Ergebnisseite 30 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.89 0.11 USD |
+2.89
|
HK$1.78B 227.6M USD | HK$3.62M 463.37K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$1.78B 227.6M USD | 0 | HK$0.00 0 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
+0.98
|
€196.93M 227.32M USD | €59.00 68.11 USD | €2.04 2.35 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
AerSale
ASLE
US
|
$4.76 — |
+1.49
|
$227.18M — | $312.43K — | $4.70 — | $4.78 — | $227.18M — | 0 | -$0.08 — | ||
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.24
|
$226.71M — | $112.10K — | $0.41 — | $0.42 — | $226.71M — | 13.70 | $0.03 — | ||
Waffer Technology Corporation
6235.TW
TW
|
NT$35.50 1.13 USD |
-0.98
|
NT$7.10B 225.5M USD | NT$333.92K 10.61K USD | NT$34.90 1.11 USD | NT$35.55 1.13 USD | NT$7.10B 225.5M USD | 22.04 | NT$1.61 0.05 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.96 0.25 USD |
-4.56
|
TRY 7.16B 224.98M USD | TRY 10.65M 334.35K USD | TRY 7.81 0.25 USD | TRY 8.18 0.26 USD | TRY 7.16B 224.98M USD | 29.48 | TRY 0.27 0.008 USD | ||
Forrester Research
FORR
US
|
$11.75 — |
-1.55
|
$223.71M — | $88.02K — | $11.72 — | $12.02 — | $223.71M — | 0 | -$2.24 — | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.71 1.29 USD |
-4.81
|
CN¥1.52B 223.58M USD | CN¥2.82M 415.77K USD | CN¥8.59 1.27 USD | CN¥9.14 1.35 USD | CN¥1.52B 223.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
SEACOR Marine
SMHI
US
|
$8.21 — |
+1.86
|
$222.76M — | $83.96K — | $8.19 — | $8.35 — | $222.76M — | 0 | -$0.69 — | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.69 0.84 USD |
-0.7
|
CN¥1.51B 222.66M USD | CN¥834.19K 123.08K USD | CN¥5.65 0.83 USD | CN¥5.77 0.85 USD | CN¥1.51B 222.66M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.31 0.19 USD |
-2.26
|
CN¥1.51B 222.21M USD | CN¥12.71M 1.87M USD | CN¥1.29 0.19 USD | CN¥1.36 0.2 USD | CN¥1.51B 222.21M USD | 0 | CN¥0.00 0 USD | ||
TAKKT AG
TTK.DE
DE
|
€3.00 3.46 USD |
+2.74
|
€192.11M 221.76M USD | €11.18K 12.91K USD | €2.84 3.27 USD | €3.00 3.46 USD | €192.11M 221.76M USD | 0 | -€2.02 -2.3 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.26 19.49 USD |
-3.42
|
CA$297.64M 220.87M USD | CA$13.91K 10.32K USD | CA$25.90 19.22 USD | CA$26.88 19.95 USD | CA$297.64M 220.87M USD | 16.11 | CA$1.63 1.21 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
-0.64
|
$220.37M — | $588.00K — | $0.31 — | $0.32 — | $220.37M — | 0 | -$0.02 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.95 1.47 USD |
-6.04
|
CN¥1.49B 219.82M USD | CN¥2.66M 392.32K USD | CN¥9.70 1.43 USD | CN¥10.61 1.57 USD | CN¥1.49B 219.82M USD | 199.00 | CN¥0.05 0.007 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 13.96 3.72 USD |
+0.36
|
SAR 823.64M 219.73M USD | SAR 59.43K 15.85K USD | SAR 13.82 3.69 USD | SAR 14.10 3.76 USD | SAR 823.64M 219.73M USD | 0 | -SAR 0.63 -0.1 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.05 0.13 USD |
+0.97
|
HK$1.71B 218.5M USD | HK$12.00K 1.53K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.71B 218.5M USD | 4.01 | HK$0.26 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.25 3.75 USD |
-1.07
|
€188.71M 217.84M USD | €20.69K 23.88K USD | €3.25 3.75 USD | €3.30 3.81 USD | €188.71M 217.84M USD | 0 | -€0.43 -0.4 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.40 1.89 USD |
+2.41
|
NT$6.84B 217.41M USD | NT$1.58M 50.21K USD | NT$56.70 1.8 USD | NT$60.50 1.92 USD | NT$6.84B 217.41M USD | 0 | -NT$0.14 -0.004 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥10.51 1.55 USD |
-4.54
|
CN¥1.47B 217.12M USD | CN¥3.33M 491.42K USD | CN¥10.29 1.52 USD | CN¥11.01 1.62 USD | CN¥1.47B 217.12M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$1.70B 216.93M USD | HK$1.56M 199.6K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$1.70B 216.93M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$72.00 2.29 USD |
-1.1
|
NT$6.80B 216.11M USD | NT$105.54K 3.35K USD | NT$71.20 2.26 USD | NT$72.50 2.3 USD | NT$6.80B 216.11M USD | 17.02 | NT$4.23 0.13 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.13 0.27 USD |
-1.62
|
HK$1.69B 216.03M USD | HK$720.00K 92.06K USD | HK$2.12 0.27 USD | HK$2.30 0.29 USD | HK$1.69B 216.03M USD | 213.00 | HK$0.01 0.001 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.36 0.17 USD |
+0.37
|
HK$1.69B 215.95M USD | HK$60.00K 7.67K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$1.69B 215.95M USD | 3.67 | HK$0.37 0.05 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥13.92 2.05 USD |
-3.47
|
CN¥1.46B 214.98M USD | CN¥1.29M 189.9K USD | CN¥13.67 2.02 USD | CN¥14.53 2.14 USD | CN¥1.46B 214.98M USD | 33.14 | CN¥0.42 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.68 0.19 USD |
-2.44
|
QAR 776.20M 213.24M USD | QAR 590.53K 162.23K USD | QAR 0.66 0.18 USD | QAR 0.70 0.19 USD | QAR 776.20M 213.24M USD | 7.54 | QAR 0.09 0.02 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.70 30.82 USD |
-0.74
|
€184.43M 212.9M USD | €6.75K 7.8K USD | €26.45 30.53 USD | €27.40 31.63 USD | €184.43M 212.9M USD | 16.48 | €1.62 1.87 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 10.00K 7.49K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.28 0.48 USD |
-2.38
|
CN¥1.44B 212.38M USD | CN¥2.31M 341.48K USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥1.44B 212.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$99.70 3.17 USD |
-2.25
|
NT$6.68B 212.23M USD | NT$188.81K 6K USD | NT$97.90 3.11 USD | NT$101.00 3.21 USD | NT$6.68B 212.23M USD | 32.37 | NT$3.08 0.1 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.60 1.19 USD |
+1.48
|
NT$6.67B 211.86M USD | NT$4.59M 145.81K USD | NT$36.10 1.15 USD | NT$38.10 1.21 USD | NT$6.67B 211.86M USD | 64.82 | NT$0.58 0.02 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥1.43B 211.33M USD | CN¥719.80K 106.2K USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥1.43B 211.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 12.46 1.22 USD |
+21.09
|
SEK 2.16B 211.05M USD | SEK 1.02M 99.9K USD | SEK 10.43 1.02 USD | SEK 12.50 1.22 USD | SEK 2.16B 211.05M USD | 51.91 | SEK 0.24 0.02 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.69 0.21 USD |
-1.47
|
NT$6.54B 207.81M USD | NT$440.18K 13.99K USD | NT$6.65 0.21 USD | NT$6.82 0.22 USD | NT$6.54B 207.81M USD | 60.81 | NT$0.11 0.003 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
+0.85
|
€179.66M 207.38M USD | €2.00K 2.31K USD | €5.80 6.7 USD | €5.90 6.81 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 51.65 13.78 USD |
+1.08
|
SAR 774.75M 206.68M USD | SAR 86.34K 23.03K USD | SAR 50.50 13.47 USD | SAR 52.00 13.87 USD | SAR 774.75M 206.68M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
+0.79
|
SGD 275.55M 206.51M USD | SGD 11.30K 8.47K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 275.55M 206.51M USD | 10.66 | SGD 0.06 0.04 USD | ||
Aumann AG
AAG.DE
DE
|
€13.85 15.99 USD |
+1.09
|
€178.90M 206.51M USD | €13.95K 16.11K USD | €13.70 15.81 USD | €14.05 16.22 USD | €178.90M 206.51M USD | 13.98 | €0.99 1.14 USD | ||
Count Limited
CUP.AX
AU
|
A$1.37 0.95 USD |
+5.41
|
A$295.54M 206.45M USD | A$60.89K 42.54K USD | A$1.25 0.87 USD | A$1.37 0.95 USD | A$295.54M 206.45M USD | 17.06 | A$0.08 0.06 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.47 1.84 USD |
-4.3
|
CN¥1.40B 206.07M USD | CN¥1.60M 236.26K USD | CN¥12.31 1.82 USD | CN¥12.93 1.91 USD | CN¥1.40B 206.07M USD | 207.83 | CN¥0.06 0.008 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.65 0.53 USD |
-0.89
|
NT$6.48B 205.95M USD | NT$1.07M 33.93K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$6.48B 205.95M USD | 208.12 | NT$0.08 0.002 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.41 0.47 USD |
+2.5
|
€178.31M 205.83M USD | €406.15K 468.83K USD | €0.40 0.47 USD | €0.42 0.48 USD | €178.31M 205.83M USD | 2.73 | €0.15 0.17 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 963.76M 204.93M USD | MYR 764.30K 162.51K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 963.76M 204.93M USD | 0.099 | MYR 2.15 0.46 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.40 0.3 USD |
-4.76
|
MYR 962.92M 204.74M USD | MYR 933.70K 198.53K USD | MYR 1.38 0.29 USD | MYR 1.47 0.31 USD | MYR 962.92M 204.74M USD | 20.00 | MYR 0.07 0.01 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.67 0.09 USD |
+6.4
|
HK$1.59B 203.86M USD | HK$3.51M 448.8K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$1.59B 203.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.00 13.8 USD |
-4.35
|
CHF 161.93M 203.1M USD | CHF 5.42K 6.8K USD | CHF 10.95 13.73 USD | CHF 11.45 14.36 USD | CHF 161.93M 203.1M USD | 550.00 | CHF 0.02 0.03 USD | ||
Belgrano
CRI.PA
FR
|
€7.26 8.38 USD |
-1.22
|
€175.42M 202.49M USD | €3.29K 3.8K USD | €7.21 8.32 USD | €7.41 8.55 USD | €175.42M 202.49M USD | 0 | -€1.53 -1.7 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.58 0.23 USD |
+2.6
|
CN¥1.37B 201.41M USD | CN¥16.26M 2.4M USD | CN¥1.50 0.22 USD | CN¥1.59 0.23 USD | CN¥1.37B 201.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.25 0.18 USD |
-3.1
|
CN¥1.36B 200.41M USD | CN¥9.60M 1.42M USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥1.36B 200.41M USD | 0 | -CN¥3.94 -0.5 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$1.56B 199.9M USD | HK$1.97M 252.14K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.56B 199.9M USD | 0 | -HK$0.02 -0.002 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.09 4.72 USD |
-0.24
|
€173.16M 199.89M USD | €25.97K 29.98K USD | €4.05 4.68 USD | €4.11 4.74 USD | €173.16M 199.89M USD | 17.78 | €0.23 0.27 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.62 2.7 USD |
+3.31
|
PLN 786.28M 199.85M USD | PLN 0.00 0 USD | PLN 10.32 2.62 USD | PLN 10.62 2.7 USD | PLN 786.28M 199.85M USD | 8.84 | PLN 1.20 0.31 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
+1.08
|
$199.84M — | $335.60K — | $0.18 — | $0.19 — | $199.84M — | 0 | $0.00 — | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 24.44 0.77 USD |
-0.81
|
TRY 6.35B 199.46M USD | TRY 1.61M 50.53K USD | TRY 23.60 0.74 USD | TRY 25.22 0.79 USD | TRY 6.35B 199.46M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.50 27.13 USD |
-1.26
|
€171.10M 197.51M USD | €5.23K 6.03K USD | €23.50 27.13 USD | €24.20 27.93 USD | €171.10M 197.51M USD | 18.35 | €1.28 1.48 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-0.31
|
ISK 27B 196.53M USD | ISK 1M 7.42K USD | ISK 1 0.0047 USD | ISK 1 0.0048 USD | ISK 27B 196.53M USD | 0 | -ISK 0 -0.001 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.39 0.94 USD |
-4.63
|
CN¥1.33B 196.16M USD | CN¥3.86M 570.17K USD | CN¥6.25 0.92 USD | CN¥6.67 0.98 USD | CN¥1.33B 196.16M USD | 0 | -CN¥2.60 -0.3 USD | ||
FreightCar America
RAIL
US
|
$5.92 — |
-3.43
|
$194.12M — | $175.03K — | $5.90 — | $6.19 — | $194.12M — | 0 | -$0.39 — | ||
Alta Equipment
ALTG
US
|
$5.94 — |
-1.49
|
$194.04M — | $168.06K — | $5.93 — | $6.14 — | $194.04M — | 0 | -$2.57 — | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$1.51B 193.33M USD | HK$370.00K 47.31K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.51B 193.33M USD | 60.00 | HK$0.02 0.002 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.39 1.24 USD |
-1.41
|
CN¥1.31B 193.31M USD | CN¥550.70K 81.25K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥1.31B 193.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 12.28 0.39 USD |
-9.97
|
TRY 6.14B 192.82M USD | TRY 1.31M 41.2K USD | TRY 12.28 0.39 USD | TRY 13.84 0.43 USD | TRY 6.14B 192.82M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$45.40 1.44 USD |
+3.77
|
NT$6.06B 192.47M USD | NT$2.30M 72.96K USD | NT$45.20 1.44 USD | NT$47.70 1.52 USD | NT$6.06B 192.47M USD | 20.82 | NT$2.18 0.07 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
-2.26
|
A$273.17M 190.83M USD | A$91.53K 63.94K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$273.17M 190.83M USD | 32.50 | A$0.02 0.01 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.65 0.34 USD |
+1.15
|
HK$1.49B 190.73M USD | HK$3.54M 453.14K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$1.49B 190.73M USD | 66.12 | HK$0.04 0.005 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.88 1.31 USD |
+0.27
|
A$271.19M 189.45M USD | A$256.42K 179.13K USD | A$1.83 1.27 USD | A$1.89 1.32 USD | A$271.19M 189.45M USD | 26.78 | A$0.07 0.05 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.58 0.18 USD |
-3.96
|
TRY 6.03B 189.26M USD | TRY 4.93M 154.72K USD | TRY 5.56 0.17 USD | TRY 5.79 0.18 USD | TRY 6.03B 189.26M USD | 2.11 | TRY 2.64 0.08 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.00 1.18 USD |
-4.19
|
CN¥1.28B 188.86M USD | CN¥2.51M 369.72K USD | CN¥7.81 1.15 USD | CN¥8.33 1.23 USD | CN¥1.28B 188.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.09 0.27 USD |
0
|
HK$1.47B 188.58M USD | HK$221.50K 28.32K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$1.47B 188.58M USD | 16.07 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.37 0.18 USD |
+0.74
|
HK$1.47B 188.11M USD | HK$827.46K 105.8K USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$1.47B 188.11M USD | 0 | -HK$0.50 -0.06 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.80 0.83 USD |
-1.15
|
₹15.54B 187.99M USD | ₹54.96K 664.96 USD | ₹68.25 0.83 USD | ₹69.00 0.83 USD | ₹15.54B 187.99M USD | 40.71 | ₹1.69 0.02 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.55 0.41 USD |
-0.9
|
SGD 250.54M 187.77M USD | SGD 1.81M 1.35M USD | SGD 0.53 0.4 USD | SGD 0.56 0.42 USD | SGD 250.54M 187.77M USD | 18.33 | SGD 0.03 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.29 0.12 USD |
-0.96
|
₹15.41B 186.46M USD | ₹192.58K 2.33K USD | ₹10.21 0.12 USD | ₹10.44 0.13 USD | ₹15.41B 186.46M USD | 60.52 | ₹0.17 0.002 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$1.46B 186.12M USD | HK$40.00K 5.11K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.46B 186.12M USD | 0 | -HK$0.76 -0.09 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.25 0.12 USD |
-1.25
|
₹15.35B 185.74M USD | ₹1.55M 18.76K USD | ₹10.20 0.12 USD | ₹10.43 0.13 USD | ₹15.35B 185.74M USD | 60.29 | ₹0.17 0.002 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
-4
|
SGD 246.97M 185.09M USD | SGD 98.20K 73.6K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 246.97M 185.09M USD | 8.00 | SGD 0.03 0.02 USD | ||
GrafTech
EAF
US
|
$7.10 — |
-3.53
|
$184.94M — | $540.03K — | $6.96 — | $7.57 — | $184.94M — | 0 | -$6.78 — | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.74 2 USD |
+1.76
|
€159.98M 184.67M USD | €33.45K 38.61K USD | €1.68 1.93 USD | €1.74 2 USD | €159.98M 184.67M USD | 6.67 | €0.26 0.3 USD | ||
Lightbridge
LTBR
US
|
$5.21 — |
-2.62
|
$183.58M — | $739.25K — | $5.15 — | $5.42 — | $183.58M — | 0 | -$0.79 — | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.05 0.13 USD |
-3.23
|
HK$1.43B 183.18M USD | HK$1.70M 217.85K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$1.43B 183.18M USD | 35.00 | HK$0.03 0.003 USD | ||
Antelope Enterprise
AEHL
US
|
$9.60 — |
-15.94
|
$182.54M — | $217.81K — | $9.36 — | $12.94 — | $182.54M — | 0.00020 | $47.92K — | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.50 1.59 USD |
-2.04
|
TRY 5.81B 182.38M USD | TRY 408.45K 12.83K USD | TRY 49.18 1.54 USD | TRY 51.70 1.62 USD | TRY 5.81B 182.38M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 226.10K 48.08K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.71 0.35 USD |
-0.91
|
HK$1.41B 180.4M USD | HK$30.00K 3.84K USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$1.41B 180.4M USD | 15.94 | HK$0.17 0.02 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.72 0.22 USD |
+1.78
|
HK$1.41B 180.13M USD | HK$295.00K 37.72K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$1.41B 180.13M USD | 34.39 | HK$0.05 0.006 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$1.41B 179.8M USD | HK$18.00K 2.3K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.41B 179.8M USD | 4.96 | HK$0.13 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.66 0.21 USD |
-0.6
|
HK$1.40B 178.97M USD | HK$754.80K 96.51K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$1.40B 178.97M USD | 41.50 | HK$0.04 0.005 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 6.34B 178.48M USD | THB 15.93K 448.09 USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 6.34B 178.48M USD | 36.85 | THB 0.27 0.007 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.40 0.18 USD |
+7.31
|
HK$1.39B 178.37M USD | HK$1.56M 199.47K USD | HK$1.30 0.17 USD | HK$1.41 0.18 USD | HK$1.39B 178.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 836.46M 177.86M USD | MYR 76.70K 16.31K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 836.46M 177.86M USD | 25.50 | MYR 0.03 0.006 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.54 0.52 USD |
-3.28
|
CN¥1.20B 177.59M USD | CN¥1.73M 255.94K USD | CN¥3.50 0.52 USD | CN¥3.73 0.55 USD | CN¥1.20B 177.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$5.58B 177.39M USD | NT$1.19M 37.67K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$5.58B 177.39M USD | 8.28 | NT$2.04 0.06 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.34 0.17 USD |
-4.29
|
HK$1.39B 177.37M USD | HK$900.00K 115.08K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$1.39B 177.37M USD | 5.15 | HK$0.26 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.54 0.32 USD |
+6.95
|
HK$1.39B 177.24M USD | HK$26.31M 3.36M USD | HK$2.38 0.3 USD | HK$2.87 0.37 USD | HK$1.39B 177.24M USD | 0 | -HK$0.19 -0.02 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.84
|
€152.77M 176.35M USD | €4.73M 5.46M USD | €0.01 0.01 USD | €0.01 0.01 USD | €152.77M 176.35M USD | 0 | €0.00 0 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.71 0.15 USD |
-2.76
|
MYR 828.94M 176.26M USD | MYR 231.00K 49.12K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 828.94M 176.26M USD | 5.42 | MYR 0.13 0.03 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.70 0.57 USD |
+3.45
|
MYR 826.68M 175.78M USD | MYR 300.00 63.79 USD | MYR 2.56 0.54 USD | MYR 2.70 0.57 USD | MYR 826.68M 175.78M USD | 2.59 | MYR 1.04 0.22 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$251.48M 175.68M USD | A$350.03K 244.52K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$251.48M 175.68M USD | 11.41 | A$0.06 0.04 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.60 16.85 USD |
+2.1
|
€151.84M 175.27M USD | €3.64K 4.2K USD | €14.30 16.51 USD | €14.60 16.85 USD | €151.84M 175.27M USD | 12.06 | €1.21 1.4 USD | ||
Taylor Devices
TAYD
US
|
$54.07 — |
-0.02
|
$174.64M — | $23.68K — | $53.02 — | $54.21 — | $174.64M — | 26.12 | $2.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
