결과 페이지 3 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Airlines UAL | $91.05 — |
-5.27
|
$29.48B — | $4.25M — | $90.57 — | $94.66 — | $29.48B — | 9.12 | $9.98 — | |
| Old Dominion Freight Line ODFL | $139.65 — |
+1.56
|
$29.35B — | $1.05M — | $135.27 — | $139.75 — | $29.35B — | 28.15 | $4.96 — | |
| CRRC Corporation Limited 601766.SS | $7.63 1.06 USD |
-0.13
|
$209.6B 29.14B USD | $121.18M 16.85M USD | $7.61 1.06 USD | $7.75 1.08 USD | $209.6B 29.14B USD | 14.39 | $0.53 0.07 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,556 24 USD |
-0.67
|
$4.29T 28.93B USD | $4.59M 31K USD | $3,502 23.64 USD | $3,601 24.31 USD | $4.29T 28.93B USD | 16.41 | $216.59 1.46 USD | |
| Prysmian S.p.A. PRYMY | $49.53 — |
-3.39
|
$28.77B — | $3.07K — | $49.53 — | $49.91 — | $28.77B — | 20.98 | $2.36 — | |
| Prysmian S.p.A. 0NUX.IL | $86.38 94.43 USD |
-3.32
|
$25.98B 28.4B USD | $127.39K 139.25K USD | $85.84 93.83 USD | $87.5 95.65 USD | $25.98B 28.4B USD | 35.84 | $2.41 2.63 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $197.3 6.2 USD |
-2.62
|
$904.13B 28.39B USD | $23.55M 739.46K USD | $195.8 6.15 USD | $203.9 6.4 USD | $904.13B 28.39B USD | 54.35 | $3.63 0.11 USD | |
| Daimler Truck Holding AG DTG.DE | $34.1 37.28 USD |
-0.23
|
$25.91B 28.32B USD | $1.33M 1.46M USD | $33.53 36.65 USD | $34.13 37.31 USD | $25.91B 28.32B USD | 11.18 | $3.05 3.33 USD | |
| Wolters Kluwer WOLTF | $123.75 — |
-1.88
|
$28.22B — | $100 — | $130.06 — | $130.06 — | $28.22B — | 22.58 | $5.48 — | |
| Wolters Kluwer WTKWY | $123.15 — |
-0.24
|
$28.08B — | $3.02K — | $123.15 — | $124.63 — | $28.08B — | 22.47 | $5.48 — | |
| East Japan Railway Company 9020.T | $3,673 24.79 USD |
-2.21
|
$4.16T 28.06B USD | $2.48M 16.75K USD | $3,657 24.69 USD | $3,750 25.31 USD | $4.16T 28.06B USD | 17.91 | $205.08 1.38 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $105.53 115.35 USD |
-0.33
|
$25.6B 27.98B USD | $340.23K 371.92K USD | $104.5 114.23 USD | $109.08 119.23 USD | $25.6B 27.98B USD | 25.24 | $4.18 4.57 USD | |
| Rocket Lab RKLB | $57.78 — |
-5.8
|
$27.96B — | $9.43M — | $56.89 — | $59.49 — | $27.96B — | 0 | -$0.46 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.52 — |
-0.6
|
$27.86B — | $35.42K — | $11.52 — | $11.88 — | $27.86B — | 16.45 | $0.7 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.85 5.54 USD |
-0.4
|
$199.12B 27.69B USD | $31.7M 4.41M USD | $39.7 5.52 USD | $40.03 5.57 USD | $199.12B 27.69B USD | 18.11 | $2.2 0.31 USD | |
| Saab AB (publ) SAAB-B.ST | $525.3 51.28 USD |
+0.67
|
$283.36B 27.66B USD | $1.55M 150.99K USD | $513.9 50.16 USD | $527.3 51.47 USD | $283.36B 27.66B USD | 54.71 | $9.6 0.94 USD | |
| Prysmian S.p.A. PRY.MI | $87 95.1 USD |
-2.27
|
$25.17B 27.51B USD | $1.43M 1.57M USD | $85.9 93.9 USD | $87.48 95.63 USD | $25.17B 27.51B USD | 21.21 | $4.1 4.48 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.09 10.16 USD |
-2.35
|
$197.83B 27.51B USD | $33.2M 4.62M USD | $72.52 10.08 USD | $74.7 10.39 USD | $197.83B 27.51B USD | 38.06 | $1.92 0.27 USD | |
| Ashtead Group plc ASHTY | $255.55 — |
-1.96
|
$27.49B — | $4.11K — | $254.54 — | $257.39 — | $27.49B — | 18.70 | $13.66 — | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.71 3.02 USD |
-0.78
|
$197.39B 27.45B USD | $51.54M 7.17M USD | $21.58 3 USD | $22.18 3.08 USD | $197.39B 27.45B USD | 22.15 | $0.98 0.14 USD | |
| East Japan Railway Company EJPRY | $11.91 — |
-1.65
|
$27.17B — | $4.5K — | $11.91 — | $11.93 — | $27.17B — | 18.04 | $0.66 — | |
| Wolters Kluwer N.V. WKL.AS | $107 116.97 USD |
+0.94
|
$24.41B 26.69B USD | $907.11K 991.59K USD | $104.45 114.18 USD | $109.05 119.21 USD | $24.41B 26.69B USD | 22.47 | $4.76 5.2 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $46.95 6.53 USD |
-3.77
|
$191.39B 26.61B USD | $190.36M 26.47M USD | $46.27 6.43 USD | $49.14 6.83 USD | $191.39B 26.61B USD | 43.87 | $1.07 0.15 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,637 68.2 USD |
-1.03
|
$2.18T 26.36B USD | $644.45K 7.8K USD | $5,581.5 67.53 USD | $5,699.5 68.95 USD | $2.18T 26.36B USD | 32.55 | $173.14 2.09 USD | |
| Itaúsa S.A. ITSA3.SA | $11.81 2.39 USD |
+0.34
|
$129.88B 26.32B USD | $186.1K 37.72K USD | $11.67 2.37 USD | $11.89 2.41 USD | $129.88B 26.32B USD | 8.49 | $1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.7 2.37 USD |
-0.68
|
$128.56B 26.06B USD | $11.16M 2.26M USD | $11.68 2.37 USD | $11.84 2.4 USD | $128.56B 26.06B USD | 8.41 | $1.39 0.28 USD | |
| WSP Global Inc. WSP.TO | $265.04 196.68 USD |
-0.99
|
$34.6B 25.67B USD | $144.27K 107.06K USD | $262.45 194.75 USD | $267.56 198.55 USD | $34.6B 25.67B USD | 43.23 | $6.13 4.55 USD | |
| Geberit AG 0QQ2.IL | $612.1 696.44 USD |
+2.94
|
$22.52B 25.62B USD | $75.27K 85.64K USD | $591 672.43 USD | $615.32 700.1 USD | $22.52B 25.62B USD | 30.92 | $19.79 22.52 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.62 — |
-0.3
|
$25.56B — | $67.45K — | $6.62 — | $6.67 — | $25.56B — | 25.46 | $0.26 — | |
| Equifax EFX | $208.53 — |
-0.62
|
$25.52B — | $2.07M — | $207.31 — | $211.04 — | $25.52B — | 39.41 | $5.29 — | |
| CK Hutchison Holdings Limited 0001.HK | $51.8 6.62 USD |
-0.48
|
$198.4B 25.37B USD | $4.66M 596.09K USD | $51.6 6.6 USD | $52.65 6.73 USD | $198.4B 25.37B USD | 25.64 | $2.02 0.26 USD | |
| Geberit AG GBERY | $75.61 — |
+3.05
|
$24.97B — | $200 — | $74.74 — | $75.61 — | $24.97B — | 34.36 | $2.2 — | |
| Epiroc AB (publ) EPIAF | $20.84 — |
-2.8
|
$24.81B — | $360 — | $22 — | $22 — | $24.81B — | 27.77 | $0.75 — | |
| Central Japan Railway Company 9022.T | $3,761 25.39 USD |
-0.13
|
$3.64T 24.57B USD | $4.39M 29.61K USD | $3,730 25.18 USD | $3,837 25.9 USD | $3.64T 24.57B USD | 7.04 | $533.64 3.6 USD | |
| WSP Global WSPOF | $187.6 — |
-3.79
|
$24.57B — | $2 — | $187.6 — | $187.6 — | $24.57B — | 42.83 | $4.38 — | |
| Dover DOV | $177.96 — |
-0.11
|
$24.41B — | $302.91K — | $176.4 — | $178.52 — | $24.41B — | 23.17 | $7.68 — | |
| Hubbell Incorporated HUBB | $457.62 — |
-2.14
|
$24.32B — | $477.3K — | $453.54 — | $465.89 — | $24.32B — | 28.61 | $15.99 — | |
| Dassault Aviation société anonyme 0IAX.IL | $279.2 305.2 USD |
-1.97
|
$22.16B 24.22B USD | $567 619.81 USD | $278.6 304.55 USD | $282.8 309.14 USD | $22.16B 24.22B USD | 28.57 | $9.77 10.68 USD | |
| Veolia Environnement SA VEOEY | $16.43 — |
+0.06
|
$24.2B — | $3.96K — | $16.28 — | $16.43 — | $24.2B — | 18.46 | $0.89 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.79 5.24 USD |
-1.86
|
$21.98B 24.03B USD | $5.3M 5.79M USD | $4.77 5.21 USD | $4.85 5.3 USD | $21.98B 24.03B USD | 7.37 | $0.65 0.71 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.29 8.38 USD |
-1.82
|
$170.93B 23.77B USD | $15.37M 2.14M USD | $59.94 8.33 USD | $61.3 8.52 USD | $170.93B 23.77B USD | 56.34 | $1.07 0.15 USD | |
| Central Japan Railway Company CJPRY | $12.15 — |
+0.25
|
$23.74B — | $2.7K — | $12.15 — | $12.18 — | $23.74B — | 7.02 | $1.73 — | |
| Dassault Aviation société anonyme AM.PA | $278.6 304.55 USD |
-2.25
|
$21.7B 23.72B USD | $38.46K 42.04K USD | $278.6 304.55 USD | $282.6 308.92 USD | $21.7B 23.72B USD | 27.85 | $10 10.93 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $117.8 128.77 USD |
-2.73
|
$21.3B 23.29B USD | $11.54K 12.61K USD | $116.7 127.57 USD | $120.5 131.72 USD | $21.3B 23.29B USD | 8.77 | $13.43 14.68 USD | |
| MTU Aero Engines AG MTUAY | $211.68 — |
-1.68
|
$23.14B — | $294 — | $210.81 — | $212.24 — | $23.14B — | 23.70 | $8.93 — | |
| Geberit AG GEBN.SW | $614.4 699.06 USD |
+3.96
|
$20.25B 23.04B USD | $100.57K 114.42K USD | $597.4 679.71 USD | $614.4 699.06 USD | $20.25B 23.04B USD | 34.77 | $17.67 20.1 USD | |
| Veolia Environnement SA VVD.DE | $28.74 31.42 USD |
+0.45
|
$21.05B 23.01B USD | $1.41K 1.54K USD | $28.26 30.89 USD | $28.74 31.42 USD | $21.05B 23.01B USD | 18.66 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | $28.72 31.39 USD |
+0.35
|
$21.03B 22.98B USD | $1.36M 1.49M USD | $28.24 30.87 USD | $28.72 31.39 USD | $21.03B 22.98B USD | 18.64 | $1.54 1.68 USD | |
| MTR CORPORATION 0066.HK | $28.92 3.7 USD |
-0.28
|
$179.74B 22.98B USD | $10.84M 1.39M USD | $28.76 3.68 USD | $29.18 3.73 USD | $179.74B 22.98B USD | 10.29 | $2.81 0.36 USD | |
| SMC SMCAY | $18.09 — |
+3.73
|
$22.9B — | $25.81K — | $18.08 — | $18.31 — | $22.9B — | 22.89 | $0.79 — | |
| Epiroc AB (publ) EPI-B.ST | $173.2 16.91 USD |
-0.06
|
$234.07B 22.85B USD | $594.27K 58.01K USD | $171.8 16.77 USD | $174.7 17.05 USD | $234.07B 22.85B USD | 24.32 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $197.2 19.25 USD |
-0.15
|
$233.85B 22.83B USD | $1.56M 152.2K USD | $195.2 19.05 USD | $199.8 19.5 USD | $233.85B 22.83B USD | 27.65 | $7.13 0.7 USD | |
| Veolia Environnement SA 0NY8.IL | $28.59 31.25 USD |
+0.07
|
$20.66B 22.58B USD | $41.18K 45.02K USD | $28.24 30.87 USD | $28.6 31.26 USD | $20.66B 22.58B USD | 19.05 | $1.5 1.64 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $79.28 11.02 USD |
-5
|
$162.19B 22.55B USD | $63.06M 8.77M USD | $78.68 10.94 USD | $83.78 11.65 USD | $162.19B 22.55B USD | 46.91 | $1.69 0.23 USD | |
| IHI Corporation 7013.T | $3,147 21.24 USD |
-2.12
|
$3.33T 22.51B USD | $20.28M 136.93K USD | $3,140 21.2 USD | $3,249 21.93 USD | $3.33T 22.51B USD | 29.57 | $106.42 0.72 USD | |
| MTU Aero Engines AG 0FC9.IL | $368.4 402.71 USD |
-1.77
|
$20.55B 22.47B USD | $21.65K 23.67K USD | $366.1 400.2 USD | $370.2 404.68 USD | $20.55B 22.47B USD | 43.29 | $8.51 9.3 USD | |
| SMC Corporation SMECF | $354.71 — |
+5.87
|
$22.45B — | $2 — | $338 — | $338 — | $22.45B — | 22.36 | $15.86 — | |
| AerCap AER | $131.06 — |
+0.05
|
$22.31B — | $696.87K — | $129.69 — | $132.43 — | $22.31B — | 6.25 | $20.95 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $260.7 284.98 USD |
+2.44
|
$20.35B 22.25B USD | $166 181.46 USD | $250 273.28 USD | $261.2 285.53 USD | $20.35B 22.25B USD | 39.08 | $6.67 7.29 USD | |
| Curtiss-Wright CW | $589.64 — |
-2.02
|
$22.22B — | $143.71K — | $574.88 — | $595.91 — | $22.22B — | 49.71 | $11.86 — | |
| Elbit Systems ESLT | $474.81 — |
-1.28
|
$22.11B — | $50.52K — | $467.27 — | $475.76 — | $22.11B — | 53.95 | $8.8 — | |
| Kuehne + Nagel International AG KHNGY | $37.14 — |
-2.6
|
$22.11B — | $2.28K — | $37.04 — | $37.18 — | $22.11B — | 17.43 | $2.13 — | |
| SGS SA SGSOY | $11.33 — |
+0.62
|
$22.1B — | $351 — | $11.25 — | $11.33 — | $22.1B — | 29.05 | $0.39 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $16.72 — |
-0.59
|
$21.77B — | $101 — | $16.62 — | $16.72 — | $21.77B — | 22.29 | $0.75 — | |
| MTU Aero Engines AG MTX.DE | $369.2 403.59 USD |
-1.07
|
$19.86B 21.71B USD | $117.92K 128.9K USD | $366.1 400.2 USD | $370.5 405.01 USD | $19.86B 21.71B USD | 23.81 | $15.5 16.94 USD | |
| Kongsberg Gruppen ASA KOG.OL | $256.2 24.58 USD |
-1.14
|
$225.35B 21.62B USD | $1.42M 136.26K USD | $254.5 24.41 USD | $262.7 25.2 USD | $225.35B 21.62B USD | 33.62 | $7.62 0.73 USD | |
| IHI Corporation IHICY | $20.25 — |
-7.15
|
$21.46B — | $5.03K — | $20.25 — | $20.55 — | $21.46B — | 29.34 | $0.69 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $260.6 284.87 USD |
+2.28
|
$19.61B 21.43B USD | $66.2K 72.37K USD | $249.4 272.63 USD | $261.2 285.53 USD | $19.61B 21.43B USD | 23.88 | $10.91 11.93 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $150.15 170.84 USD |
-3.7
|
$18.78B 21.37B USD | $22.6K 25.71K USD | $149 169.53 USD | $152.95 174.02 USD | $18.78B 21.37B USD | 9.15 | $16.4 18.66 USD | |
| Brambles Limited BXB.AX | $23.41 15.49 USD |
-5.26
|
$31.9B 21.11B USD | $3.16M 2.09M USD | $23.32 15.43 USD | $24.66 16.32 USD | $31.9B 21.11B USD | 26.01 | $0.9 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $72.55 79.31 USD |
-0.62
|
$19.29B 21.08B USD | $8.88K 9.71K USD | $71.5 78.16 USD | $73.2 80.02 USD | $19.29B 21.08B USD | 27.90 | $2.6 2.84 USD | |
| Techtronic Industries Company Limited TTNDY | $56.72 — |
-2.07
|
$20.84B — | $2.92K — | $56.59 — | $57.09 — | $20.84B — | 17.34 | $3.27 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $73.15 79.96 USD |
-0.27
|
$19B 20.77B USD | $234.04K 255.84K USD | $71.45 78.1 USD | $73.2 80.02 USD | $19B 20.77B USD | 22.50 | $3.25 3.55 USD | |
| Brambles Limited BXBLY | $30.31 — |
-6.02
|
$20.74B — | $8.77K — | $30.3 — | $30.43 — | $20.74B — | 24.44 | $1.24 — | |
| TECHTRONIC IND 0669.HK | $88.55 11.32 USD |
-1.99
|
$162.12B 20.73B USD | $4.97M 636.07K USD | $88.25 11.28 USD | $89.8 11.48 USD | $162.12B 20.73B USD | 17.39 | $5.09 0.65 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $133.2 19.53 USD |
+0.64
|
$140.28B 20.57B USD | $326.57K 47.88K USD | $129.8 19.03 USD | $136.2 19.97 USD | $140.28B 20.57B USD | 0 | -$5.94 -0.8 USD | |
| Kuehne + Nagel International AG KNIN.SW | $150.65 171.41 USD |
-2.08
|
$17.9B 20.37B USD | $228.26K 259.71K USD | $148.9 169.42 USD | $152.95 174.02 USD | $17.9B 20.37B USD | 17.55 | $8.58 9.76 USD | |
| SGS SA SGSN.SW | $91.8 104.45 USD |
+0.75
|
$17.77B 20.22B USD | $285.01K 324.28K USD | $90.3 102.74 USD | $91.8 104.45 USD | $17.77B 20.22B USD | 28.86 | $3.18 3.62 USD | |
| Vestas Wind Systems A/S VWDRY | $6.68 — |
-2.2
|
$20.07B — | $78.13K — | $6.68 — | $6.78 — | $20.07B — | 23.03 | $0.29 — | |
| Singapore Technologies Engineering Ltd S63.SI | $8.47 6.35 USD |
-1.17
|
$26.41B 19.79B USD | $2.53M 1.9M USD | $8.45 6.33 USD | $8.61 6.45 USD | $26.41B 19.79B USD | 35.29 | $0.24 0.18 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $27.88 30.47 USD |
-2.24
|
$18.05B 19.73B USD | $54.57K 59.65K USD | $27.37 29.92 USD | $28.36 31 USD | $18.05B 19.73B USD | 146.71 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) ALFVY | $46.55 — |
-1.06
|
$19.67B — | $342 — | $46.14 — | $46.55 — | $19.67B — | 21.95 | $2.12 — | |
| SGS SA 0QMI.IL | $90.78 103.29 USD |
+0.42
|
$17.05B 19.4B USD | $53.51K 60.89K USD | $90.29 102.73 USD | $91.8 104.45 USD | $17.05B 19.4B USD | 28.81 | $3.15 3.58 USD | |
| Global Payments GPN | $79.82 — |
+3.52
|
$19.36B — | $2.17M — | $77.1 — | $80.97 — | $19.36B — | 13.59 | $5.87 — | |
| Alfa Laval AB (publ) 0NNF.IL | $442.5 43.19 USD |
-1.82
|
$196.49B 19.18B USD | $155.52K 15.18K USD | $439.5 42.9 USD | $445.2 43.46 USD | $196.49B 19.18B USD | 33.54 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S VWS.CO | $130.7 19.16 USD |
-1.73
|
$130.76B 19.17B USD | $2.59M 380.32K USD | $129.25 18.95 USD | $136.25 19.98 USD | $130.76B 19.17B USD | 23.01 | $5.68 0.83 USD | |
| RB Global, Inc. RBA.TO | $138.61 102.86 USD |
+1.26
|
$25.73B 19.09B USD | $152.19K 112.93K USD | $135.66 100.67 USD | $138.72 102.94 USD | $25.73B 19.09B USD | 48.63 | $2.85 2.11 USD | |
| Wärtsilä Oyj Abp WRTBY | $6.48 — |
-6.36
|
$19.07B — | $325 — | $6.48 — | $6.48 — | $19.07B — | 28.17 | $0.23 — | |
| Vestas Wind Systems A/S VWSB.DE | $17.26 18.86 USD |
-2.29
|
$17.27B 18.88B USD | $75.5K 82.53K USD | $17.26 18.86 USD | $18.26 19.96 USD | $17.27B 18.88B USD | 22.70 | $0.76 0.83 USD | |
| Kyocera Corporation 6971.T | $2,021 13.64 USD |
-1.41
|
$2.79T 18.86B USD | $9.44M 63.71K USD | $1,996.5 13.48 USD | $2,045 13.8 USD | $2.79T 18.86B USD | 64.85 | $31.16 0.21 USD | |
| Jardine Matheson Holdings Limited JMHLY | $62.33 — |
+3.32
|
$18.56B — | $99 — | $62.33 — | $62.33 — | $18.56B — | 183.32 | $0.34 — | |
| Jacobs J | $155 — |
+0.49
|
$18.53B — | $324.76K — | $152.37 — | $155.64 — | $18.53B — | 39.74 | $3.9 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $28,700 21.66 USD |
-0.86
|
$24.51T 18.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.51T 18.5B USD | 0 | $0 0 USD | |
| BWX BWXT | $201.23 — |
-6.78
|
$18.39B — | $1.56M — | $195.36 — | $207 — | $18.39B — | 60.06 | $3.35 — | |
| Jardine Matheson Holdings Limited J36.SI | $62.1 — |
+2.22
|
$18.37B — | $705.66K — | $60.22 — | $62.1 — | $18.37B — | 182.64 | $0.34 — | |
| RB Global, Inc. RBA | $98.29 — |
+0.94
|
$18.3B — | $623.51K — | $96.25 — | $98.51 — | $18.3B — | 48.41 | $2.03 — | |
| Alfa Laval AB (publ) ALFA.ST | $445.2 43.46 USD |
-0.2
|
$187.27B 18.28B USD | $573.19K 55.95K USD | $439 42.85 USD | $445.5 43.49 USD | $187.27B 18.28B USD | 22.08 | $20.16 1.97 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.4 1.31 USD |
-2.19
|
$130.9B 18.2B USD | $344.59M 47.91M USD | $9.32 1.3 USD | $9.71 1.35 USD | $130.9B 18.2B USD | 187.99 | $0.05 0.006 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$130.74B 18.18B USD | $90.96M 12.65M USD | $5.59 0.78 USD | $5.64 0.78 USD | $130.74B 18.18B USD | 5.97 | $0.94 0.13 USD | |
| Kyocera Corporation KYOCY | $13.05 — |
-1.51
|
$18.14B — | $862 — | $13.05 — | $13.1 — | $18.14B — | 65.25 | $0.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||