Страница результатов 30 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.80 1.5 USD |
+0.93
|
CN¥1.62B 224.84M USD | CN¥3.64M 505.53K USD | CN¥10.65 1.48 USD | CN¥10.95 1.52 USD | CN¥1.62B 224.84M USD | 51.42 | CN¥0.21 0.03 USD | |
| Tai Sin Electric Limited 500.SI | SGD 0.65 0.49 USD |
0
|
SGD 299.17M 224.22M USD | SGD 448.60K 336.21K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 299.17M 224.22M USD | 10.83 | SGD 0.06 0.04 USD | |
| BM GreenTech Berhad 0168.KL | MYR 1.53 0.33 USD |
+2
|
MYR 1.05B 223.76M USD | MYR 27.20K 5.78K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 1.05B 223.76M USD | 16.99 | MYR 0.09 0.02 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.00 1.65 USD |
-0.19
|
NT$7.02B 223.04M USD | NT$691.11K 21.96K USD | NT$51.70 1.64 USD | NT$52.70 1.67 USD | NT$7.02B 223.04M USD | 11.27 | NT$4.61 0.15 USD | |
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-6.98
|
CHF 195.95M 222.95M USD | CHF 622.33K 708.08K USD | CHF 0.14 0.16 USD | CHF 0.18 0.2 USD | CHF 195.95M 222.95M USD | 0 | -CHF 0.09 -0.1 USD | |
| Perma-Pipe PPIH | $27.45 — |
-1.79
|
$222.18M — | $60.70K — | $26.68 — | $27.83 — | $222.18M — | 21.96 | $1.25 — | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥12.09 1.68 USD |
+1.34
|
CN¥1.60B 222.12M USD | CN¥2.42M 335.86K USD | CN¥11.95 1.66 USD | CN¥12.13 1.69 USD | CN¥1.60B 222.12M USD | 0 | -CN¥0.24 -0.03 USD | |
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
+2.64
|
€203.10M 222.02M USD | €167.61K 183.22K USD | €0.46 0.5 USD | €0.47 0.51 USD | €203.10M 222.02M USD | 2.91 | €0.16 0.17 USD | |
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
-0.78
|
A$334.93M 221.67M USD | A$1.19M 784.31K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$334.93M 221.67M USD | 31.75 | A$0.02 0.01 USD | |
| Tongdao Liepin Group 6100.HK | HK$3.62 0.46 USD |
+3.13
|
HK$1.73B 221.42M USD | HK$840.60K 107.48K USD | HK$3.50 0.45 USD | HK$3.65 0.47 USD | HK$1.73B 221.42M USD | 9.52 | HK$0.38 0.05 USD | |
| P.I.E. Industrial Berhad 7095.KL | MYR 2.71 0.58 USD |
-0.73
|
MYR 1.04B 221.3M USD | MYR 493.20K 104.87K USD | MYR 2.71 0.58 USD | MYR 2.81 0.6 USD | MYR 1.04B 221.3M USD | 24.63 | MYR 0.11 0.02 USD | |
| Eastern Media International Corporation 2614.TW | NT$21.10 0.67 USD |
+2.68
|
NT$6.91B 219.42M USD | NT$1.26M 40.03K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$6.91B 219.42M USD | 14.06 | NT$1.50 0.05 USD | |
| Koenig & Bauer AG SKB.DE | €10.36 11.32 USD |
+0.58
|
€200.08M 218.72M USD | €47.92K 52.39K USD | €10.04 10.98 USD | €10.56 11.54 USD | €200.08M 218.72M USD | 0.35 | €28.86 31.55 USD | |
| Satellogic SATL | $1.62 — |
+1.25
|
$215.88M — | $1.37M — | $1.58 — | $1.65 — | $215.88M — | 0 | -$1.30 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 16.12 0.51 USD |
-4.39
|
TRY 6.86B 215.52M USD | TRY 7.82M 245.49K USD | TRY 15.86 0.5 USD | TRY 16.94 0.53 USD | TRY 6.86B 215.52M USD | 0 | -TRY 4.29 -0.1 USD | |
| AMMO POWW | $1.84 — |
+6.36
|
$215.48M — | $512.34K — | $1.67 — | $1.84 — | $215.48M — | 0 | -$0.53 — | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$114.50 3.64 USD |
+1.33
|
NT$6.77B 215.27M USD | NT$224.30K 7.13K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$6.77B 215.27M USD | 26.02 | NT$4.40 0.14 USD | |
| HKE HOLDINGS 1726.HK | HK$1.56 0.2 USD |
-2.5
|
HK$1.68B 214.97M USD | HK$530.00K 67.77K USD | HK$1.45 0.19 USD | HK$1.57 0.2 USD | HK$1.68B 214.97M USD | 0 | -HK$0.08 -0.01 USD | |
| Draganfly Inc. DPRO.CN | CA$11.32 8.4 USD |
-1.99
|
CA$289.59M 214.89M USD | CA$14.94K 11.09K USD | CA$11.00 8.16 USD | CA$11.62 8.62 USD | CA$289.59M 214.89M USD | 0 | -CA$3.12 -2.3 USD | |
| Penguin International Limited BTM.SI | SGD 1.30 0.97 USD |
0
|
SGD 286.22M 214.51M USD | SGD 15.10K 11.32K USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 286.22M 214.51M USD | 7.22 | SGD 0.18 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$13.70 0.44 USD |
-5.84
|
NT$6.74B 214.3M USD | NT$6.79M 215.69K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$6.74B 214.3M USD | 39.14 | NT$0.35 0.01 USD | |
| ZONQING LTD 1855.HK | HK$2.01 0.26 USD |
-2.43
|
HK$1.66B 212.03M USD | HK$10.34M 1.32M USD | HK$2.01 0.26 USD | HK$2.11 0.27 USD | HK$1.66B 212.03M USD | 40.20 | HK$0.05 0.006 USD | |
| Azul S.A. AZUL4.SA | R$1.13 0.23 USD |
0
|
R$1.04B 211.68M USD | R$8.98M 1.82M USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$1.04B 211.68M USD | 0 | -R$10.24 -2.07 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹112.19 1.36 USD |
-1.84
|
₹17.48B 211.45M USD | ₹233.46K 2.82K USD | ₹111.55 1.35 USD | ₹114.98 1.39 USD | ₹17.48B 211.45M USD | 0 | -₹1.54 -0.01 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$75.70 2.41 USD |
+2.71
|
NT$6.61B 209.9M USD | NT$638.39K 20.28K USD | NT$74.80 2.38 USD | NT$77.60 2.47 USD | NT$6.61B 209.9M USD | 95.82 | NT$0.79 0.03 USD | |
| SUNDART HLDGS 1568.HK | HK$0.76 0.1 USD |
+1.33
|
HK$1.64B 209.73M USD | HK$1.19M 152.16K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.64B 209.73M USD | 5.84 | HK$0.13 0.02 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.95 0.54 USD |
-0.88
|
NT$6.60B 209.66M USD | NT$1.15M 36.39K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$6.60B 209.66M USD | 0 | -NT$0.11 -0.003 USD | |
| Virgin Galactic SPCE | $3.64 — |
+1.39
|
$209.63M — | $1.99M — | $3.50 — | $3.64 — | $209.63M — | 0 | -$8.20 — | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$68.50 2.18 USD |
+1.93
|
NT$6.58B 209.21M USD | NT$1.29M 41.05K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$6.58B 209.21M USD | 14.00 | NT$4.89 0.16 USD | |
| Diana Shipping DSX | $1.80 — |
-0.55
|
$208.40M — | $194.03K — | $1.76 — | $1.83 — | $208.40M — | 15.00 | $0.12 — | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 210.00 0.01 USD |
0
|
IDR 3.25T 207.93M USD | IDR 489.93M 31.31K USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.25T 207.93M USD | 13.96 | IDR 15.04 0.0009 USD | |
| LEON INSPECTION 1586.HK | HK$2.77 0.35 USD |
-1.07
|
HK$1.63B 207.8M USD | HK$52.00K 6.65K USD | HK$2.74 0.35 USD | HK$2.77 0.35 USD | HK$1.63B 207.8M USD | 23.08 | HK$0.12 0.02 USD | |
| Draganfly DPRO | $8.10 — |
-1.82
|
$207.21M — | $1.18M — | $7.77 — | $8.35 — | $207.21M — | 0 | -$2.22 — | |
| Firan Technology Group Corporation FTG.TO | CA$11.07 8.21 USD |
-1.42
|
CA$278.67M 206.79M USD | CA$45.42K 33.7K USD | CA$11.01 8.17 USD | CA$11.24 8.34 USD | CA$278.67M 206.79M USD | 19.76 | CA$0.56 0.42 USD | |
| AME Elite Consortium Berhad 5293.KL | MYR 1.51 0.32 USD |
-0.66
|
MYR 963.07M 204.78M USD | MYR 300.80K 63.96K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 963.07M 204.78M USD | 8.88 | MYR 0.17 0.04 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.20 0.64 USD |
-1.7
|
NT$6.43B 204.43M USD | NT$4.61M 146.54K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$6.43B 204.43M USD | 11.22 | NT$1.80 0.06 USD | |
| SEACOR Marine SMHI | $7.54 — |
+5.6
|
$203.40M — | $147.77K — | $7.26 — | $7.88 — | $203.40M — | 0 | -$1.44 — | |
| STP&I Public Company Limited STPI.BK | THB 3.96 0.11 USD |
+2.06
|
THB 7.18B 201.93M USD | THB 2.42M 68.06K USD | THB 3.90 0.11 USD | THB 4.00 0.11 USD | THB 7.18B 201.93M USD | 396.00 | THB 0.01 0.0002 USD | |
| Fittech Co., Ltd. 6706.TW | NT$80.60 2.56 USD |
-5.62
|
NT$6.33B 201.17M USD | NT$4.30M 136.5K USD | NT$80.60 2.56 USD | NT$85.50 2.72 USD | NT$6.33B 201.17M USD | 0 | -NT$5.05 -0.1 USD | |
| Aumann AG AAG.DE | €12.12 13.25 USD |
+1.85
|
€183.80M 200.92M USD | €5.40K 5.9K USD | €11.88 12.99 USD | €12.18 13.31 USD | €183.80M 200.92M USD | 9.25 | €1.31 1.43 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹139.78 1.69 USD |
+0.97
|
₹16.59B 200.73M USD | ₹177.75K 2.15K USD | ₹137.10 1.66 USD | ₹141.29 1.71 USD | ₹16.59B 200.73M USD | 12.90 | ₹10.83 0.13 USD | |
| ASL Marine Holdings Ltd. A04.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 267.55M 200.52M USD | SGD 1.83M 1.37M USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 267.55M 200.52M USD | 26.00 | SGD 0.01 0.007 USD | |
| HAINA INTEL 1645.HK | HK$2.78 0.36 USD |
-18.24
|
HK$1.57B 200.47M USD | HK$9.50M 1.22M USD | HK$2.73 0.35 USD | HK$3.65 0.47 USD | HK$1.57B 200.47M USD | 0 | -HK$0.03 -0.003 USD | |
| Gencor Industries GENC | $13.53 — |
-2.45
|
$198.32M — | $13.05K — | $13.33 — | $13.81 — | $198.32M — | 13.00 | $1.04 — | |
| Stalexport Autostrady S.A. STX.WA | PLN 3.14 0.8 USD |
+2.45
|
PLN 776.40M 197.34M USD | PLN 338.48K 86.03K USD | PLN 3.08 0.78 USD | PLN 3.16 0.8 USD | PLN 776.40M 197.34M USD | 6.40 | PLN 0.49 0.12 USD | |
| ABLE ENG HLDGS 1627.HK | HK$0.77 0.1 USD |
0
|
HK$1.54B 196.91M USD | HK$1.34M 171.85K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.54B 196.91M USD | 7.00 | HK$0.11 0.01 USD | |
| TOYA S.A. TOA.WA | PLN 9.99 2.54 USD |
-0.89
|
PLN 772.95M 196.46M USD | PLN 109.46K 27.82K USD | PLN 9.85 2.5 USD | PLN 10.34 2.63 USD | PLN 772.95M 196.46M USD | 9.16 | PLN 1.09 0.28 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.20 0.9 USD |
-1.74
|
NT$6.18B 196.41M USD | NT$277.88K 8.83K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$6.18B 196.41M USD | 9.46 | NT$2.98 0.09 USD | |
| Ekovest Berhad 8877.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 919.28M 195.47M USD | MYR 27.15M 5.77M USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 919.28M 195.47M USD | 0 | -MYR 0.05 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.00M 195.16M USD | CA$4.70K 3.49K USD | CA$1.90 1.41 USD | CA$1.91 1.42 USD | CA$263.00M 195.16M USD | 23.75 | CA$0.08 0.06 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$106.00 3.37 USD |
-0.47
|
NT$6.12B 194.57M USD | NT$302.48K 9.61K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$6.12B 194.57M USD | 16.98 | NT$6.24 0.2 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹141.78 1.72 USD |
-1.21
|
₹15.98B 193.35M USD | ₹258.53K 3.13K USD | ₹140.07 1.69 USD | ₹144.27 1.75 USD | ₹15.98B 193.35M USD | 34.08 | ₹4.16 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.31 0.14 USD |
+1.98
|
₹15.90B 192.32M USD | ₹507.53K 6.14K USD | ₹11.06 0.13 USD | ₹11.40 0.14 USD | ₹15.90B 192.32M USD | 26.30 | ₹0.43 0.005 USD | |
| Franklin Covey FC | $15.38 — |
+3.15
|
$192.31M — | $146.89K — | $14.72 — | $15.42 — | $192.31M — | 64.08 | $0.24 — | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.30 0.14 USD |
+1.89
|
₹15.88B 192.15M USD | ₹7.63M 92.32K USD | ₹11.06 0.13 USD | ₹11.39 0.14 USD | ₹15.88B 192.15M USD | 26.27 | ₹0.43 0.005 USD | |
| VPOWER GROUP 1608.HK | HK$0.23 0.03 USD |
+2.27
|
HK$1.50B 191.87M USD | HK$69.00K 8.82K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.50B 191.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Zalaris ASA ZAL.OL | NOK 86.80 8.33 USD |
-0.46
|
NOK 1.99B 191.34M USD | NOK 20.62K 1.98K USD | NOK 86.40 8.29 USD | NOK 89.00 8.54 USD | NOK 1.99B 191.34M USD | 25.83 | NOK 3.36 0.32 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.49B 191M USD | HK$840.00K 107.4K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.49B 191M USD | 0 | -HK$0.02 -0.002 USD | |
| JELD-WEN Holding JELD | $2.23 — |
-3.04
|
$190.51M — | $1.35M — | $2.22 — | $2.36 — | $190.51M — | 0 | -$7.62 — | |
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.37 0.05 USD |
-3.95
|
HK$1.49B 190.12M USD | HK$565.00K 72.24K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.49B 190.12M USD | 5.21 | HK$0.07 0.008 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-0.74
|
€173.86M 190.05M USD | €152.04K 166.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.86M 190.05M USD | 0 | €0.00 0 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹67.50 0.82 USD |
-0.13
|
₹15.65B 189.39M USD | ₹1.64M 19.9K USD | ₹66.25 0.8 USD | ₹68.00 0.82 USD | ₹15.65B 189.39M USD | 27.77 | ₹2.43 0.03 USD | |
| Gulf Island Fabrication GIFI | $11.79 — |
+0.17
|
$189.05M — | $156.72K — | $11.77 — | $11.79 — | $189.05M — | 19.64 | $0.60 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.12 1.41 USD |
+4.87
|
CN¥1.36B 188.94M USD | CN¥5.21M 723.94K USD | CN¥9.62 1.34 USD | CN¥10.30 1.43 USD | CN¥1.36B 188.94M USD | 0 | -CN¥0.68 -0.09 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-4.42
|
€172.19M 188.23M USD | €2.30M 2.52M USD | €0.11 0.12 USD | €0.12 0.13 USD | €172.19M 188.23M USD | 0 | €0.00 0 USD | |
| Young Optics Inc. 3504.TW | NT$51.80 1.65 USD |
-0.38
|
NT$5.91B 187.74M USD | NT$153.75K 4.89K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$5.91B 187.74M USD | 129.50 | NT$0.40 0.01 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.29 3.3 USD |
+2.65
|
R$923.98M 187.28M USD | R$958.70K 194.31K USD | R$15.92 3.23 USD | R$16.35 3.31 USD | R$923.98M 187.28M USD | 56.17 | R$0.29 0.06 USD | |
| Nex Point Public Company Limited NEX.BK | THB 1.11 0.03 USD |
+8.82
|
THB 6.65B 187.06M USD | THB 32.45M 913.19K USD | THB 1.02 0.03 USD | THB 1.12 0.03 USD | THB 6.65B 187.06M USD | 0 | -THB 0.54 -0.01 USD | |
| METASPACEX 1796.HK | HK$3.04 0.39 USD |
-0.65
|
HK$1.46B 186.58M USD | HK$1.05M 134.51K USD | HK$3.03 0.39 USD | HK$3.09 0.4 USD | HK$1.46B 186.58M USD | 0 | -HK$0.07 -0.008 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$49.60 1.58 USD |
-2.75
|
NT$5.87B 186.38M USD | NT$562.40K 17.87K USD | NT$49.40 1.57 USD | NT$50.60 1.61 USD | NT$5.87B 186.38M USD | 10.06 | NT$4.93 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.22 0.86 USD |
+3.94
|
R$919.47M 186.36M USD | R$262.40K 53.18K USD | R$4.01 0.81 USD | R$4.32 0.88 USD | R$919.47M 186.36M USD | 0 | -R$0.02 -0.004 USD | |
| Baazeem Trading Company 4051.SR | SAR 6.57 1.75 USD |
-1.05
|
SAR 694.27M 185.21M USD | SAR 219.00K 58.42K USD | SAR 6.54 1.74 USD | SAR 6.64 1.77 USD | SAR 694.27M 185.21M USD | 219.00 | SAR 0.03 0.008 USD | |
| CRCCE 1786.HK | HK$0.95 0.12 USD |
-2.06
|
HK$1.44B 184.62M USD | HK$274.00K 35.03K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.44B 184.62M USD | 10.55 | HK$0.09 0.01 USD | |
| Blink Charging BLNK | $1.61 — |
-0.62
|
$184.45M — | $1.92M — | $1.54 — | $1.64 — | $184.45M — | 0 | -$1.22 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.12 0.01 USD |
-2.52
|
HK$1.44B 183.91M USD | HK$7.87M 1.01M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.44B 183.91M USD | 5.79 | HK$0.02 0.002 USD | |
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 863.79M 183.67M USD | MYR 1.83M 388.09K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 863.79M 183.67M USD | 39.50 | MYR 0.02 0.004 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$144.50 4.59 USD |
+1.4
|
NT$5.78B 183.66M USD | NT$61.19K 1.94K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$5.78B 183.66M USD | 40.13 | NT$3.60 0.11 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.60 1.67 USD |
-0.75
|
NT$5.78B 183.53M USD | NT$222.34K 7.07K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$5.78B 183.53M USD | 0 | -NT$0.25 -0.007 USD | |
| Pkp Cargo S.A. PKP.WA | PLN 15.82 4.02 USD |
+1.74
|
PLN 718.38M 182.59M USD | PLN 24.70K 6.28K USD | PLN 15.55 3.95 USD | PLN 15.91 4.04 USD | PLN 718.38M 182.59M USD | 0 | -PLN 44.14 -11.2 USD | |
| Emak S.p.A. EM.MI | €0.99 1.08 USD |
+0.51
|
€166.94M 182.49M USD | €207.98K 227.35K USD | €0.98 1.07 USD | €1.00 1.1 USD | €166.94M 182.49M USD | 14.14 | €0.07 0.08 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$30.30 0.96 USD |
-0.98
|
NT$5.74B 182.44M USD | NT$1.78M 56.58K USD | NT$30.20 0.96 USD | NT$31.10 0.99 USD | NT$5.74B 182.44M USD | 8.39 | NT$3.61 0.11 USD | |
| Amaero AMROF | $0.20 — |
+8.33
|
$181.97M — | $80.53K — | $0.20 — | $0.20 — | $181.97M — | 0 | -$0.03 — | |
| Energy Services of America ESOA | $10.91 — |
0
|
$181.66M — | $83.21K — | $10.76 — | $11.13 — | $181.66M — | 64.17 | $0.17 — | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.00 0.71 USD |
-0.46
|
₹15.01B 181.55M USD | ₹234.12K 2.83K USD | ₹58.66 0.71 USD | ₹61.10 0.74 USD | ₹15.01B 181.55M USD | 9.48 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹58.84 0.71 USD |
-0.64
|
₹14.98B 181.22M USD | ₹2.38M 28.74K USD | ₹58.56 0.71 USD | ₹60.48 0.73 USD | ₹14.98B 181.22M USD | 9.45 | ₹6.22 0.08 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.77 0.23 USD |
+0.57
|
HK$1.42B 181.02M USD | HK$123.00K 15.73K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$1.42B 181.02M USD | 5.36 | HK$0.33 0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.34 1.74 USD |
-0.43
|
CA$243.03M 180.34M USD | CA$151.69K 112.56K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$243.03M 180.34M USD | 0 | -CA$0.02 -0.01 USD | |
| GP Industries Limited G20.SI | SGD 0.50 0.37 USD |
-0.99
|
SGD 240.25M 180.06M USD | SGD 4.00K 3K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 240.25M 180.06M USD | 10.00 | SGD 0.05 0.04 USD | |
| United Wire Factories Company 1301.SR | SAR 23.00 6.14 USD |
-3.77
|
SAR 672.86M 179.5M USD | SAR 45.38K 12.11K USD | SAR 22.91 6.11 USD | SAR 23.92 6.38 USD | SAR 672.86M 179.5M USD | 92.00 | SAR 0.25 0.07 USD | |
| SKYX Platforms SKYX | $1.58 — |
+4.64
|
$177.98M — | $306.84K — | $1.50 — | $1.60 — | $177.98M — | 0 | -$0.35 — | |
| GROUPE SFPI SA SFPI.PA | €1.76 1.92 USD |
+0.29
|
€162.75M 177.9M USD | €3.42K 3.74K USD | €1.75 1.91 USD | €1.76 1.92 USD | €162.75M 177.9M USD | 10.96 | €0.16 0.17 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$85.50 2.72 USD |
+0.94
|
NT$5.58B 177.41M USD | NT$964.42K 30.64K USD | NT$83.30 2.65 USD | NT$87.20 2.77 USD | NT$5.58B 177.41M USD | 16.56 | NT$5.16 0.16 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.45 0.87 USD |
+0.18
|
NT$5.53B 175.84M USD | NT$486.85K 15.47K USD | NT$27.20 0.86 USD | NT$27.65 0.88 USD | NT$5.53B 175.84M USD | 11.93 | NT$2.30 0.07 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 106.00 0.0067 USD |
-3.64
|
IDR 2.74T 175.35M USD | IDR 66.57M 4.25K USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.74T 175.35M USD | 2.90 | IDR 36.44 0.002 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.79 6.33 USD |
-0.86
|
€160.29M 175.22M USD | €54.64K 59.72K USD | €5.78 6.32 USD | €5.93 6.48 USD | €160.29M 175.22M USD | 0 | -€0.07 -0.07 USD | |
| Biesse S.p.A. BSS.MI | €5.55 6.07 USD |
+3.35
|
€159.78M 174.66M USD | €152.45K 166.65K USD | €5.31 5.8 USD | €5.59 6.11 USD | €159.78M 174.66M USD | 0 | -€0.28 -0.3 USD | |
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 2.44M 518.37K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 37.50 | MYR 0.01 0.002 USD | |
| Apator S.A. APT.WA | PLN 23.15 5.88 USD |
+0.22
|
PLN 682.61M 173.5M USD | PLN 4.29K 1.09K USD | PLN 22.85 5.81 USD | PLN 23.35 5.93 USD | PLN 682.61M 173.5M USD | 10.38 | PLN 2.23 0.57 USD | |
| Zumtobel Group AG ZAG.VI | €3.31 3.62 USD |
+0.3
|
€158.40M 173.15M USD | €53.78K 58.79K USD | €3.27 3.57 USD | €3.36 3.67 USD | €158.40M 173.15M USD | 0 | -€0.03 -0.03 USD | |
| Gesco SE GSC1.DE | €14.60 15.96 USD |
+1.04
|
€158.20M 172.94M USD | €864.00 944.47 USD | €14.35 15.69 USD | €14.80 16.18 USD | €158.20M 172.94M USD | 21.79 | €0.67 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||