Страница результатов 30 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.75 0.24 USD |
+2.34
|
$1.45B 201.93M USD | $16.32M 2.27M USD | $1.71 0.24 USD | $1.8 0.25 USD | $1.45B 201.93M USD | 0 | -$0.05 -0.006 USD | |
| ITM Power Plc IJ8.F | $0.28 0.31 USD |
-9.2
|
$184.48M 201.66M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.32 0.35 USD | $184.48M 201.66M USD | 0 | -$0.08 -0.08 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$268.71M 201.39M USD | $3.69M 2.77M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $268.71M 201.39M USD | 0 | $0 0 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.7 3.16 USD |
+9.13
|
$1.44B 200.69M USD | $1.74M 241.64K USD | $21.13 2.94 USD | $22.92 3.19 USD | $1.44B 200.69M USD | 0 | -$2.2 -0.3 USD | |
| Blade Air Mobility BLDE | $2.51 — |
-4.2
|
$200.69M — | $688.97K — | $2.48 — | $2.79 — | $200.69M — | 0 | -$0.35 — | |
| Orion ORN | $5.16 — |
+1.18
|
$200.39M — | $434.68K — | $5.06 — | $5.46 — | $200.39M — | 0 | -$0.05 — | |
| Mulpha International Bhd 3905.KL | $3.07 0.65 USD |
0
|
$939.97M 199.87M USD | $129.2K 27.47K USD | $2.97 0.63 USD | $3.07 0.65 USD | $939.97M 199.87M USD | 13.34 | $0.23 0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $52.9 1.68 USD |
-6.21
|
$6.26B 198.78M USD | $1.03M 32.79K USD | $51.5 1.64 USD | $54.4 1.73 USD | $6.26B 198.78M USD | 8.70 | $6.08 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.8 1.97 USD |
-1.1
|
$181.81M 198.75M USD | $19.01K 20.78K USD | $1.76 1.92 USD | $1.8 1.97 USD | $181.81M 198.75M USD | 9.00 | $0.2 0.22 USD | |
| Biesse S.p.A. BSS.MI | $6.19 6.77 USD |
+4.03
|
$181.31M 198.2M USD | $187.96K 205.46K USD | $6 6.56 USD | $6.25 6.83 USD | $181.31M 198.2M USD | 0 | -$0.03 -0.03 USD | |
| WCT Holdings Berhad 9679.KL | $0.5999 0.13 USD |
+2.59
|
$927.55M 197.22M USD | $7.09M 1.51M USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $927.55M 197.22M USD | 2.97 | $0.2 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+1.02
|
$180.13M 196.91M USD | $265.33K 290.04K USD | $0.39 0.42 USD | $0.4 0.44 USD | $180.13M 196.91M USD | 3.60 | $0.11 0.12 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.06 1.26 USD |
-4.03
|
$1.41B 196.72M USD | $8.5M 1.18M USD | $8.86 1.23 USD | $9.57 1.33 USD | $1.41B 196.72M USD | 50.33 | $0.18 0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $6.86 0.95 USD |
-5.51
|
$1.41B 196.64M USD | $10.64M 1.48M USD | $6.73 0.94 USD | $7.17 1 USD | $1.41B 196.64M USD | 0 | -$0.11 -0.01 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.12 0.79 USD |
+2.63
|
$773.35M 196.57M USD | $565.83K 143.82K USD | $3.03 0.77 USD | $3.18 0.81 USD | $773.35M 196.57M USD | 0 | -$1.95 -0.4 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.41 1.31 USD |
-6.74
|
$1.41B 196.26M USD | $8.65M 1.2M USD | $9.11 1.27 USD | $9.97 1.39 USD | $1.41B 196.26M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.95 0.69 USD |
-3.51
|
$1.41B 195.8M USD | $7.42M 1.03M USD | $4.86 0.68 USD | $5.18 0.72 USD | $1.41B 195.8M USD | 0 | -$0.05 -0.006 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.17 1.97 USD |
-6.59
|
$1.41B 195.55M USD | $2.53M 351.61K USD | $13.72 1.91 USD | $14.91 2.07 USD | $1.41B 195.55M USD | 0 | -$2.22 -0.3 USD | |
| Euroseas ESEA | $27.73 — |
-1.42
|
$195.43M — | $54.7K — | $27.21 — | $30 — | $195.43M — | 1.71 | $16.2 — | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.11 0.13 USD |
+1.96
|
$178.3M 194.91M USD | $2.69M 2.94M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $178.3M 194.91M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.DE | $5.28 5.77 USD |
0
|
$177.88M 194.45M USD | $7.44K 8.13K USD | $5.14 5.62 USD | $5.28 5.77 USD | $177.88M 194.45M USD | 4.19 | $1.26 1.38 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.1 1.75 USD |
-9.97
|
$6.1B 193.73M USD | $397.44K 12.63K USD | $55.1 1.75 USD | $55.1 1.75 USD | $6.1B 193.73M USD | 23.05 | $2.39 0.08 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
+10
|
$170.24M 193.69M USD | $184.7K 210.14K USD | $0.17 0.19 USD | $0.22 0.25 USD | $170.24M 193.69M USD | 0 | -$0.1 -0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.92 1.94 USD |
+6.91
|
$1.39B 193.55M USD | $3.96M 550.53K USD | $13.4 1.86 USD | $14.1 1.96 USD | $1.39B 193.55M USD | 0 | -$1.03 -0.1 USD | |
| L.B. Foster Company FSTR | $17.98 — |
-3.33
|
$193.33M — | $57.78K — | $17.8 — | $19.73 — | $193.33M — | 4.62 | $3.89 — | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.16 0.3 USD |
-4
|
$1.39B 193.3M USD | $12.31M 1.71M USD | $2.1 0.29 USD | $2.25 0.31 USD | $1.39B 193.3M USD | 0 | -$0.02 -0.002 USD | |
| HKE HOLDINGS 1726.HK | $1.4 0.18 USD |
-2.1
|
$1.51B 192.68M USD | $370K 47.31K USD | $1.39 0.18 USD | $1.48 0.19 USD | $1.51B 192.68M USD | 0 | -$0.07 -0.008 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.66 1.34 USD |
-9.97
|
$1.39B 192.67M USD | $10.92M 1.52M USD | $9.66 1.34 USD | $10.25 1.43 USD | $1.39B 192.67M USD | 0 | -$0.12 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.32 0.32 USD |
+1.28
|
$2.01B 192.44M USD | $3.38M 324.02K USD | $3.26 0.31 USD | $3.35 0.32 USD | $2.01B 192.44M USD | 0 | -$0.28 -0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6099 0.17 USD |
+2.51
|
$699.61M 192.2M USD | $4.36M 1.2M USD | $0.5999 0.16 USD | $0.6199 0.17 USD | $699.61M 192.2M USD | 12.24 | $0.05 0.01 USD | |
| GROUPE SFPI SA SFPI.PA | $1.65 1.81 USD |
+2.21
|
$175.77M 192.14M USD | $116.54K 127.39K USD | $1.63 1.78 USD | $1.68 1.84 USD | $175.77M 192.14M USD | 33.07 | $0.05 0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $156 4.96 USD |
-9.83
|
$6.04B 192.03M USD | $699.6K 22.23K USD | $156 4.96 USD | $161 5.12 USD | $6.04B 192.03M USD | 10.99 | $14.19 0.45 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.62 1.06 USD |
-0.78
|
$1.38B 192.01M USD | $7.4M 1.03M USD | $7.45 1.04 USD | $7.85 1.09 USD | $1.38B 192.01M USD | 0 | -$0.25 -0.03 USD | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.32 USD |
-0.14
|
$175.35M 191.68M USD | $2 2.19 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $175.35M 191.68M USD | 0 | -$0.02 -0.02 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79.15 2.49 USD |
+0.96
|
$6.1B 191.67M USD | $190.43K 5.98K USD | $78.5 2.47 USD | $79.95 2.51 USD | $6.1B 191.67M USD | 0 | -$4.3 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $145 4.61 USD |
-9.94
|
$6.01B 191.07M USD | $1.02M 32.39K USD | $145 4.61 USD | $145 4.61 USD | $6.01B 191.07M USD | 46.62 | $3.11 0.1 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
+1.47
|
$1.49B 190.41M USD | $204K 26.08K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| UNITY GP HLDGS 1539.HK | $0.4299 0.05 USD |
+2.38
|
$1.48B 189.36M USD | $2.95M 377.71K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.48B 189.36M USD | 0 | $0 0 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.45 0.48 USD |
-0.86
|
$1.36B 189.1M USD | $13.54M 1.88M USD | $3.35 0.47 USD | $3.53 0.49 USD | $1.36B 189.1M USD | 0 | -$1.99 -0.2 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.68 1.62 USD |
-0.09
|
$1.36B 188.99M USD | $2.68M 373.26K USD | $11.44 1.59 USD | $12.28 1.71 USD | $1.36B 188.99M USD | 0 | -$0.7 -0.09 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.13 1.69 USD |
+4.75
|
$1.36B 188.9M USD | $3.08M 428.8K USD | $11.65 1.62 USD | $12.43 1.73 USD | $1.36B 188.9M USD | 86.64 | $0.14 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68 2.16 USD |
-9.93
|
$5.93B 188.55M USD | $587K 18.65K USD | $68 2.16 USD | $68 2.16 USD | $5.93B 188.55M USD | 63.55 | $1.07 0.03 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.07 0.57 USD |
+5.17
|
$1.36B 188.53M USD | $6.46M 898.57K USD | $3.8 0.53 USD | $4.13 0.57 USD | $1.36B 188.53M USD | 0 | -$0.6 -0.08 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-3.12
|
$886.42M 188.48M USD | $1.16M 246.44K USD | $0.16 0.03 USD | $0.17 0.04 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.15 0.48 USD |
-9.82
|
$5.9B 187.39M USD | $3.19M 101.35K USD | $15.15 0.48 USD | $15.5 0.49 USD | $5.9B 187.39M USD | 0 | -$0.69 -0.02 USD | |
| Aker Carbon Capture ASA AKCCF | $0.3099 — |
+3.37
|
$187.38M — | $30K — | $0.2999 — | $0.2999 — | $187.38M — | 0 | -$0.03 — | |
| Trakcja S.A. TRK.WA | $2.17 0.55 USD |
+3.33
|
$730.1M 185.57M USD | $58.79K 14.94K USD | $2.1 0.53 USD | $2.24 0.57 USD | $730.1M 185.57M USD | 13.56 | $0.16 0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.55 0.77 USD |
+5.92
|
$1.33B 185.32M USD | $11.33M 1.57M USD | $5.3 0.74 USD | $5.69 0.79 USD | $1.33B 185.32M USD | 92.50 | $0.06 0.008 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $65.9 2.09 USD |
-9.97
|
$5.82B 184.8M USD | $314.02K 9.98K USD | $65.9 2.09 USD | $65.9 2.09 USD | $5.82B 184.8M USD | 45.44 | $1.45 0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.22 1 USD |
+3.88
|
$1.33B 184.65M USD | $3.9M 542.36K USD | $7.03 0.98 USD | $7.38 1.03 USD | $1.33B 184.65M USD | 0 | $0 0 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.39 0.18 USD |
-0.71
|
$1.44B 184.45M USD | $1.07M 136.81K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.44B 184.45M USD | 3.75 | $0.37 0.05 USD | |
| Azul AZUL | $1.4 — |
-7.28
|
$183.78M — | $1.17M — | $1.37 — | $1.55 — | $183.78M — | 0 | -$0.18 — | |
| StealthGas GASS | $5 — |
-3.47
|
$183.71M — | $79.37K — | $4.96 — | $5.24 — | $183.71M — | 2.63 | $1.9 — | |
| Wholetech System Hitech Limited 3402.TWO | $78.6 2.5 USD |
-7.2
|
$5.74B 182.44M USD | $723.07K 22.98K USD | $76.3 2.42 USD | $79.7 2.53 USD | $5.74B 182.44M USD | 11.69 | $6.72 0.21 USD | |
| Feintool International Holding AG FTON.SW | $10.85 12.34 USD |
+0.46
|
$159.77M 181.78M USD | $4.07K 4.63K USD | $10.25 11.66 USD | $11 12.52 USD | $159.77M 181.78M USD | 0 | -$3.04 -3.4 USD | |
| Southern Cable Group Berhad 0225.KL | $0.93 0.2 USD |
+1.65
|
$854.59M 181.71M USD | $11.3M 2.4M USD | $0.89 0.19 USD | $0.9699 0.21 USD | $854.59M 181.71M USD | 13.21 | $0.07 0.01 USD | |
| Azkoyen, S.A. AZK.MC | $6.8 7.43 USD |
0
|
$165.82M 181.27M USD | $7.16K 7.83K USD | $6.64 7.26 USD | $7.1 7.76 USD | $165.82M 181.27M USD | 8.94 | $0.76 0.83 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.71 0.24 USD |
-5
|
$1.3B 180.92M USD | $1.2M 166.35K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.3B 180.92M USD | 0 | -$0.48 -0.06 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.9 0.68 USD |
-4.48
|
$1.29B 180.05M USD | $11.07M 1.54M USD | $4.74 0.66 USD | $5.1 0.71 USD | $1.29B 180.05M USD | 0 | -$0.33 -0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12.33 1.71 USD |
-3.45
|
$1.29B 180.04M USD | $2.36M 328.46K USD | $11.49 1.6 USD | $12.76 1.77 USD | $1.29B 180.04M USD | 0 | -$0.24 -0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.05 0.89 USD |
-3.11
|
$5.65B 179.69M USD | $1.83M 58.3K USD | $26.95 0.86 USD | $28.9 0.92 USD | $5.65B 179.69M USD | 9.67 | $2.9 0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.03 0.42 USD |
+10.18
|
$1.29B 179.21M USD | $21.88M 3.04M USD | $2.67 0.37 USD | $3.03 0.42 USD | $1.29B 179.21M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.98 1.11 USD |
-4.32
|
$1.29B 178.9M USD | $4.96M 689.13K USD | $7.84 1.09 USD | $8.34 1.16 USD | $1.29B 178.9M USD | 0 | -$0.74 -0.1 USD | |
| United Wire Factories Company 1301.SR | $23.86 6.37 USD |
+2.49
|
$669.99M 178.74M USD | $104.57K 27.9K USD | $23.36 6.23 USD | $24.44 6.52 USD | $669.99M 178.74M USD | 22.09 | $1.08 0.29 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $22.05 0.7 USD |
-9.82
|
$5.62B 178.54M USD | $343.75K 10.92K USD | $22.05 0.7 USD | $22.05 0.7 USD | $5.62B 178.54M USD | 0 | -$3.56 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.64 0.15 USD |
-3.33
|
$5.68B 178.5M USD | $82.26M 2.58M USD | $4.59 0.14 USD | $5.04 0.16 USD | $5.68B 178.5M USD | 0 | -$0.05 -0.001 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.53 0.63 USD |
-5.03
|
$1.28B 178.46M USD | $6.89M 957.77K USD | $4.53 0.63 USD | $4.57 0.64 USD | $1.28B 178.46M USD | 17.42 | $0.26 0.04 USD | |
| Franbo Lines Corp. 2641.TWO | $18.05 0.57 USD |
-7.44
|
$5.61B 178.39M USD | $11.47M 364.61K USD | $17.55 0.56 USD | $18.2 0.58 USD | $5.61B 178.39M USD | 10.08 | $1.79 0.06 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.71 0.24 USD |
+1.79
|
$1.28B 178.2M USD | $11.19M 1.56M USD | $1.68 0.23 USD | $1.79 0.25 USD | $1.28B 178.2M USD | 0 | -$1.62 -0.2 USD | |
| Gesco SE GSC1.DE | $15 16.4 USD |
+5.26
|
$162.54M 177.68M USD | $9.84K 10.76K USD | $14.3 15.63 USD | $15.2 16.62 USD | $162.54M 177.68M USD | 23.43 | $0.64 0.7 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.63 1.34 USD |
+5.48
|
$1.28B 177.3M USD | $4.23M 588.39K USD | $9.37 1.3 USD | $9.98 1.39 USD | $1.28B 177.3M USD | 0 | -$0.17 -0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
-9.91
|
$5.58B 177.18M USD | $2.38M 75.66K USD | $42.75 1.36 USD | $45 1.43 USD | $5.58B 177.18M USD | 79.16 | $0.54 0.02 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.12 0.82 USD |
+0.93
|
$5.63B 176.96M USD | $331.25K 10.4K USD | $25.92 0.81 USD | $26.42 0.83 USD | $5.63B 176.96M USD | 0 | -$3.36 -0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.68 0.37 USD |
+3.08
|
$1.27B 176.63M USD | $11.7M 1.63M USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.27B 176.63M USD | 0 | -$0.22 -0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.44 0.1 USD |
-7.03
|
$6.27B 176.4M USD | $5.71M 160.79K USD | $3.32 0.09 USD | $3.62 0.1 USD | $6.27B 176.4M USD | 4.71 | $0.73 0.02 USD | |
| Pkp Cargo S.A. PKP.WA | $15.48 3.93 USD |
+2.72
|
$693.3M 176.22M USD | $93.67K 23.81K USD | $15.15 3.85 USD | $15.6 3.97 USD | $693.3M 176.22M USD | 0 | -$18.21 -4.6 USD | |
| Aurotek Corporation 6215.TW | $66.8 2.12 USD |
-9.97
|
$5.53B 175.73M USD | $343.52K 10.92K USD | $66.8 2.12 USD | $66.8 2.12 USD | $5.53B 175.73M USD | 31.65 | $2.11 0.07 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
+5.06
|
$1.36B 173.55M USD | $373K 47.69K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.36B 173.55M USD | 0 | -$4.28 -0.5 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.22 0.16 USD |
-0.81
|
$1.35B 172.8M USD | $900K 115.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.35B 172.8M USD | 13.55 | $0.09 0.01 USD | |
| Creative Sensor Inc. 8249.TW | $41.85 1.33 USD |
-9.9
|
$5.42B 172.37M USD | $438.25K 13.93K USD | $41.85 1.33 USD | $41.85 1.33 USD | $5.42B 172.37M USD | 12.87 | $3.25 0.1 USD | |
| Forrester Research FORR | $9.05 — |
-4.84
|
$171.78M — | $98.96K — | $8.85 — | $9.71 — | $171.78M — | 0 | -$0.3 — | |
| Aspo Oyj ASPO.HE | $5 5.47 USD |
+4.17
|
$157.09M 171.72M USD | $10.22K 11.17K USD | $4.78 5.23 USD | $5.06 5.53 USD | $157.09M 171.72M USD | 35.71 | $0.14 0.15 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.34 1.16 USD |
+3.99
|
$1.23B 171.66M USD | $1.9M 263.88K USD | $8.13 1.13 USD | $8.66 1.2 USD | $1.23B 171.66M USD | 0 | -$0.35 -0.04 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $86.7 2.75 USD |
-9.97
|
$5.39B 171.34M USD | $212.32K 6.75K USD | $86.7 2.75 USD | $86.7 2.75 USD | $5.39B 171.34M USD | 13.44 | $6.45 0.2 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
+1.41
|
$803.75M 170.9M USD | $6.59M 1.4M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $803.75M 170.9M USD | 12.00 | $0.06 0.01 USD | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
0
|
$1.33B 170.56M USD | $1.72M 219.67K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| Fittech Co., Ltd. 6706.TW | $68.3 2.17 USD |
-9.89
|
$5.37B 170.53M USD | $317.62K 10.09K USD | $68.3 2.17 USD | $68.3 2.17 USD | $5.37B 170.53M USD | 0 | -$4.29 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.99 1.95 USD |
+3.48
|
$1.23B 170.45M USD | $1.26M 174.91K USD | $13.71 1.91 USD | $14.35 2 USD | $1.23B 170.45M USD | 43.71 | $0.32 0.04 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
+1.08
|
$227.41M 170.43M USD | $6.5K 4.87K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $227.41M 170.43M USD | 0 | -$0.11 -0.08 USD | |
| Solid Power SLDP | $0.9399 — |
+0.99
|
$170.36M — | $2.79M — | $0.93 — | $0.9899 — | $170.36M — | 0 | -$0.54 — | |
| AMSC ASA AMSC.OL | $24.7 2.37 USD |
+2.28
|
$1.78B 170.28M USD | $41.14K 3.95K USD | $24.05 2.31 USD | $26 2.49 USD | $1.78B 170.28M USD | 2.31 | $10.65 1.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.95 1.11 USD |
-5.36
|
$1.22B 169.44M USD | $3.73M 519.31K USD | $7.78 1.08 USD | $8.48 1.18 USD | $1.22B 169.44M USD | 0 | -$0.23 -0.03 USD | |
| EVA HOLDINGS 0838.HK | $0.76 0.1 USD |
+8.57
|
$1.32B 169.02M USD | $11.74M 1.5M USD | $0.7099 0.09 USD | $0.76 0.1 USD | $1.32B 169.02M USD | 0.054 | $14 1.79 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.73 1.49 USD |
+10.05
|
$1.22B 168.96M USD | $2.4M 333.28K USD | $10.73 1.49 USD | $10.73 1.49 USD | $1.22B 168.96M USD | 0 | -$2.37 -0.3 USD | |
| Norsk Titanium AS NTI.OL | $2.19 0.21 USD |
+10.61
|
$1.76B 168.79M USD | $3.64M 349.44K USD | $1.99 0.19 USD | $2.22 0.21 USD | $1.76B 168.79M USD | 0 | -$1.27 -0.1 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.01 1.67 USD |
-1.48
|
$1.21B 168.73M USD | $4.36M 606.91K USD | $11.71 1.63 USD | $12.65 1.76 USD | $1.21B 168.73M USD | 48.03 | $0.25 0.03 USD | |
| Resources Connection RGP | $5.1 — |
-0.58
|
$168.65M — | $597.07K — | $5 — | $5.38 — | $168.65M — | 0 | -$3.27 — | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $55.2 1.75 USD |
-9.95
|
$5.31B 168.59M USD | $1.71M 54.31K USD | $55.2 1.75 USD | $56 1.78 USD | $5.31B 168.59M USD | 11.47 | $4.81 0.15 USD | |
| BUILD KING HOLD 0240.HK | $1.06 0.14 USD |
+2.91
|
$1.32B 168.32M USD | $530K 67.77K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.32B 168.32M USD | 3.02 | $0.35 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $10.75 0.34 USD |
-4.44
|
$5.29B 168.16M USD | $6.92M 219.98K USD | $10.45 0.33 USD | $11.2 0.36 USD | $5.29B 168.16M USD | 537.50 | $0.02 0.0006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||