Страница результатов 30 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tongtai Machine & Tool Co., Ltd. 4526.TW | $28.35 0.9 USD |
+4.23
|
$7.14B 226.85M USD | $9.52M 302.35K USD | $27 0.86 USD | $28.5 0.91 USD | $7.14B 226.85M USD | 0 | -$3.01 -0.09 USD | |
UCD 1599.HK | $1.31 0.17 USD |
-0.76
|
$1.77B 225.9M USD | $105K 13.43K USD | $1.31 0.17 USD | $1.32 0.17 USD | $1.77B 225.9M USD | 3.11 | $0.42 0.05 USD | |
OKP Holdings Limited 5CF.SI | $0.9799 0.73 USD |
+0.51
|
$300.82M 225.45M USD | $416.2K 311.92K USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $300.82M 225.45M USD | 8.90 | $0.11 0.08 USD | |
Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.52 1.22 USD |
+3.82
|
$1.75B 223.97M USD | $84K 10.74K USD | $9.17 1.17 USD | $9.87 1.26 USD | $1.75B 223.97M USD | 952.00 | $0.01 0.001 USD | |
Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $45.64 1.43 USD |
-3.92
|
$7.12B 223.76M USD | $7.76M 243.54K USD | $45.64 1.43 USD | $48.44 1.52 USD | $7.12B 223.76M USD | 0 | -$0.53 -0.01 USD | |
Air Asia Co., Ltd. 2630.TW | $33.6 1.07 USD |
0
|
$7.04B 223.61M USD | $476.65K 15.15K USD | $33.5 1.06 USD | $33.8 1.07 USD | $7.04B 223.61M USD | 53.33 | $0.63 0.02 USD | |
IPD Group Limited IPG.AX | $3.23 2.14 USD |
+2.54
|
$334.93M 221.68M USD | $81.65K 54.04K USD | $3.12 2.06 USD | $3.27 2.16 USD | $334.93M 221.68M USD | 12.91 | $0.25 0.17 USD | |
Malaysia Smelting Corporation Berhad 5916.KL | $2.47 0.53 USD |
+2.49
|
$1.04B 220.58M USD | $275K 58.47K USD | $2.4 0.51 USD | $2.47 0.53 USD | $1.04B 220.58M USD | 13.00 | $0.19 0.04 USD | |
Chieftek Precision Co., Ltd. 1597.TW | $79.5 2.53 USD |
+0.76
|
$6.94B 220.44M USD | $340.91K 10.83K USD | $78.1 2.48 USD | $79.8 2.54 USD | $6.94B 220.44M USD | 96.95 | $0.82 0.03 USD | |
Mulpha International Bhd 3905.KL | $3.37 0.72 USD |
+0.6
|
$1.03B 219.4M USD | $8.5K 1.81K USD | $3.27 0.7 USD | $3.35 0.71 USD | $1.03B 219.4M USD | 14.04 | $0.24 0.05 USD | |
ThinTech Materials Technology Co., Ltd. 3663.TWO | $63.6 2.02 USD |
-0.47
|
$6.9B 219.26M USD | $1.49M 47.44K USD | $63.3 2.01 USD | $64.9 2.06 USD | $6.9B 219.26M USD | 129.79 | $0.49 0.02 USD | |
Thai Airways International Public Company TAWNF | $0.01 — |
+0.99
|
$219M — | $63.25K — | $0.02 — | $0.02 — | $219M — | 0 | -$0.22 — | |
Gencor Industries GENC | $14.9 — |
-0.6
|
$218.4M — | $22.72K — | $14.8 — | $15.13 — | $218.4M — | 15.05 | $0.99 — | |
Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
+1.58
|
$6.86B 217.95M USD | $119.34K 3.79K USD | $57.2 1.82 USD | $58.1 1.85 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.88 2.49 USD |
+0.06
|
$1.57B 217.84M USD | $852.25K 118.5K USD | $17.81 2.48 USD | $17.95 2.5 USD | $1.57B 217.84M USD | 57.67 | $0.31 0.04 USD | |
Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.18 1.55 USD |
+0.54
|
$1.57B 217.68M USD | $2.1M 291.95K USD | $11.07 1.54 USD | $11.25 1.56 USD | $1.57B 217.68M USD | 0 | -$0.52 -0.07 USD | |
Niutech Environment Technology Corporation 688309.SS | $19.47 2.71 USD |
+3.79
|
$1.56B 216.6M USD | $2.01M 279.21K USD | $18.65 2.59 USD | $19.88 2.76 USD | $1.56B 216.6M USD | 69.53 | $0.28 0.04 USD | |
Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.12 0.57 USD |
-1.67
|
$1.56B 216.25M USD | $10.79M 1.5M USD | $4.07 0.57 USD | $4.21 0.59 USD | $1.56B 216.25M USD | 0 | -$0.49 -0.06 USD | |
Tongdao Liepin Group 6100.HK | $3.5 0.45 USD |
-1.41
|
$1.67B 213.38M USD | $860.6K 110.04K USD | $3.45 0.44 USD | $3.56 0.46 USD | $1.67B 213.38M USD | 11.29 | $0.31 0.04 USD | |
Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
0
|
$1.67B 213.38M USD | $448K 57.28K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.67B 213.38M USD | 0 | -$0.02 -0.002 USD | |
AME Elite Consortium Berhad 5293.KL | $1.57 0.33 USD |
+0.64
|
$1B 213.35M USD | $5.1K 1.08K USD | $1.56 0.33 USD | $1.57 0.33 USD | $1B 213.35M USD | 11.21 | $0.14 0.03 USD | |
Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-1.45
|
$194.9M 213.05M USD | $791.41K 865.12K USD | $0 0 USD | $0 0 USD | $194.9M 213.05M USD | 0 | -$0.05 -0.05 USD | |
Tecogen TGEN | $8.43 — |
+6.04
|
$213.02M — | $460.65K — | $7.95 — | $8.98 — | $213.02M — | 0 | -$0.18 — | |
Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
0
|
$775.06M 212.93M USD | $2.72M 747.56K USD | $0.68 0.19 USD | $0.68 0.19 USD | $775.06M 212.93M USD | 13.55 | $0.05 0.01 USD | |
Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.73 0.66 USD |
+3.05
|
$1.53B 212.61M USD | $16.61M 2.31M USD | $4.54 0.63 USD | $4.77 0.66 USD | $1.53B 212.61M USD | 0 | -$0.33 -0.04 USD | |
SPML Infra Limited SPMLINFRA.NS | $244.85 2.96 USD |
+3.51
|
$17.57B 212.59M USD | $317.05K 3.84K USD | $234.1 2.83 USD | $245.6 2.97 USD | $17.57B 212.59M USD | 38.49 | $6.36 0.08 USD | |
LEON INSPECTION 1586.HK | $2.8 0.36 USD |
+0.72
|
$1.65B 210.81M USD | $339.86K 43.46K USD | $2.51 0.32 USD | $2.82 0.36 USD | $1.65B 210.81M USD | 20.00 | $0.14 0.02 USD | |
Creative Sensor Inc. 8249.TW | $50.2 1.6 USD |
-0.2
|
$6.63B 210.64M USD | $543.72K 17.28K USD | $50.1 1.59 USD | $50.7 1.61 USD | $6.63B 210.64M USD | 12.30 | $4.08 0.13 USD | |
Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.45 2.01 USD |
+0.21
|
$1.51B 210.3M USD | $1.48M 205.09K USD | $14.29 1.99 USD | $14.57 2.03 USD | $1.51B 210.3M USD | 43.78 | $0.33 0.05 USD | |
*ST TELESOUND 003004.SZ | $18.47 2.57 USD |
+0.38
|
$1.51B 210.23M USD | $555.51K 77.24K USD | $18.41 2.56 USD | $18.57 2.58 USD | $1.51B 210.23M USD | 0 | -$0.64 -0.08 USD | |
MAGIC 002856.SZ | $11.17 1.55 USD |
+1.36
|
$1.51B 210.16M USD | $3.72M 517.75K USD | $10.88 1.51 USD | $11.24 1.56 USD | $1.51B 210.16M USD | 0 | -$2.08 -0.2 USD | |
HKE HOLDINGS 1726.HK | $1.52 0.19 USD |
-0.65
|
$1.64B 209.2M USD | $165K 21.1K USD | $1.49 0.19 USD | $1.52 0.19 USD | $1.64B 209.2M USD | 0 | -$0.08 -0.01 USD | |
COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
+1.64
|
$278.8M 208.95M USD | $9.75M 7.31M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $278.8M 208.95M USD | 0 | $0 0 USD | |
Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.55 0.77 USD |
-1.6
|
$1.5B 208.7M USD | $4.06M 564.74K USD | $5.54 0.77 USD | $5.66 0.79 USD | $1.5B 208.7M USD | 0 | -$0.66 -0.09 USD | |
STL Technology Co., Ltd. 4931.TWO | $99.5 3.16 USD |
+4.63
|
$6.53B 207.55M USD | $45.05M 1.43M USD | $93 2.96 USD | $104.5 3.32 USD | $6.53B 207.55M USD | 28.10 | $3.54 0.11 USD | |
Sabaf S.p.A. SAB.MI | $15.25 16.67 USD |
+3.74
|
$189.83M 207.51M USD | $12.94K 14.15K USD | $14.55 15.91 USD | $15.25 16.67 USD | $189.83M 207.51M USD | 29.90 | $0.51 0.56 USD | |
Hsin Ba Ba Corporation 9906.TW | $72.1 2.29 USD |
+0.14
|
$6.52B 207.05M USD | $224.15K 7.12K USD | $70.1 2.23 USD | $72.6 2.31 USD | $6.52B 207.05M USD | 12.15 | $5.93 0.19 USD | |
GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.14 1.97 USD |
+2.76
|
$1.48B 206.47M USD | $1.61M 223.73K USD | $13.8 1.92 USD | $14.17 1.97 USD | $1.48B 206.47M USD | 0 | -$0.56 -0.07 USD | |
Al-Baha Investment and Development Company 4130.SR | $3.48 0.93 USD |
-1.69
|
$772.77M 206.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.77M 206.15M USD | 69.59 | $0.05 0.01 USD | |
Thoresen Thai Agencies Public Company Limited TTA.BK | $4.02 0.11 USD |
+1.52
|
$7.33B 206.14M USD | $1.67M 47.07K USD | $3.94 0.11 USD | $4.06 0.11 USD | $7.33B 206.14M USD | 6.81 | $0.59 0.02 USD | |
METASPACEX 1796.HK | $3.35 0.43 USD |
-1.47
|
$1.61B 205.6M USD | $476K 60.86K USD | $3.32 0.42 USD | $3.44 0.44 USD | $1.61B 205.6M USD | 0 | -$0.07 -0.008 USD | |
Perma-Fix Environmental Services PESI | $11.13 — |
-1.24
|
$205.37M — | $100.54K — | $11.07 — | $11.34 — | $205.37M — | 0 | -$1.24 — | |
Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
0
|
$6.43B 204.47M USD | $55.82K 1.77K USD | $164.5 5.23 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
Keysino Separation Technology Inc. 300899.SZ | $23.05 3.2 USD |
-0.3
|
$1.47B 204.42M USD | $410.7K 57.11K USD | $23 3.2 USD | $23.2 3.23 USD | $1.47B 204.42M USD | 121.31 | $0.19 0.03 USD | |
ST ZHIYUN 300097.SZ | $5.09 0.71 USD |
-0.97
|
$1.47B 204.22M USD | $4.78M 664.74K USD | $5.07 0.7 USD | $5.15 0.72 USD | $1.47B 204.22M USD | 0 | -$0.58 -0.08 USD | |
Forrester Research FORR | $10.6 — |
+0.66
|
$202.07M — | $51.53K — | $10.54 — | $10.79 — | $202.07M — | 0 | -$4.57 — | |
ChenFull Precision Co., Ltd. 6829.TWO | $107 3.4 USD |
-6.14
|
$6.33B 201.17M USD | $1.04M 33.08K USD | $106.5 3.38 USD | $110 3.5 USD | $6.33B 201.17M USD | 18.01 | $5.94 0.19 USD | |
TrueBlue TBI | $6.73 — |
+0.45
|
$200.98M — | $167.71K — | $6.62 — | $6.88 — | $200.98M — | 0 | -$4.6 — | |
Acrow Limited ACF.AX | $0.9899 0.65 USD |
0
|
$303.34M 200.76M USD | $263.02K 174.08K USD | $0.9799 0.65 USD | $1 0.66 USD | $303.34M 200.76M USD | 14.07 | $0.07 0.05 USD | |
Wison Engineering Services Co. Ltd. 2236.HK | $0.39 0.05 USD |
-2.53
|
$1.57B 200.54M USD | $988K 126.33K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.57B 200.54M USD | 9.62 | $0.04 0.005 USD | |
GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.9 1.81 USD |
+1.07
|
$6.3B 200.22M USD | $226.09K 7.18K USD | $56 1.78 USD | $57.2 1.82 USD | $6.3B 200.22M USD | 30.10 | $1.89 0.06 USD | |
Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.85
|
$182.97M 200.01M USD | $151.1K 165.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $182.97M 200.01M USD | 0 | $0 0 USD | |
Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+0.74
|
$1.56B 199.94M USD | $27K 3.45K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.56B 199.94M USD | 0 | $0 0 USD | |
Taurus Armas S.A. TASA4.SA | $6.81 1.38 USD |
-1.59
|
$983.64M 199.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.64M 199.37M USD | 12.38 | $0.55 0.11 USD | |
Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $82.2 2.58 USD |
+0.24
|
$6.34B 199.06M USD | $350.17K 11K USD | $81.1 2.55 USD | $83.9 2.63 USD | $6.34B 199.06M USD | 0 | -$4.94 -0.1 USD | |
LongDa Construction & Development Corporation 5519.TW | $28.55 0.91 USD |
-1.38
|
$6.26B 198.85M USD | $388.16K 12.33K USD | $28.55 0.91 USD | $28.95 0.92 USD | $6.26B 198.85M USD | 8.89 | $3.21 0.1 USD | |
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.51 1.32 USD |
-1.14
|
$1.42B 197.99M USD | $1.67M 231.96K USD | $9.45 1.31 USD | $9.65 1.34 USD | $1.42B 197.99M USD | 237.75 | $0.04 0.005 USD | |
Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.76 1.5 USD |
-0.37
|
$1.42B 197.69M USD | $2.38M 331.02K USD | $10.7 1.49 USD | $10.94 1.52 USD | $1.42B 197.69M USD | 0 | -$0.24 -0.03 USD | |
RCM RCMT | $26.64 — |
-1.33
|
$196.88M — | $67.26K — | $26.18 — | $27.04 — | $196.88M — | 15.31 | $1.74 — | |
Aumann AG AAG.DE | $12.5 13.66 USD |
+0.16
|
$179.32M 196.02M USD | $12.61K 13.79K USD | $12.22 13.36 USD | $12.5 13.66 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.8 1.22 USD |
-0.34
|
$1.41B 195.77M USD | $2.06M 286.97K USD | $8.73 1.21 USD | $8.89 1.24 USD | $1.41B 195.77M USD | 0 | -$0.37 -0.05 USD | |
HOPE LIFE INT 1683.HK | $0.8199 0.1 USD |
0
|
$1.53B 195.67M USD | $1.03M 131.44K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.53B 195.67M USD | 0 | -$0.02 -0.002 USD | |
Rizhao Port Jurong Co., Ltd. 6117.HK | $0.92 0.12 USD |
-1.08
|
$1.53B 195.27M USD | $42K 5.37K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.53B 195.27M USD | 6.57 | $0.14 0.02 USD | |
Resources Connection RGP | $5.9 — |
-0.67
|
$195.11M — | $196.96K — | $5.9 — | $6.11 — | $195.11M — | 0 | -$3.27 — | |
Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.38 1.72 USD |
-0.96
|
$1.4B 194.94M USD | $1.25M 173.7K USD | $12.33 1.71 USD | $12.58 1.75 USD | $1.4B 194.94M USD | 0 | -$3.05 -0.4 USD | |
Navkar Corporation Limited NAVKARCORP.NS | $106.33 1.29 USD |
+0.36
|
$16.1B 194.82M USD | $86.64K 1.05K USD | $105.84 1.28 USD | $107.25 1.3 USD | $16.1B 194.82M USD | 0 | -$3.01 -0.03 USD | |
Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.4 1.6 USD |
-0.59
|
$6.12B 194.49M USD | $890.78K 28.3K USD | $50.4 1.6 USD | $51.4 1.63 USD | $6.12B 194.49M USD | 0 | -$3.92 -0.1 USD | |
Stalexport Autostrady S.A. STX.WA | $3.08 0.78 USD |
+0.16
|
$760.33M 193.26M USD | $41.06K 10.44K USD | $3.06 0.78 USD | $3.1 0.79 USD | $760.33M 193.26M USD | 4.80 | $0.64 0.16 USD | |
Everest Kanto Cylinder Limited EKC.NS | $142.16 1.72 USD |
-0.69
|
$15.95B 192.99M USD | $172.23K 2.08K USD | $142.15 1.72 USD | $144.9 1.75 USD | $15.95B 192.99M USD | 16.28 | $8.73 0.11 USD | |
Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+5.3
|
$176.43M 192.86M USD | $5.78M 6.32M USD | $0.01 0.01 USD | $0.01 0.02 USD | $176.43M 192.86M USD | 0 | -$0.01 -0.01 USD | |
STP&I Public Company Limited STPI.BK | $3.76 0.11 USD |
-3.59
|
$6.81B 191.73M USD | $4.13M 116.26K USD | $3.76 0.11 USD | $3.88 0.11 USD | $6.81B 191.73M USD | 0 | -$0.01 -0.0002 USD | |
Evertop Wire Cable Corporation 1616.TW | $31.8 1.01 USD |
-8.09
|
$6.03B 191.47M USD | $11.9M 378.15K USD | $31.75 1.01 USD | $34.6 1.1 USD | $6.03B 191.47M USD | 12.71 | $2.5 0.08 USD | |
Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.6 1.99 USD |
+2.45
|
$6.02B 191.19M USD | $1.02M 32.48K USD | $62.1 1.97 USD | $63.1 2.01 USD | $6.02B 191.19M USD | 12.69 | $4.93 0.16 USD | |
SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
0
|
$1.49B 190.41M USD | $362K 46.29K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
Talenom Oyj TNOM.HE | $3.78 4.13 USD |
-1.44
|
$174.18M 190.4M USD | $33.95K 37.11K USD | $3.78 4.13 USD | $3.89 4.25 USD | $174.18M 190.4M USD | 25.16 | $0.15 0.16 USD | |
Nextgreen Global Berhad 7241.KL | $0.8399 0.18 USD |
+0.6
|
$891.75M 189.61M USD | $672.5K 142.99K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $891.75M 189.61M USD | 27.83 | $0.03 0.006 USD | |
Tornado Infrastructure Equipment Ltd. TGH.V | $1.85 1.37 USD |
+0.54
|
$255.42M 189.54M USD | $88.31K 65.53K USD | $1.78 1.32 USD | $1.85 1.37 USD | $255.42M 189.54M USD | 26.42 | $0.07 0.05 USD | |
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.32 0.89 USD |
-2.01
|
$6.03B 189.36M USD | $390.82K 12.27K USD | $28.24 0.89 USD | $29.88 0.94 USD | $6.03B 189.36M USD | 84.53 | $0.34 0.01 USD | |
AFC Energy AFGYF | $0.2099 — |
0
|
$189.22M — | $4K — | $0.2 — | $0.2 — | $189.22M — | 0 | -$0.03 — | |
Usak Seramik Sanayi A.S. USAK.IS | $4.86 0.15 USD |
-0.82
|
$6B 188.5M USD | $35.28M 1.11M USD | $4.82 0.15 USD | $5 0.16 USD | $6B 188.5M USD | 0 | -$0.09 -0.002 USD | |
Shin Yang Group Berhad 5173.KL | $0.79 0.17 USD |
-0.63
|
$886.43M 188.48M USD | $19.8K 4.21K USD | $0.79 0.17 USD | $0.8 0.17 USD | $886.43M 188.48M USD | 6.07 | $0.13 0.03 USD | |
Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.49 1.18 USD |
-1.51
|
$1.36B 188.43M USD | $2.07M 288K USD | $8.46 1.18 USD | $8.71 1.21 USD | $1.36B 188.43M USD | 0 | -$5.42 -0.7 USD | |
FNM S.p.A. FNM.MI | $0.4 0.43 USD |
-1.49
|
$172.22M 188.26M USD | $653.02K 713.84K USD | $0.39 0.43 USD | $0.4 0.44 USD | $172.22M 188.26M USD | 2.82 | $0.14 0.15 USD | |
FreightCar America RAIL | $9.83 — |
-0.81
|
$187.94M — | $175.93K — | $9.75 — | $10.2 — | $187.94M — | 0 | -$1.06 — | |
Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.5 1.03 USD |
+1.4
|
$5.88B 186.77M USD | $115.42K 3.67K USD | $32.05 1.02 USD | $32.6 1.04 USD | $5.88B 186.77M USD | 29.54 | $1.1 0.03 USD | |
Supercomnet Technologies Berhad 0001.KL | $1.02 0.22 USD |
0
|
$876.42M 186.35M USD | $62.4K 13.27K USD | $1.01 0.21 USD | $1.03 0.22 USD | $876.42M 186.35M USD | 25.50 | $0.04 0.008 USD | |
QHHD 600243.SS | $3.05 0.42 USD |
-0.33
|
$1.34B 186.11M USD | $7.76M 1.08M USD | $3.02 0.42 USD | $3.08 0.43 USD | $1.34B 186.11M USD | 0 | -$0.18 -0.02 USD | |
BUILD KING HOLD 0240.HK | $1.17 0.15 USD |
0
|
$1.45B 185.78M USD | $140K 17.9K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.45B 185.78M USD | 3.34 | $0.35 0.04 USD | |
B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.1 0.82 USD |
-0.38
|
$15.35B 185.74M USD | $77.16K 933.54 USD | $67.38 0.82 USD | $68.8 0.83 USD | $15.35B 185.74M USD | 55.81 | $1.22 0.01 USD | |
Perma-Pipe PPIH | $23.26 — |
+0.54
|
$185.67M — | $29.21K — | $22.81 — | $23.94 — | $185.67M — | 15.00 | $1.55 — | |
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.02 0.85 USD |
-0.81
|
$5.88B 184.55M USD | $323.15K 10.15K USD | $26.86 0.84 USD | $27.5 0.86 USD | $5.88B 184.55M USD | 0 | -$3.33 -0.1 USD | |
Franbo Lines Corp. 2641.TWO | $18.25 0.58 USD |
+0.27
|
$5.8B 184.33M USD | $1.01M 32.19K USD | $18.1 0.58 USD | $18.35 0.58 USD | $5.8B 184.33M USD | 11.55 | $1.58 0.05 USD | |
ABLE ENG HLDGS 1627.HK | $0.7199 0.09 USD |
+1.41
|
$1.44B 184.12M USD | $788K 100.76K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.44B 184.12M USD | 6.54 | $0.11 0.01 USD | |
Aspo Oyj ASPO.HE | $5.34 5.84 USD |
+0.38
|
$167.77M 183.39M USD | $2.31K 2.53K USD | $5.26 5.75 USD | $5.34 5.84 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
Vysarn Limited VYS.AX | $0.53 0.35 USD |
+0.96
|
$276.91M 183.27M USD | $160.9K 106.49K USD | $0.51 0.33 USD | $0.53 0.35 USD | $276.91M 183.27M USD | 26.25 | $0.02 0.01 USD | |
Best Precision Industrial Co., Ltd. 6859.TWO | $139 4.42 USD |
+2.58
|
$5.76B 183.16M USD | $135.8K 4.32K USD | $135.5 4.31 USD | $140 4.45 USD | $5.76B 183.16M USD | 33.81 | $4.11 0.13 USD | |
Shih Wei Navigation Co., Ltd. 5608.TW | $14.8 0.47 USD |
+0.68
|
$5.76B 183.06M USD | $375.68K 11.94K USD | $14.6 0.46 USD | $14.85 0.47 USD | $5.76B 183.06M USD | 0 | -$0.6 -0.01 USD | |
Mercuries Data Systems Ltd. 2427.TW | $29.15 0.93 USD |
+1.04
|
$5.75B 182.75M USD | $2.9M 92.3K USD | $28.65 0.91 USD | $29.25 0.93 USD | $5.75B 182.75M USD | 21.59 | $1.35 0.04 USD | |
technotrans SE TTR1.DE | $24.2 26.45 USD |
-1.22
|
$167.17M 182.73M USD | $12.43K 13.59K USD | $24.2 26.45 USD | $25.2 27.55 USD | $167.17M 182.73M USD | 17.04 | $1.42 1.55 USD | |
United Wire Factories Company 1301.SR | $23.61 6.3 USD |
-2.07
|
$677.01M 180.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.01M 180.61M USD | 71.54 | $0.33 0.09 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |