03B 191.47M USD | $11.9M 378.15K USD | $31.75 1.01 USD | $34.6 1.1 USD | $6.03B 191.47M USD | 12.71 | $2.5 0.08 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.6 1.99 USD |
+2.45
|
$6.02B 191.19M USD | $1.02M 32.48K USD | $62.1 1.97 USD | $63.1 2.01 USD | $6.02B 191.19M USD | 12.69 | $4.93 0.16 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $104.24 1.26 USD |
-1.61
|
$15.79B 190.99M USD | $271.32K 3.28K USD | $103.5 1.25 USD | $107.25 1.3 USD | $15.79B 190.99M USD | 0 | -$3.01 -0.03 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8399 0.18 USD |
+1.2
|
$897.09M 190.75M USD | $1.03M 218.67K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $897.09M 190.75M USD | 28.00 | $0.03 0.006 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
0
|
$1.49B 190.41M USD | $380K 48.59K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| Shin Yang Group Berhad 5173.KL | $0.8 0.17 USD |
0
|
$892.04M 189.67M USD | $52.1K 11.08K USD | $0.79 0.17 USD | $0.8 0.17 USD | $892.04M 189.67M USD | 6.11 | $0.13 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.85 1.37 USD |
+0.54
|
$255.42M 189.54M USD | $88.31K 65.53K USD | $1.78 1.32 USD | $1.85 1.37 USD | $255.42M 189.54M USD | 26.42 | $0.07 0.05 USD | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$189.22M — | $4K — | $0.2 — | $0.2 — | $189.22M — | 0 | -$0.03 — | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.48 1.18 USD |
-1.62
|
$1.35B 188.21M USD | $2.45M 340.2K USD | $8.46 1.18 USD | $8.71 1.21 USD | $1.35B 188.21M USD | 0 | -$5.42 -0.7 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.03 0.22 USD |
+0.98
|
$885.01M 188.18M USD | $153.6K 32.66K USD | $1.01 0.21 USD | $1.03 0.22 USD | $885.01M 188.18M USD | 25.75 | $0.04 0.008 USD | |
| FreightCar America RAIL | $9.83 — |
-0.81
|
$187.94M — | $175.93K — | $9.75 — | $10.2 — | $187.94M — | 0 | -$1.06 — | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.46 0.86 USD |
+1.63
|
$5.97B 187.56M USD | $105.76K 3.32K USD | $26.34 0.83 USD | $27.7 0.87 USD | $5.97B 187.56M USD | 0 | -$3.36 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.82 0.15 USD |
-0.82
|
$5.95B 186.95M USD | $32.31M 1.01M USD | $4.77 0.15 USD | $4.88 0.15 USD | $5.95B 186.95M USD | 0 | -$0.09 -0.002 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.5 1.03 USD |
+1.4
|
$5.88B 186.77M USD | $115.42K 3.67K USD | $32.05 1.02 USD | $32.6 1.04 USD | $5.88B 186.77M USD | 29.54 | $1.1 0.03 USD | |
| BUILD KING HOLD 0240.HK | $1.17 0.15 USD |
0
|
$1.45B 185.78M USD | $180K 23.02K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.45B 185.78M USD | 3.34 | $0.35 0.04 USD | |
| Perma-Pipe PPIH | $23.26 — |
+0.54
|
$185.67M — | $29.21K — | $22.81 — | $23.94 — | $185.67M — | 15.00 | $1.55 — | |
| QHHD 600243.SS | $3.04 0.42 USD |
-0.65
|
$1.33B 185.5M USD | $8.07M 1.12M USD | $3.02 0.42 USD | $3.08 0.43 USD | $1.33B 185.5M USD | 0 | -$0.18 -0.02 USD | |
| technotrans SE TTR1.DE | $24.2 26.45 USD |
0
|
$169.24M 185M USD | $6.37K 6.96K USD | $24 26.24 USD | $24.6 26.89 USD | $169.24M 185M USD | 17.04 | $1.42 1.55 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.74 0.82 USD |
-0.91
|
$15.27B 184.76M USD | $204.69K 2.48K USD | $67.38 0.82 USD | $68.8 0.83 USD | $15.27B 184.76M USD | 55.52 | $1.22 0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $18.25 0.58 USD |
+0.27
|
$5.8B 184.33M USD | $1.01M 32.19K USD | $18.1 0.58 USD | $18.35 0.58 USD | $5.8B 184.33M USD | 11.55 | $1.58 0.05 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.4799 0.36 USD |
+6.67
|
$245.81M 184.22M USD | $1.21M 904.07K USD | $0.45 0.34 USD | $0.4799 0.36 USD | $245.81M 184.22M USD | 8.00 | $0.06 0.04 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7199 0.09 USD |
+1.41
|
$1.44B 184.12M USD | $808K 103.31K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.44B 184.12M USD | 6.54 | $0.11 0.01 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $2.09K 2.28K USD | $5.34 5.84 USD | $5.36 5.86 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Vysarn Limited VYS.AX | $0.53 0.35 USD |
+0.96
|
$276.91M 183.27M USD | $160.9K 106.49K USD | $0.51 0.33 USD | $0.53 0.35 USD | $276.91M 183.27M USD | 26.25 | $0.02 0.01 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $139 4.42 USD |
+2.58
|
$5.76B 183.16M USD | $135.8K 4.32K USD | $135.5 4.31 USD | $140 4.45 USD | $5.76B 183.16M USD | 33.81 | $4.11 0.13 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.8 0.47 USD |
+0.68
|
$5.76B 183.06M USD | $375.68K 11.94K USD | $14.6 0.46 USD | $14.85 0.47 USD | $5.76B 183.06M USD | 0 | -$0.6 -0.01 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.15 0.93 USD |
+1.04
|
$5.75B 182.75M USD | $2.9M 92.3K USD | $28.65 0.91 USD | $29.25 0.93 USD | $5.75B 182.75M USD | 21.59 | $1.35 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||