결과 페이지 3 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$14.39 9.52 USD |
0
|
A$44.82B 29.67B USD | A$9.66M 6.39M USD | A$14.29 9.46 USD | A$14.51 9.6 USD | A$44.82B 29.67B USD | 359.75 | A$0.04 0.03 USD | ||
| Saab AB (publ) SAABY | $27.47 — |
+1.25
|
$29.51B — | $9.61K — | $27.16 — | $27.52 — | $29.51B — | 52.82 | $0.52 — | ||
| East Japan Railway Company EJPRY | $13.05 — |
-0.68
|
$29.48B — | $7.26K — | $13.05 — | $13.59 — | $29.48B — | 19.77 | $0.66 — | ||
| Central Japan Railway Company 9022.T | ¥4,501 30.38 USD |
+1.08
|
¥4T 29.22B USD | ¥4M 25.34K USD | ¥4,440 29.97 USD | ¥4,519 30.5 USD | ¥4T 29.22B USD | 8.43 | ¥533 3.6 USD | ||
| Komatsu Ltd. KMTUY | $31.74 — |
-0.97
|
$28.64B — | $10.14K — | $31.74 — | $31.95 — | $28.64B — | 10.98 | $2.89 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €334.60 365.76 USD |
+1.3
|
€26.12B 28.55B USD | €14.49K 15.84K USD | €331.00 361.83 USD | €337.20 368.61 USD | €26.12B 28.55B USD | 50.16 | €6.67 7.29 USD | ||
| Prysmian S.p.A. PRYMY | $49.76 — |
+1.26
|
$28.54B — | $1.57K — | $49.65 — | $50.00 — | $28.54B — | 20.64 | $2.41 — | ||
| Komatsu KMTUF | $31.30 — |
+0.48
|
$28.25B — | $1.13K — | $31.30 — | $31.30 — | $28.25B — | 10.83 | $2.89 — | ||
| Prysmian S.p.A. 0NUX.IL | €85.51 93.47 USD |
+1.53
|
€25.72B 28.11B USD | €164.23K 179.52K USD | €83.60 91.39 USD | €85.78 93.77 USD | €25.72B 28.11B USD | 35.48 | €2.41 2.63 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €337.00 368.39 USD |
+1.81
|
€25.36B 27.72B USD | €227.34K 248.51K USD | €330.80 361.61 USD | €337.00 368.39 USD | €25.36B 27.72B USD | 29.77 | €11.32 12.37 USD | ||
| Central Japan Railway Company CJPRY | $14.32 — |
+0.49
|
$27.54B — | $7.81K — | $14.32 — | $14.32 — | $27.54B — | 8.37 | $1.71 — | ||
| CRRC Corporation Limited 601766.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥197.16B 27.41B USD | CN¥79.22M 11.02M USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥197.16B 27.41B USD | 12.96 | CN¥0.53 0.07 USD | ||
| EMCOR EME | $611.41 — |
-0.24
|
$27.37B — | $420.88K — | $608.87 — | $623.65 — | $27.37B — | 24.63 | $24.82 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,361 22.69 USD |
-0.59
|
¥4T 27.34B USD | ¥4M 30.35K USD | ¥3,355 22.65 USD | ¥3,410 23.02 USD | ¥4T 27.34B USD | 14.97 | ¥225 1.52 USD | ||
| Vestas Wind Systems A/S VWDRY | $9.02 — |
+2.04
|
$27.21B — | $22.92K — | $9.00 — | $9.06 — | $27.21B — | 25.05 | $0.36 — | ||
| Epiroc AB (publ) EPIAF | $22.47 — |
-0.31
|
$27.17B — | $300.00 — | $22.77 — | $22.77 — | $27.17B — | 29.18 | $0.77 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.24 2.95 USD |
+1.14
|
CN¥195.30B 27.16B USD | CN¥52.24M 7.26M USD | CN¥20.95 2.91 USD | CN¥21.50 2.99 USD | CN¥195.30B 27.16B USD | 21.89 | CN¥0.97 0.13 USD | ||
| Equifax EFX | $219.16 — |
-0.11
|
$27.00B — | $3.58M — | $217.34 — | $220.31 — | $27.00B — | 41.50 | $5.28 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.55 9.95 USD |
+0.36
|
CN¥193.66B 26.93B USD | CN¥14.15M 1.97M USD | CN¥71.50 9.94 USD | CN¥72.34 10.06 USD | CN¥193.66B 26.93B USD | 37.26 | CN¥1.92 0.27 USD | ||
| Dover DOV | $196.21 — |
+0.07
|
$26.91B — | $2.52M — | $195.12 — | $197.25 — | $26.91B — | 25.58 | $7.67 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.97 — |
+0.43
|
$26.84B — | $37.90K — | $6.97 — | $7.00 — | $26.84B — | 26.80 | $0.26 — | ||
| CKH HOLDINGS 0001.HK | HK$54.70 6.99 USD |
+1.11
|
HK$209.50B 26.79B USD | HK$9.74M 1.25M USD | HK$53.80 6.88 USD | HK$54.70 6.99 USD | HK$209.50B 26.79B USD | 27.07 | HK$2.02 0.26 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.15 25.39 USD |
+1.08
|
DKK 182.36B 26.74B USD | DKK 1.19M 175.16K USD | DKK 170.15 24.95 USD | DKK 174.35 25.56 USD | DKK 182.36B 26.74B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Prysmian S.p.A. PRY.MI | €85.22 93.16 USD |
+1.07
|
€24.44B 26.72B USD | €1.58M 1.72M USD | €83.64 91.43 USD | €85.80 93.79 USD | €24.44B 26.72B USD | 20.73 | €4.11 4.49 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 508.70 49.66 USD |
+0.91
|
SEK 273.26B 26.67B USD | SEK 1.96M 191.51K USD | SEK 500.20 48.83 USD | SEK 509.60 49.74 USD | SEK 273.26B 26.67B USD | 52.93 | SEK 9.61 0.94 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.71 2.37 USD |
+1.57
|
R$131.28B 26.61B USD | R$974.40K 197.49K USD | R$11.54 2.34 USD | R$11.97 2.43 USD | R$131.28B 26.61B USD | 8.48 | R$1.38 0.28 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.85 5.26 USD |
-0.89
|
CN¥190.71B 26.52B USD | CN¥28.80M 4M USD | CN¥38.01 5.29 USD | CN¥38.37 5.34 USD | CN¥190.71B 26.52B USD | 17.20 | CN¥2.20 0.31 USD | ||
| Elbit Systems ESLT | $554.25 — |
+2.42
|
$26.13B — | $152.37K — | $540.24 — | $556.00 — | $26.13B — | 56.44 | $9.82 — | ||
| Itaúsa S.A. ITSA4.SA | R$11.47 2.32 USD |
+0.86
|
R$128.67B 26.08B USD | R$46.90M 9.51M USD | R$11.39 2.31 USD | R$11.63 2.36 USD | R$128.67B 26.08B USD | 8.31 | R$1.38 0.28 USD | ||
| Geberit AG 0QQ2.IL | CHF 621.10 706.68 USD |
+0.83
|
CHF 22.85B 25.99B USD | CHF 14.98K 17.05K USD | CHF 618.68 703.92 USD | CHF 624.60 710.66 USD | CHF 22.85B 25.99B USD | 31.38 | CHF 19.79 22.52 USD | ||
| Kuehne + Nagel International AG KHNGY | $43.70 — |
+0.28
|
$25.96B — | $426.00 — | $43.69 — | $43.78 — | $25.96B — | 20.23 | $2.16 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.99 — |
+0.25
|
$25.96B — | $83.00 — | $19.99 — | $19.99 — | $25.96B — | 26.30 | $0.76 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.74 — |
-1.29
|
$25.89B — | $3.78K — | $10.71 — | $10.75 — | $25.89B — | 14.91 | $0.72 — | ||
| AerCap AER | $144.78 — |
+1.03
|
$25.82B — | $1.75M — | $143.29 — | $145.49 — | $25.82B — | 6.91 | $20.95 — | ||
| Geberit AG GBERY | $78.11 — |
+0.13
|
$25.75B — | $111.00 — | $78.07 — | $78.11 — | $25.75B — | 35.18 | $2.22 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.47 6.04 USD |
+1.38
|
CN¥182.92B 25.43B USD | CN¥89.85M 12.49M USD | CN¥43.34 6.03 USD | CN¥44.18 6.14 USD | CN¥182.92B 25.43B USD | 40.62 | CN¥1.07 0.15 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 173.80 25.48 USD |
+1.82
|
DKK 172.33B 25.27B USD | DKK 5.26M 770.94K USD | DKK 170.10 24.94 USD | DKK 174.50 25.59 USD | DKK 172.33B 25.27B USD | 25.00 | DKK 6.95 1.02 USD | ||
| Veolia Environnement SA VEOEY | $17.24 — |
+0.58
|
$25.21B — | $1.25K — | $17.11 — | $17.24 — | $25.21B — | 19.15 | $0.90 — | ||
| Vestas Wind Systems A/S VWSB.DE | €23.06 25.21 USD |
+0.83
|
€22.84B 24.97B USD | €35.32K 38.61K USD | €22.89 25.02 USD | €23.36 25.54 USD | €22.84B 24.97B USD | 24.79 | €0.93 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.48 93.44 USD |
+0.29
|
€22.72B 24.84B USD | €8.63K 9.43K USD | €84.90 92.81 USD | €86.05 94.06 USD | €22.72B 24.84B USD | 32.87 | €2.60 2.84 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 173.43 197.32 USD |
+0.14
|
CHF 21.69B 24.68B USD | CHF 129.65K 147.52K USD | CHF 172.30 196.04 USD | CHF 174.10 198.09 USD | CHF 21.69B 24.68B USD | 10.57 | CHF 16.40 18.66 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 206.70 20.18 USD |
-0.72
|
SEK 249.90B 24.39B USD | SEK 2.83M 276.55K USD | SEK 206.50 20.16 USD | SEK 208.60 20.36 USD | SEK 249.90B 24.39B USD | 28.99 | SEK 7.13 0.7 USD | ||
| Wolters Kluwer WOLTF | $103.15 — |
+0.32
|
$24.21B — | $100.00 — | $106.60 — | $106.60 — | $24.21B — | 18.48 | $5.58 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.90 92.81 USD |
-0.18
|
€22.05B 24.11B USD | €1.05M 1.14M USD | €84.90 92.81 USD | €86.10 94.12 USD | €22.05B 24.11B USD | 26.20 | €3.24 3.54 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,153.50 62.35 USD |
+0.74
|
₹1.99T 24.1B USD | ₹9.08M 109.82K USD | ₹5,103.50 61.74 USD | ₹5,166.50 62.51 USD | ₹1.99T 24.1B USD | 39.04 | ₹131.98 1.6 USD | ||
| Wolters Kluwer WTKWY | $104.91 — |
-1.12
|
$23.91B — | $4.89K — | $104.86 — | $105.29 — | $23.91B — | 18.80 | $5.58 — | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.24 USD |
-0.4
|
€21.86B 23.9B USD | €8.61M 9.41M USD | €4.75 5.19 USD | €4.82 5.26 USD | €21.86B 23.9B USD | 7.48 | €0.64 0.7 USD | ||
| MTR CORPORATION 0066.HK | HK$30.02 3.84 USD |
+0.2
|
HK$186.58B 23.86B USD | HK$8.57M 1.1M USD | HK$29.78 3.81 USD | HK$30.18 3.86 USD | HK$186.58B 23.86B USD | 10.68 | HK$2.81 0.36 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.70 98.05 USD |
-1.64
|
€21.76B 23.79B USD | €1.16M 1.27M USD | €89.48 97.81 USD | €90.68 99.13 USD | €21.76B 23.79B USD | 21.45 | €4.18 4.57 USD | ||
| WSP Global Inc. WSP.TO | CA$245.16 181.92 USD |
-0.26
|
CA$32.02B 23.76B USD | CA$724.27K 537.45K USD | CA$244.76 181.63 USD | CA$248.30 184.25 USD | CA$32.02B 23.76B USD | 36.75 | CA$6.67 4.95 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €273.20 298.64 USD |
+0.15
|
€21.68B 23.7B USD | €46.24K 50.55K USD | €272.00 297.33 USD | €274.80 300.39 USD | €21.68B 23.7B USD | 27.96 | €9.77 10.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.48 32.23 USD |
+0.55
|
€21.56B 23.57B USD | €3.11M 3.4M USD | €29.27 32 USD | €29.48 32.23 USD | €21.56B 23.57B USD | 19.14 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVD.DE | €29.47 32.21 USD |
+0.58
|
€21.55B 23.56B USD | €971.00 1.06K USD | €29.28 32.01 USD | €29.47 32.21 USD | €21.55B 23.56B USD | 19.13 | €1.54 1.68 USD | ||
| Hubbell Incorporated HUBB | $442.51 — |
+1.76
|
$23.52B — | $982.02K — | $433.57 — | $443.63 — | $23.52B — | 27.70 | $15.97 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.45 197.35 USD |
-0.12
|
CHF 20.59B 23.43B USD | CHF 457.61K 520.66K USD | CHF 172.20 195.93 USD | CHF 174.05 198.03 USD | CHF 20.59B 23.43B USD | 20.19 | CHF 8.59 9.77 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 183.70 17.93 USD |
-1.5
|
SEK 239.88B 23.41B USD | SEK 741.98K 72.43K USD | SEK 183.70 17.93 USD | SEK 186.50 18.2 USD | SEK 239.88B 23.41B USD | 25.76 | SEK 7.13 0.7 USD | ||
| Dassault Aviation société anonyme AM.PA | €274.80 300.39 USD |
+0.73
|
€21.35B 23.33B USD | €105.64K 115.47K USD | €272.00 297.33 USD | €274.80 300.39 USD | €21.35B 23.33B USD | 27.45 | €10.01 10.94 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.43 32.17 USD |
+0.15
|
€21.26B 23.24B USD | €384.53K 420.34K USD | €29.27 32 USD | €29.47 32.21 USD | €21.26B 23.24B USD | 19.61 | €1.50 1.64 USD | ||
| Geberit AG GEBN.SW | CHF 618.80 704.06 USD |
-0.39
|
CHF 20.40B 23.21B USD | CHF 192.15K 218.62K USD | CHF 618.80 704.06 USD | CHF 625.00 711.12 USD | CHF 20.40B 23.21B USD | 34.96 | CHF 17.70 20.14 USD | ||
| WSP Global WSPOF | $177.50 — |
-0.35
|
$23.18B — | $53.00 — | $177.50 — | $179.78 — | $23.18B — | 36.59 | $4.85 — | ||
| Weichai Power WEICF | $2.47 — |
-3.52
|
$22.95B — | $100.00 — | $2.65 — | $2.65 — | $22.95B — | 13.00 | $0.19 — | ||
| MTU Aero Engines AG MTUAY | $210.57 — |
+1.91
|
$22.65B — | $279.00 — | $209.98 — | $215.61 — | $22.65B — | 23.13 | $9.10 — | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 54.25 1.53 USD |
-1.36
|
THB 790.47B 22.24B USD | THB 28.22M 794.14K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 790.47B 22.24B USD | 42.71 | THB 1.27 0.04 USD | ||
| Wolters Kluwer N.V. WKL.AS | €89.52 97.86 USD |
-1.34
|
€20.30B 22.2B USD | €1.39M 1.52M USD | €89.52 97.86 USD | €90.80 99.26 USD | €20.30B 22.2B USD | 19.04 | €4.70 5.14 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.33 USD |
+1.62
|
€20.14B 22.01B USD | €10.00K 10.93K USD | €2.13 2.33 USD | €2.15 2.35 USD | €20.14B 22.01B USD | 12.56 | €0.17 0.19 USD | ||
| MTU Aero Engines AG 0FC9.IL | €359.70 393.2 USD |
+1.77
|
€20.07B 21.94B USD | €11.47K 12.54K USD | €352.20 385 USD | €361.60 395.28 USD | €20.07B 21.94B USD | 42.26 | €8.51 9.3 USD | ||
| SGS SA SGSOY | $11.24 — |
-0.27
|
$21.83B — | $2.87K — | $11.24 — | $11.25 — | $21.83B — | 28.09 | $0.40 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.33 7.69 USD |
+1.49
|
CN¥156.87B 21.81B USD | CN¥18.90M 2.63M USD | CN¥54.50 7.58 USD | CN¥56.08 7.8 USD | CN¥156.87B 21.81B USD | 51.71 | CN¥1.07 0.15 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 54.25 1.53 USD |
-1.36
|
THB 775.00B 21.81B USD | THB 28.23M 794.24K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 775.00B 21.81B USD | 42.71 | THB 1.27 0.04 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 258.25 24.77 USD |
+0.6
|
NOK 227.15B 21.79B USD | NOK 2.39M 229.63K USD | NOK 255.70 24.53 USD | NOK 260.35 24.97 USD | NOK 227.15B 21.79B USD | 32.24 | NOK 8.01 0.77 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €113.40 123.96 USD |
-1.99
|
€19.93B 21.79B USD | €23.18K 25.33K USD | €113.40 123.96 USD | €116.00 126.8 USD | €19.93B 21.79B USD | 12.93 | €8.77 9.59 USD | ||
| Techtronic Industries Company Limited TTNDY | $59.20 — |
+0.59
|
$21.79B — | $7.88K — | $58.99 — | $59.44 — | $21.79B — | 18.10 | $3.27 — | ||
| Southwest Airlines LUV | $41.26 — |
+1.3
|
$21.67B — | $16.96M — | $40.69 — | $41.35 — | $21.67B — | 65.49 | $0.63 — | ||
| SMC SMCAY | $17.05 — |
-1.96
|
$21.54B — | $9.72K — | $17.05 — | $17.12 — | $21.54B — | 21.85 | $0.78 — | ||
| TECHTRONIC IND 0669.HK | HK$91.80 11.74 USD |
+0.66
|
HK$167.91B 21.47B USD | HK$4.17M 533.62K USD | HK$91.20 11.66 USD | HK$93.70 11.98 USD | HK$167.91B 21.47B USD | 18.03 | HK$5.09 0.65 USD | ||
| MTU Aero Engines AG MTX.DE | €359.50 392.98 USD |
+1.55
|
€19.34B 21.14B USD | €253.61K 277.23K USD | €352.50 385.33 USD | €361.50 395.17 USD | €19.34B 21.14B USD | 23.20 | €15.49 16.93 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.14 — |
+2
|
$21.10B — | $375.00 — | $7.14 — | $7.14 — | $21.10B — | 29.75 | $0.24 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.70 32.47 USD |
+0.27
|
€19.23B 21.03B USD | €1.44M 1.58M USD | €29.55 32.3 USD | €30.00 32.79 USD | €19.23B 21.03B USD | 156.31 | €0.19 0.21 USD | ||
| Bloom Energy BE | $88.82 — |
+10.73
|
$21.01B — | $15.29M — | $81.30 — | $90.30 — | $21.01B — | 1110.25 | $0.08 — | ||
| Curtiss-Wright CW | $554.90 — |
+2.3
|
$20.91B — | $819.47K — | $541.30 — | $558.00 — | $20.91B — | 45.26 | $12.26 — | ||
| Brambles Limited BXBLY | $30.63 — |
+0.86
|
$20.81B — | $4.05K — | $30.53 — | $30.70 — | $20.81B — | 24.70 | $1.24 — | ||
| Expeditors International of Washington EXPD | $152.87 — |
+1.43
|
$20.75B — | $1.26M — | $149.92 — | $153.32 — | $20.75B — | 24.85 | $6.15 — | ||
| Brambles Limited BXB.AX | A$23.03 15.24 USD |
+0.92
|
A$31.29B 20.71B USD | A$5.59M 3.7M USD | A$22.81 15.1 USD | A$23.10 15.29 USD | A$31.29B 20.71B USD | 24.50 | A$0.94 0.62 USD | ||
| AIR CHINA 0753.HK | HK$6.96 0.89 USD |
-1.28
|
HK$160.46B 20.52B USD | HK$22.65M 2.9M USD | HK$6.89 0.88 USD | HK$7.09 0.91 USD | HK$160.46B 20.52B USD | 696.00 | HK$0.01 0.001 USD | ||
| Alfa Laval AB (publ) ALFVY | $49.57 — |
+0.94
|
$20.49B — | $6.63K — | $49.45 — | $49.61 — | $20.49B — | 22.84 | $2.17 — | ||
| Bouygues SA BOUYY | $10.41 — |
-0.19
|
$19.95B — | $3.21K — | $10.39 — | $10.41 — | $19.95B — | 16.26 | $0.64 — | ||
| SGS SA SGSN.SW | CHF 90.24 102.67 USD |
+0.16
|
CHF 17.52B 19.94B USD | CHF 805.09K 916.02K USD | CHF 89.58 101.92 USD | CHF 90.60 103.08 USD | CHF 17.52B 19.94B USD | 28.37 | CHF 3.18 3.62 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $67.20 — |
-0.44
|
$19.87B — | $596.20K — | $67.11 — | $67.93 — | $19.87B — | 197.64 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.00 — |
-0.89
|
$19.85B — | $334.00 — | $67.00 — | $67.00 — | $19.85B — | 197.05 | $0.34 — | ||
| Kyocera Corporation 6971.T | ¥2,162 14.6 USD |
-1.55
|
¥3T 19.84B USD | ¥7M 48.38K USD | ¥2,149 14.51 USD | ¥2,202 14.86 USD | ¥3T 19.84B USD | 69.44 | ¥31 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 457.35 44.64 USD |
+0.82
|
SEK 203.09B 19.82B USD | SEK 36.65K 3.58K USD | SEK 457.90 44.7 USD | SEK 461.10 45.01 USD | SEK 203.09B 19.82B USD | 34.67 | SEK 13.19 1.29 USD | ||
| IHI Corporation 7013.T | ¥2,765 18.66 USD |
+0.56
|
¥3T 19.79B USD | ¥19M 129.76K USD | ¥2,754 18.59 USD | ¥2,858 19.29 USD | ¥3T 19.79B USD | 22.67 | ¥122 0.82 USD | ||
| RB Global, Inc. RBA.TO | CA$143.57 106.54 USD |
-0.16
|
CA$26.66B 19.78B USD | CA$351.68K 260.96K USD | CA$143.41 106.42 USD | CA$144.59 107.29 USD | CA$26.66B 19.78B USD | 49.67 | CA$2.89 2.14 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.56 9.53 USD |
+0.01
|
CN¥142.20B 19.77B USD | CN¥27.48M 3.82M USD | CN¥67.50 9.39 USD | CN¥69.19 9.62 USD | CN¥142.20B 19.77B USD | 40.56 | CN¥1.69 0.23 USD | ||
| C.H. Robinson Worldwide CHRW | $166.46 — |
+0.87
|
$19.67B — | $4.66M — | $164.49 — | $167.10 — | $19.67B — | 33.69 | $4.94 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥105.34 14.65 USD |
+0.32
|
CN¥141.24B 19.64B USD | CN¥8.72M 1.21M USD | CN¥104.00 14.46 USD | CN¥107.19 14.9 USD | CN¥141.24B 19.64B USD | 50.40 | CN¥2.09 0.29 USD | ||
| Global Payments GPN | $80.85 — |
-1.55
|
$19.61B — | $3.07M — | $80.18 — | $82.93 — | $19.61B — | 12.26 | $6.59 — | ||
| Alstom SA 0J2R.IL | €25.04 27.37 USD |
+0.87
|
€17.90B 19.57B USD | €8.44K 9.22K USD | €24.66 26.96 USD | €25.04 27.37 USD | €17.90B 19.57B USD | 0 | -€0.34 -0.3 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.70 1.07 USD |
+1.45
|
CN¥139.53B 19.4B USD | CN¥72.72M 10.11M USD | CN¥7.48 1.04 USD | CN¥7.74 1.08 USD | CN¥139.53B 19.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
| RB Global, Inc. RBA | $104.15 — |
-0.26
|
$19.39B — | $771.93K — | $104.14 — | $104.97 — | $19.39B — | 49.83 | $2.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||