Страница результатов 30 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.85 0.72 USD |
-5.09
|
CN¥1.83B 270.14M USD | CN¥15.07M 2.22M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥1.83B 270.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹263.91 3.19 USD |
+0.59
|
₹22.33B 270.13M USD | ₹455.99K 5.52K USD | ₹256.47 3.1 USD | ₹266.39 3.22 USD | ₹22.33B 270.13M USD | 11.65 | ₹22.64 0.27 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 42.00 52.68 USD |
+0.84
|
CHF 215.25M 269.97M USD | CHF 12.03K 15.09K USD | CHF 41.20 51.67 USD | CHF 42.70 53.56 USD | CHF 215.25M 269.97M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥1.83B 269.92M USD | CN¥24.86M 3.67M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥1.83B 269.92M USD | 35.83 | CN¥0.06 0.008 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹98.45 1.19 USD |
-0.16
|
₹22.23B 269M USD | ₹1.20M 14.49K USD | ₹97.92 1.18 USD | ₹101.79 1.23 USD | ₹22.23B 269M USD | 67.89 | ₹1.45 0.02 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.92 3.09 USD |
-2.06
|
CN¥1.82B 268.54M USD | CN¥1.37M 201.74K USD | CN¥20.56 3.03 USD | CN¥21.53 3.18 USD | CN¥1.82B 268.54M USD | 0 | -CN¥1.40 -0.2 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 9.51B 267.71M USD | THB 3.30M 92.73K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 9.51B 267.71M USD | 87.50 | THB 0.06 0.001 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥16.80 2.48 USD |
-2.27
|
CN¥1.81B 267.71M USD | CN¥2.19M 322.97K USD | CN¥16.52 2.44 USD | CN¥17.47 2.58 USD | CN¥1.81B 267.71M USD | 239.99 | CN¥0.07 0.01 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.44 2.57 USD |
-2.73
|
CN¥1.81B 267.61M USD | CN¥1.74M 256.29K USD | CN¥17.32 2.56 USD | CN¥17.99 2.65 USD | CN¥1.81B 267.61M USD | 22.94 | CN¥0.76 0.11 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.05 4.03 USD |
+2.06
|
NOK 2.78B 266.59M USD | NOK 103.01K 9.88K USD | NOK 41.50 3.98 USD | NOK 42.80 4.11 USD | NOK 2.78B 266.59M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥1.81B 266.5M USD | CN¥4.50M 664.6K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥1.81B 266.5M USD | 23.23 | CN¥0.25 0.04 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.30 1.81 USD |
-1.52
|
CN¥1.80B 266.17M USD | CN¥2.78M 410.74K USD | CN¥12.13 1.79 USD | CN¥12.61 1.86 USD | CN¥1.80B 266.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.95 1.91 USD |
-3.43
|
CN¥1.80B 266.13M USD | CN¥2.40M 353.41K USD | CN¥12.80 1.89 USD | CN¥13.41 1.98 USD | CN¥1.80B 266.13M USD | 20.23 | CN¥0.64 0.09 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.67 2.46 USD |
-3.64
|
CN¥1.80B 265.61M USD | CN¥4.38M 645.74K USD | CN¥16.53 2.44 USD | CN¥17.18 2.53 USD | CN¥1.80B 265.61M USD | 75.77 | CN¥0.22 0.03 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.91 0.87 USD |
-2.48
|
CN¥1.80B 265.05M USD | CN¥5.02M 740.42K USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥1.80B 265.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.73 3.21 USD |
-3.42
|
CN¥1.80B 265.04M USD | CN¥1.47M 217.46K USD | CN¥21.50 3.17 USD | CN¥22.48 3.32 USD | CN¥1.80B 265.04M USD | 38.80 | CN¥0.56 0.08 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.21 2.54 USD |
-3.59
|
CN¥1.80B 265M USD | CN¥1.75M 258.73K USD | CN¥17.13 2.53 USD | CN¥17.83 2.63 USD | CN¥1.80B 265M USD | 47.80 | CN¥0.36 0.05 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹162.30 1.96 USD |
+0.43
|
₹21.90B 264.97M USD | ₹354.69K 4.29K USD | ₹160.00 1.94 USD | ₹163.80 1.98 USD | ₹21.90B 264.97M USD | 15.77 | ₹10.29 0.12 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥1.80B 264.96M USD | CN¥35.34M 5.21M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.80B 264.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$129.50 4.11 USD |
-1.89
|
NT$8.34B 264.86M USD | NT$242.96K 7.72K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$8.34B 264.86M USD | 22.44 | NT$5.77 0.18 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.45 1.98 USD |
-3.31
|
CN¥1.79B 264.61M USD | CN¥2.41M 354.88K USD | CN¥13.37 1.97 USD | CN¥13.95 2.06 USD | CN¥1.79B 264.61M USD | 336.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.78 1.3 USD |
-9.95
|
CN¥1.79B 264.52M USD | CN¥15.84M 2.34M USD | CN¥8.78 1.3 USD | CN¥9.75 1.44 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$135.50 4.31 USD |
0
|
NT$8.32B 264.37M USD | NT$116.98K 3.72K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$8.32B 264.37M USD | 0 | -NT$6.82 -0.2 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.96 1.91 USD |
-3.28
|
CN¥1.79B 263.84M USD | CN¥4.34M 640.24K USD | CN¥12.86 1.9 USD | CN¥13.59 2.01 USD | CN¥1.79B 263.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.36 0.56 USD |
+0.69
|
HK$2.06B 263.81M USD | HK$843.00K 107.79K USD | HK$4.28 0.55 USD | HK$4.55 0.58 USD | HK$2.06B 263.81M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.21 0.62 USD |
-4.54
|
CN¥1.79B 263.38M USD | CN¥5.46M 806.31K USD | CN¥4.19 0.62 USD | CN¥4.46 0.66 USD | CN¥1.79B 263.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.60 1.29 USD |
-1.34
|
NT$8.28B 263.08M USD | NT$279.33K 8.88K USD | NT$39.95 1.27 USD | NT$41.30 1.31 USD | NT$8.28B 263.08M USD | 21.14 | NT$1.92 0.06 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥1.78B 263.01M USD | CN¥8.52M 1.26M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥1.78B 263.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.12 0.31 USD |
-2.75
|
CN¥1.78B 262.75M USD | CN¥24.54M 3.62M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.78B 262.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.72 0.24 USD |
-0.77
|
TRY 8.34B 261.84M USD | TRY 7.02M 220.52K USD | TRY 7.71 0.24 USD | TRY 7.90 0.25 USD | TRY 8.34B 261.84M USD | 2.92 | TRY 2.64 0.08 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.62 2.16 USD |
-5.06
|
CN¥1.77B 261.75M USD | CN¥3.55M 524.21K USD | CN¥14.53 2.14 USD | CN¥15.37 2.27 USD | CN¥1.77B 261.75M USD | 23.58 | CN¥0.62 0.09 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.74 0.4 USD |
-4.53
|
CN¥1.77B 261.39M USD | CN¥6.95M 1.03M USD | CN¥2.73 0.4 USD | CN¥2.92 0.43 USD | CN¥1.77B 261.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.74 0.4 USD |
-4.86
|
CN¥1.77B 261.21M USD | CN¥9.69M 1.43M USD | CN¥2.74 0.4 USD | CN¥2.88 0.42 USD | CN¥1.77B 261.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥1.77B 261.14M USD | CN¥10.55M 1.56M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥1.77B 261.14M USD | 178.00 | CN¥0.02 0.002 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€25.40 29.32 USD |
-0.78
|
€225.93M 260.8M USD | €5.28K 6.09K USD | €25.30 29.2 USD | €26.10 30.13 USD | €225.93M 260.8M USD | 32.15 | €0.79 0.91 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.31 2.67 USD |
+0.43
|
€225.88M 260.74M USD | €582.00 671.82 USD | €2.30 2.65 USD | €2.47 2.85 USD | €225.88M 260.74M USD | 11.54 | €0.20 0.23 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 232.00K 49.33K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.04 0.89 USD |
-5.33
|
CN¥1.75B 258.57M USD | CN¥28.12M 4.15M USD | CN¥5.98 0.88 USD | CN¥6.81 1 USD | CN¥1.75B 258.57M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.93 1.61 USD |
-3.79
|
CN¥1.75B 258.03M USD | CN¥5.94M 876.38K USD | CN¥10.62 1.57 USD | CN¥11.21 1.65 USD | CN¥1.75B 258.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.34 0.17 USD |
+1.52
|
HK$2.01B 257M USD | HK$196.00K 25.06K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$2.01B 257M USD | 26.80 | HK$0.05 0.006 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.48 0.99 USD |
-1.44
|
TRY 8.18B 256.92M USD | TRY 1.02M 31.98K USD | TRY 31.42 0.99 USD | TRY 32.14 1.01 USD | TRY 8.18B 256.92M USD | 0 | -TRY 1.06 -0.03 USD | ||
INNOVATE Corp.
VATE
US
|
$18.83 — |
+3.75
|
$256.88M — | $75.31K — | $17.75 — | $19.10 — | $256.88M — | 0 | -$4.24 — | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹481.70 5.83 USD |
-1.16
|
₹21.16B 255.95M USD | ₹64.19K 776.59 USD | ₹477.35 5.78 USD | ₹490.20 5.93 USD | ₹21.16B 255.95M USD | 450.18 | ₹1.07 0.01 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$2.00B 255.83M USD | HK$762.00K 97.43K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.00B 255.83M USD | 26.00 | HK$0.02 0.002 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$39.90 1.27 USD |
-3.97
|
NT$8.04B 255.6M USD | NT$2.10M 66.7K USD | NT$38.25 1.22 USD | NT$40.10 1.27 USD | NT$8.04B 255.6M USD | 8.94 | NT$4.46 0.14 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.20 1.28 USD |
-0.74
|
NT$8.04B 255.35M USD | NT$453.01K 14.39K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$8.04B 255.35M USD | 13.91 | NT$2.89 0.09 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.20 4.32 USD |
+0.06
|
SAR 955.80M 254.98M USD | SAR 133.28K 35.55K USD | SAR 16.19 4.32 USD | SAR 16.44 4.39 USD | SAR 955.80M 254.98M USD | 0 | -SAR 2.71 -0.7 USD | ||
Diana Shipping
DSX
US
|
$2.06 — |
-4.19
|
$254.50M — | $891.35K — | $2.06 — | $2.15 — | $254.50M — | 5.88 | $0.35 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.28 2.7 USD |
-3.59
|
CN¥1.72B 254.22M USD | CN¥1.83M 270.37K USD | CN¥18.19 2.68 USD | CN¥19.01 2.8 USD | CN¥1.72B 254.22M USD | 0 | -CN¥1.38 -0.2 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.93 1.25 USD |
-0.3
|
PLN 994.85M 252.87M USD | PLN 19.53K 4.96K USD | PLN 4.87 1.24 USD | PLN 4.94 1.26 USD | PLN 994.85M 252.87M USD | 30.78 | PLN 0.16 0.04 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥12.24 1.81 USD |
-6.92
|
CN¥1.71B 252.86M USD | CN¥13.77M 2.03M USD | CN¥11.84 1.75 USD | CN¥13.95 2.06 USD | CN¥1.71B 252.86M USD | 0 | -CN¥0.66 -0.09 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.81 0.22 USD |
+0.12
|
QAR 920.23M 252.81M USD | QAR 1.40M 383.31K USD | QAR 0.80 0.22 USD | QAR 0.81 0.22 USD | QAR 920.23M 252.81M USD | 8.94 | QAR 0.09 0.02 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.91 1.61 USD |
-1.89
|
CN¥1.71B 252.3M USD | CN¥2.78M 410.61K USD | CN¥10.69 1.58 USD | CN¥11.16 1.65 USD | CN¥1.71B 252.3M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥1.71B 251.79M USD | CN¥997.40K 147.16K USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.71B 251.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wheels Up Experience
UP
US
|
$6.94 — |
-0.72
|
$251.65M — | $65.77K — | $6.76 — | $7.12 — | $251.65M — | 0 | -$7.85 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
technotrans SE
TTR1.DE
DE
|
€31.40 36.25 USD |
+2.28
|
€216.90M 250.38M USD | €827.00 954.63 USD | €30.80 35.55 USD | €31.65 36.53 USD | €216.90M 250.38M USD | 19.14 | €1.64 1.89 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0060 USD |
+3.76
|
ISK 34B 250.35M USD | ISK 113M 830.01K USD | ISK 1 0.0059 USD | ISK 1 0.0061 USD | ISK 34B 250.35M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 36.92 1.16 USD |
-1.34
|
TRY 7.96B 250.13M USD | TRY 374.68K 11.77K USD | TRY 36.78 1.16 USD | TRY 37.78 1.19 USD | TRY 7.96B 250.13M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.04 0.26 USD |
-0.74
|
NT$7.86B 249.75M USD | NT$163.83K 5.21K USD | NT$8.03 0.26 USD | NT$8.11 0.26 USD | NT$7.86B 249.75M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.49 3.17 USD |
-3.42
|
CN¥1.69B 249.22M USD | CN¥1.72M 253.8K USD | CN¥21.38 3.15 USD | CN¥22.39 3.3 USD | CN¥1.69B 249.22M USD | 53.72 | CN¥0.40 0.06 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.70 0.36 USD |
+0.59
|
MYR 1.17B 248.62M USD | MYR 482.50K 102.59K USD | MYR 1.66 0.35 USD | MYR 1.72 0.37 USD | MYR 1.17B 248.62M USD | 21.25 | MYR 0.08 0.02 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.92 0.14 USD |
-5.15
|
CN¥1.67B 247.08M USD | CN¥96.08M 14.18M USD | CN¥0.92 0.14 USD | CN¥0.98 0.14 USD | CN¥1.67B 247.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.95 13.79 USD |
+1.7
|
€213.94M 246.96M USD | €4.70K 5.42K USD | €11.60 13.39 USD | €12.00 13.85 USD | €213.94M 246.96M USD | 119.50 | €0.10 0.12 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.35 1.08 USD |
-2.78
|
CN¥1.67B 246.17M USD | CN¥5.84M 861K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥1.67B 246.17M USD | 147.00 | CN¥0.05 0.007 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.81 1.45 USD |
-1.86
|
SEK 2.50B 243.83M USD | SEK 310.34K 30.29K USD | SEK 14.78 1.44 USD | SEK 15.38 1.5 USD | SEK 2.50B 243.83M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 27.00 2.64 USD |
-2
|
SEK 2.49B 243.31M USD | SEK 62.42K 6.09K USD | SEK 26.60 2.6 USD | SEK 28.40 2.77 USD | SEK 2.49B 243.31M USD | 9.06 | SEK 2.98 0.29 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.67 3.64 USD |
-2.37
|
CN¥1.64B 242.71M USD | CN¥1.34M 197.14K USD | CN¥24.55 3.62 USD | CN¥25.27 3.73 USD | CN¥1.64B 242.71M USD | 35.24 | CN¥0.70 0.1 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$347.02M 242.42M USD | A$458.53K 320.31K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$347.02M 242.42M USD | 82.50 | A$0.01 0.006 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.81 1.59 USD |
-2.7
|
CN¥1.63B 241.16M USD | CN¥3.34M 492.25K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥1.63B 241.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.05 1.19 USD |
-13.44
|
CN¥1.63B 240.38M USD | CN¥20.56M 3.03M USD | CN¥7.86 1.16 USD | CN¥9.00 1.33 USD | CN¥1.63B 240.38M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.59 0.5 USD |
-0.07
|
₹19.80B 239.6M USD | ₹8.55M 103.42K USD | ₹41.50 0.5 USD | ₹41.97 0.51 USD | ₹19.80B 239.6M USD | 78.47 | ₹0.53 0.006 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.71 0.53 USD |
+1.44
|
SGD 319.65M 239.56M USD | SGD 5.39M 4.04M USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 319.65M 239.56M USD | 35.25 | SGD 0.02 0.01 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.57 0.5 USD |
-0.14
|
₹19.80B 239.49M USD | ₹2.10M 25.38K USD | ₹41.45 0.5 USD | ₹41.94 0.51 USD | ₹19.80B 239.49M USD | 78.43 | ₹0.53 0.006 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.06 0.16 USD |
-5.36
|
CN¥1.62B 239.25M USD | CN¥21.06M 3.11M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥1.62B 239.25M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.34 — |
+0.3
|
$238.91M — | $899.00K — | $0.33 — | $0.34 — | $238.91M — | 0 | -$0.02 — | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.30 1.09 USD |
+1.48
|
NT$7.52B 238.9M USD | NT$591.69K 18.8K USD | NT$33.95 1.08 USD | NT$34.55 1.1 USD | NT$7.52B 238.9M USD | 6.97 | NT$4.92 0.16 USD | ||
|
Vertical Aerospace
EVTL
US
|
$1.86 — |
-7.92
|
$236.83M — | $3.01M — | $1.85 — | $2.00 — | $236.83M — | 0 | -$2.45 — | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.47 0.95 USD |
-4.99
|
CN¥1.60B 236.56M USD | CN¥4.73M 697.96K USD | CN¥6.47 0.95 USD | CN¥6.95 1.03 USD | CN¥1.60B 236.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.20 1.36 USD |
-1.92
|
CN¥1.60B 236.16M USD | CN¥3.17M 468.01K USD | CN¥9.11 1.34 USD | CN¥9.49 1.4 USD | CN¥1.60B 236.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.21 0.15 USD |
0
|
A$337.58M 235.82M USD | A$1.49M 1.04M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$337.58M 235.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.64 0.13 USD |
-2.11
|
THB 8.38B 235.75M USD | THB 6.84M 192.39K USD | THB 4.62 0.13 USD | THB 4.76 0.13 USD | THB 8.38B 235.75M USD | 9.87 | THB 0.47 0.01 USD | ||
Alta Equipment
ALTG
US
|
$7.20 — |
+0.56
|
$234.26M — | $117.50K — | $7.05 — | $7.45 — | $234.26M — | 0 | -$2.52 — | ||
Perma-Fix Environmental Services
PESI
US
|
$10.98 — |
-0.99
|
$232.81M — | $265.02K — | $10.83 — | $11.31 — | $232.81M — | 0 | -$0.79 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
-0.94
|
$232.78M — | $82.85K — | $0.42 — | $0.42 — | $232.78M — | 10.55 | $0.04 — | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.60 0.15 USD |
+2.69
|
₹19.23B 232.64M USD | ₹10.83M 131.01K USD | ₹12.39 0.15 USD | ₹12.95 0.16 USD | ₹19.23B 232.64M USD | 0 | -₹4.34 -0.05 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥300 2.03 USD |
0
|
¥34B 232.36M USD | ¥2M 11.82K USD | ¥291 1.96 USD | ¥304 2.05 USD | ¥34B 232.36M USD | 0 | -¥2 -0.01 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.61 1.34 USD |
+0.15
|
R$1.15B 232.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.32M USD | 7.77 | R$0.85 0.17 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.30 0.63 USD |
-5.08
|
CN¥1.57B 231.75M USD | CN¥3.78M 557.79K USD | CN¥4.30 0.63 USD | CN¥4.52 0.67 USD | CN¥1.57B 231.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.35 0.14 USD |
-2.68
|
NT$7.28B 231.33M USD | NT$84.51K 2.69K USD | NT$4.31 0.14 USD | NT$4.47 0.14 USD | NT$7.28B 231.33M USD | 43.50 | NT$0.10 0.003 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.45 3.98 USD |
+1.03
|
€200.00M 230.86M USD | €12.62K 14.57K USD | €3.42 3.94 USD | €3.49 4.03 USD | €200.00M 230.86M USD | 0 | -€0.44 -0.5 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.45 17.83 USD |
+0.65
|
€199.57M 230.37M USD | €20.45K 23.6K USD | €15.25 17.6 USD | €15.50 17.89 USD | €199.57M 230.37M USD | 14.57 | €1.06 1.22 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.55 0.52 USD |
-4.83
|
CN¥1.56B 229.87M USD | CN¥11.99M 1.77M USD | CN¥3.54 0.52 USD | CN¥3.75 0.55 USD | CN¥1.56B 229.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-1.6
|
€198.97M 229.68M USD | €78.82K 90.98K USD | €0.46 0.53 USD | €0.47 0.54 USD | €198.97M 229.68M USD | 2.69 | €0.17 0.2 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.22 9.49 USD |
-0.36
|
€198.67M 229.33M USD | €1.06K 1.22K USD | €8.22 9.49 USD | €8.25 9.52 USD | €198.67M 229.33M USD | 0 | -€1.26 -1.4 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.85 0.59 USD |
-1.05
|
TRY 7.27B 228.21M USD | TRY 6.31M 198.16K USD | TRY 18.36 0.58 USD | TRY 19.46 0.61 USD | TRY 7.27B 228.21M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$3.42 0.44 USD |
+2.03
|
HK$1.78B 227.67M USD | HK$454.00K 58.05K USD | HK$3.38 0.43 USD | HK$3.43 0.44 USD | HK$1.78B 227.67M USD | 5.26 | HK$0.65 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$7.16B 227.47M USD | NT$1.11M 35.4K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$7.16B 227.47M USD | 246.87 | NT$0.48 0.02 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹273.75 3.31 USD |
-4.57
|
₹18.59B 224.91M USD | ₹1.79M 21.62K USD | ₹271.20 3.28 USD | ₹291.85 3.53 USD | ₹18.59B 224.91M USD | 0 | -₹2.18 -0.02 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.11 2.44 USD |
+0.96
|
€194.55M 224.58M USD | €5.51K 6.35K USD | €2.07 2.39 USD | €2.12 2.45 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||