결과 페이지 3 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CK Hutchison
CKHUF
US
|
$8.79 — |
0
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.54 | $0.39 — | ||
United Airlines
UAL
US
|
$102.78 — |
-6.25
|
$33.36B — | $5.39M — | $102.30 — | $106.86 — | $33.36B — | 9.19 | $11.18 — | ||
HEICO Corporation
HEI-A
US
|
$237.45 — |
-1.81
|
$33.16B — | $167.54K — | $236.90 — | $243.85 — | $33.16B — | 42.40 | $5.60 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.51 2.14 USD |
+0.69
|
CN¥222.19B 32.78B USD | CN¥10.30M 1.52M USD | CN¥14.46 2.13 USD | CN¥14.56 2.15 USD | CN¥222.19B 32.78B USD | 7.32 | CN¥1.98 0.29 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.70 8.53 USD |
+0.68
|
HK$255.46B 32.66B USD | HK$679.86K 86.93K USD | HK$66.15 8.46 USD | HK$67.60 8.64 USD | HK$255.46B 32.66B USD | 21.58 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.45 — |
-1.74
|
$32.36B — | $7.29K — | $8.36 — | $8.38 — | $32.36B — | 21.66 | $0.39 — | ||
Transurban Group
TCL.AX
AU
|
A$15.51 10.26 USD |
-0.23
|
A$48.38B 32.02B USD | A$1.14M 751.44K USD | A$15.40 10.19 USD | A$15.57 10.31 USD | A$48.38B 32.02B USD | 103.36 | A$0.15 0.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,574 24.13 USD |
+0.48
|
¥5T 31.78B USD | ¥3M 23.44K USD | ¥3,427 23.13 USD | ¥3,595 24.27 USD | ¥5T 31.78B USD | 34.76 | ¥103 0.69 USD | ||
|
Experian plc
EXPGY
US
|
$35.18 — |
+0.09
|
$31.41B — | $79.01K — | $33.77 — | $34.60 — | $31.41B — | 21.58 | $1.63 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 259.70 25.35 USD |
-0.04
|
SEK 314.19B 30.67B USD | SEK 1.05M 102.17K USD | SEK 258.10 25.19 USD | SEK 264.20 25.79 USD | SEK 314.19B 30.67B USD | 36.88 | SEK 7.04 0.69 USD | ||
KONE Oyj
0II2.IL
GB
|
€49.42 57.04 USD |
-2.31
|
€26.38B 30.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.38B 30.45B USD | 27.91 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 193.58 242.79 USD |
+1.18
|
CHF 24.21B 30.37B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.21B 30.37B USD | 11.80 | CHF 16.40 20.57 USD | ||
Copart
CPRT
US
|
$31.36 — |
+0.16
|
$30.21B — | $11.25M — | $30.75 — | $31.55 — | $30.21B — | 19.47 | $1.61 — | ||
|
KONE Oyj
KNYJY
US
|
$28.79 — |
+0.07
|
$29.84B — | $2.01K — | $28.32 — | $28.75 — | $29.84B — | 26.41 | $1.09 — | ||
|
Saab AB (publ)
SAABY
US
|
$27.59 — |
-1.53
|
$29.76B — | $9.50K — | $27.37 — | $27.90 — | $29.76B — | 43.10 | $0.64 — | ||
Kyocera Corporation
KYOCY
US
|
$22.47 — |
-0.93
|
$29.60B — | $14.89K — | $24.55 — | $24.99 — | $29.60B — | 35.10 | $0.64 — | ||
KONE Oyj
KNEBV.HE
FI
|
€49.46 57.09 USD |
-0.94
|
€25.63B 29.59B USD | €616.38K 711.51K USD | €49.32 56.93 USD | €50.50 58.29 USD | €25.63B 29.59B USD | 26.16 | €1.89 2.18 USD | ||
Veolia Environnement
VEOEF
US
|
$40.38 — |
+2.88
|
$29.57B — | $400.00 — | $40.52 — | $40.52 — | $29.57B — | 20.49 | $1.97 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.70 40.06 USD |
+1.67
|
€25.41B 29.33B USD | €1.80M 2.08M USD | €34.17 39.44 USD | €34.71 40.07 USD | €25.41B 29.33B USD | 20.41 | €1.70 1.96 USD | ||
Ryanair
RYAAY
US
|
$55.75 — |
-3.88
|
$29.03B — | $558.32K — | $55.74 — | $57.00 — | $29.03B — | 12.33 | $4.52 — | ||
Veolia Environnement SA
VEOEY
US
|
$19.82 — |
-1.05
|
$29.03B — | $3.74K — | $19.98 — | $20.10 — | $29.03B — | 20.02 | $0.99 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.76 0.7 USD |
+0.42
|
CN¥196.69B 29.02B USD | CN¥14.86M 2.19M USD | CN¥4.74 0.7 USD | CN¥4.76 0.7 USD | CN¥196.69B 29.02B USD | 5.23 | CN¥0.91 0.13 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€34.74 40.1 USD |
+1.25
|
€25.10B 28.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.10B 28.98B USD | 23.15 | €1.50 1.73 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 223.20 21.79 USD |
-0.09
|
SEK 296.45B 28.94B USD | SEK 208.28K 20.33K USD | SEK 222.40 21.71 USD | SEK 227.60 22.22 USD | SEK 296.45B 28.94B USD | 31.70 | SEK 7.04 0.69 USD | ||
Dover
DOV
US
|
$213.76 — |
-3.26
|
$28.79B — | $686.69K — | $213.46 — | $223.39 — | $28.79B — | 26.71 | $8.00 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.65 2.56 USD |
-0.24
|
R$141.82B 28.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.82B 28.75B USD | 8.32 | R$1.52 0.31 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 192.75 241.75 USD |
+0.92
|
CHF 22.89B 28.71B USD | CHF 159.34K 199.85K USD | CHF 190.00 238.3 USD | CHF 194.10 243.45 USD | CHF 22.89B 28.71B USD | 27.41 | CHF 7.03 8.82 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.59 2.55 USD |
+0.08
|
R$141.16B 28.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.16B 28.61B USD | 8.28 | R$1.52 0.31 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.77 27.44 USD |
-1.49
|
€24.75B 28.56B USD | €13.91K 16.05K USD | €23.60 27.24 USD | €24.47 28.25 USD | €24.75B 28.56B USD | 11.65 | €2.04 2.35 USD | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$48.10 — |
-0.02
|
$28.56B — | $440.00 — | $47.89 — | $48.64 — | $28.56B — | 27.32 | $1.76 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.75 27.42 USD |
-0.88
|
€24.72B 28.54B USD | €2.97M 3.43M USD | €23.59 27.23 USD | €24.13 27.85 USD | €24.72B 28.54B USD | 11.64 | €2.04 2.35 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,519 23.75 USD |
-0.06
|
¥4T 28.43B USD | ¥2M 10.2K USD | ¥3,476 23.46 USD | ¥3,524 23.79 USD | ¥4T 28.43B USD | 15.66 | ¥225 1.52 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$9.08 — |
-2.37
|
$27.73B — | $600.00 — | $8.90 — | $8.99 — | $27.73B — | 6.26 | $1.45 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 524.90 51.24 USD |
+0.15
|
SEK 283.11B 27.64B USD | SEK 775.38K 75.69K USD | SEK 518.20 50.58 USD | SEK 532.50 51.98 USD | SEK 283.11B 27.64B USD | 43.74 | SEK 12.00 1.17 USD | ||
|
Ingersoll Rand
IR
US
|
$70.48 — |
-4.64
|
$27.58B — | $3.12M — | $70.27 — | $74.05 — | $27.58B — | 49.98 | $1.41 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$14.12 1.81 USD |
+1.36
|
HK$215.58B 27.56B USD | HK$1.96M 250.1K USD | HK$14.08 1.8 USD | HK$14.21 1.82 USD | HK$215.58B 27.56B USD | 6.16 | HK$2.29 0.29 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.97 10.18 USD |
-1.61
|
CN¥186.74B 27.55B USD | CN¥3.50M 516.57K USD | CN¥68.64 10.13 USD | CN¥69.84 10.3 USD | CN¥186.74B 27.55B USD | 39.86 | CN¥1.73 0.26 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€297.80 343.76 USD |
+0.54
|
€23.64B 27.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.64B 27.28B USD | 30.48 | €9.77 11.28 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.87 5.14 USD |
+0.11
|
CN¥183.60B 27.09B USD | CN¥1.64M 242.39K USD | CN¥34.45 5.08 USD | CN¥34.88 5.15 USD | CN¥183.60B 27.09B USD | 15.36 | CN¥2.27 0.33 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.58 6.43 USD |
-3.92
|
CN¥183.39B 27.06B USD | CN¥14.50M 2.14M USD | CN¥43.50 6.42 USD | CN¥44.79 6.61 USD | CN¥183.39B 27.06B USD | 43.14 | CN¥1.01 0.15 USD | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$73.23 — |
-2.11
|
$26.78B — | $687.00 — | $72.35 — | $72.90 — | $26.78B — | 22.60 | $3.24 — | ||
|
Otis Worldwide
OTIS
US
|
$69.66 — |
-2.26
|
$26.73B — | $2.64M — | $69.47 — | $71.03 — | $26.73B — | 18.92 | $3.68 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€297.80 343.76 USD |
+0.81
|
€23.10B 26.66B USD | €72.13K 83.26K USD | €294.00 339.37 USD | €301.00 347.45 USD | €23.10B 26.66B USD | 23.78 | €12.52 14.45 USD | ||
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$113.90 14.56 USD |
-1.04
|
HK$208.28B 26.63B USD | HK$4.34M 555.42K USD | HK$112.40 14.37 USD | HK$115.60 14.78 USD | HK$208.28B 26.63B USD | 22.46 | HK$5.07 0.65 USD | ||
|
Curtiss-Wright
CW
US
|
$719.02 — |
-1.98
|
$26.56B — | $252.17K — | $713.82 — | $739.65 — | $26.56B — | 53.77 | $13.37 — | ||
MasTec
MTZ
US
|
$335.58 — |
-4.96
|
$26.52B — | $1.39M — | $333.33 — | $353.75 — | $26.52B — | 58.66 | $5.72 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$280.75 — |
-2.24
|
$26.47B — | $1.19M — | $270.94 — | $286.48 — | $26.47B — | 43.66 | $6.43 — | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,434 23.18 USD |
-0.75
|
¥4T 26.16B USD | ¥2M 12.8K USD | ¥3,429 23.15 USD | ¥3,513 23.71 USD | ¥4T 26.16B USD | 15.65 | ¥219 1.48 USD | ||
Carpenter Technology
CRS
US
|
$523.05 — |
-0.14
|
$25.99B — | $795.62K — | $515.17 — | $537.41 — | $25.99B — | 55.17 | $9.48 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.82 — |
+0.84
|
$25.90B — | $21.43K — | $10.84 — | $10.97 — | $25.90B — | 15.45 | $0.70 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 167.18 24.51 USD |
-1.17
|
DKK 176.06B 25.81B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 176.06B 25.81B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.65 — |
-2.37
|
$25.51B — | $72.53K — | $8.40 — | $8.62 — | $25.51B — | 26.21 | $0.33 — | ||
Xylem
XYL
US
|
$107.13 — |
-3.37
|
$25.46B — | $1.69M — | $107.13 — | $110.47 — | $25.46B — | 27.53 | $3.89 — | ||
|
XPO
XPO
US
|
$216.26 — |
-4.97
|
$25.39B — | $2.30M — | $208.35 — | $221.84 — | $25.39B — | 74.31 | $2.91 — | ||
Exor
EXXRF
US
|
$77.19 — |
+1.22
|
$25.37B — | $100.00 — | $77.25 — | $77.25 — | $25.37B — | 0 | -$21.07 — | ||
|
nVent Electric
NVT
US
|
$156.79 — |
-4.28
|
$25.36B — | $2.40M — | $153.01 — | $164.52 — | $25.36B — | 55.79 | $2.81 — | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€69.40 80.11 USD |
-2.8
|
€21.85B 25.22B USD | €13.11K 15.13K USD | €68.00 78.49 USD | €71.00 81.96 USD | €21.85B 25.22B USD | 0 | -€1.36 -1.5 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 298.00 28.59 USD |
-5.04
|
NOK 262.12B 25.14B USD | NOK 3.97M 380.9K USD | NOK 290.10 27.83 USD | NOK 327.00 31.37 USD | NOK 262.12B 25.14B USD | 54.88 | NOK 5.43 0.52 USD | ||
Exor N.V.
EXO.AS
NL
|
€66.20 76.42 USD |
-0.08
|
€21.76B 25.12B USD | €157.54K 181.86K USD | €65.55 75.67 USD | €66.85 77.17 USD | €21.76B 25.12B USD | 0 | -€18.48 -21.3 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.46 2.72 USD |
-2.07
|
CN¥169.74B 25.04B USD | CN¥8.55M 1.26M USD | CN¥18.37 2.71 USD | CN¥18.69 2.76 USD | CN¥169.74B 25.04B USD | 19.22 | CN¥0.96 0.14 USD | ||
ATI Inc.
ATI
US
|
$183.37 — |
-2.01
|
$25.02B — | $2.22M — | $182.64 — | $190.33 — | $25.02B — | 60.51 | $3.03 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.46 4.02 USD |
+0.13
|
HK$195.50B 25B USD | HK$243.04K 31.08K USD | HK$31.42 4.02 USD | HK$31.78 4.06 USD | HK$195.50B 25B USD | 13.33 | HK$2.36 0.3 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.02 25.42 USD |
-2.57
|
€21.63B 24.97B USD | €49.37K 56.99K USD | €21.77 25.13 USD | €22.60 26.09 USD | €21.63B 24.97B USD | 25.90 | €0.85 0.98 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥49.45 7.3 USD |
-1.49
|
CN¥168.77B 24.9B USD | CN¥31.28M 4.62M USD | CN¥49.11 7.25 USD | CN¥50.59 7.46 USD | CN¥168.77B 24.9B USD | 52.60 | CN¥0.94 0.14 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$467.59 — |
-3.88
|
$24.71B — | $733.97K — | $464.85 — | $489.34 — | $24.71B — | 28.73 | $16.27 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.95 38.04 USD |
-7.07
|
€21.34B 24.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34B 24.63B USD | 173.42 | €0.19 0.22 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.50 7.87 USD |
-0.57
|
SGD 32.77B 24.56B USD | SGD 684.60K 513.08K USD | SGD 10.33 7.74 USD | SGD 10.50 7.87 USD | SGD 32.77B 24.56B USD | 70.00 | SGD 0.15 0.11 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 627.70 787.28 USD |
+1.18
|
CHF 19.51B 24.47B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.51B 24.47B USD | 80.06 | CHF 7.84 9.83 USD | ||
|
SMC
SMCAY
US
|
$19.33 — |
-2.91
|
$24.41B — | $20.54K — | $18.95 — | $19.35 — | $24.41B — | 23.57 | $0.82 — | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.71 5.43 USD |
-0.88
|
€20.92B 24.15B USD | €5.96M 6.88M USD | €4.68 5.4 USD | €4.79 5.53 USD | €20.92B 24.15B USD | 6.53 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.70 5.42 USD |
-0.76
|
€20.89B 24.12B USD | €30.92K 35.69K USD | €4.69 5.41 USD | €4.78 5.52 USD | €20.89B 24.12B USD | 6.52 | €0.72 0.83 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.67 0.84 USD |
+0.35
|
CN¥162.72B 24.01B USD | CN¥10.65M 1.57M USD | CN¥5.62 0.83 USD | CN¥5.68 0.84 USD | CN¥162.72B 24.01B USD | 12.06 | CN¥0.47 0.07 USD | ||
|
Verisk Analytics
VRSK
US
|
$183.13 — |
+0.32
|
$23.99B — | $1.88M — | $179.40 — | $185.26 — | $23.99B — | 27.87 | $6.57 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€118.10 136.33 USD |
+3.05
|
€20.76B 23.96B USD | €21.37K 24.66K USD | €113.70 131.25 USD | €119.40 137.83 USD | €20.76B 23.96B USD | 83.16 | €1.42 1.64 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 166.30 24.38 USD |
-1.54
|
DKK 163.34B 23.95B USD | DKK 3.16M 463.79K USD | DKK 162.55 23.83 USD | DKK 169.25 24.82 USD | DKK 163.34B 23.95B USD | 26.39 | DKK 6.30 0.92 USD | ||
|
Halma
HALMY
US
|
$126.36 — |
-0.99
|
$23.86B — | $3.22K — | $124.05 — | $126.42 — | $23.86B — | 52.43 | $2.41 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$8.07 — |
-2.06
|
$23.79B — | $2.18K — | $7.60 — | $7.79 — | $23.79B — | 33.62 | $0.24 — | ||
East Japan Railway Company
EJPRY
US
|
$10.53 — |
+0.29
|
$23.77B — | $6.04K — | $10.70 — | $10.72 — | $23.77B — | 15.04 | $0.70 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 629.60 789.67 USD |
+3.48
|
CHF 18.87B 23.66B USD | CHF 108.04K 135.5K USD | CHF 609.80 764.83 USD | CHF 646.00 810.23 USD | CHF 18.87B 23.66B USD | 88.42 | CHF 7.12 8.93 USD | ||
Sterling Infrastructure
STRL
US
|
$770.25 — |
-8.52
|
$23.64B — | $763.03K — | $770.22 — | $864.99 — | $23.64B — | 68.77 | $11.20 — | ||
Halma plc
HLMAF
US
|
$62.41 — |
-0.23
|
$23.57B — | $100.00 — | $62.98 — | $62.98 — | $23.57B — | 51.15 | $1.22 — | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 507.35 636.34 USD |
-0.57
|
CHF 18.66B 23.41B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.66B 23.41B USD | 25.63 | CHF 19.79 24.82 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥118.17 17.44 USD |
-0.95
|
CN¥158.44B 23.38B USD | CN¥709.59K 104.7K USD | CN¥117.12 17.28 USD | CN¥118.90 17.54 USD | CN¥158.44B 23.38B USD | 56.81 | CN¥2.08 0.31 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.08 — |
-1.2
|
$23.18B — | $624.00 — | $55.55 — | $56.40 — | $23.18B — | 26.96 | $2.08 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$225.76 — |
-3.42
|
$23.16B — | $1.08M — | $219.48 — | $232.35 — | $23.16B — | 46.54 | $4.85 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 530.80 51.81 USD |
-0.52
|
SEK 235.70B 23.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 235.70B 23.01B USD | 40.24 | SEK 13.19 1.29 USD | ||
VAT Group AG
VACNY
US
|
$76.72 — |
-0.57
|
$22.99B — | $753.00 — | $78.45 — | $80.07 — | $22.99B — | 85.24 | $0.90 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 807.14B 22.71B USD | THB 18.65M 524.67K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 807.14B 22.71B USD | THB 18.65M 524.75K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.92 22.27 USD |
+1.29
|
CN¥151.75B 22.39B USD | CN¥5.86M 865.26K USD | CN¥148.01 21.84 USD | CN¥152.26 22.47 USD | CN¥151.75B 22.39B USD | 88.77 | CN¥1.70 0.25 USD | ||
|
SGS SA
SGSOY
US
|
$11.29 — |
+1.07
|
$22.33B — | $2.60K — | $11.13 — | $11.26 — | $22.33B — | 26.25 | $0.43 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.80 37.86 USD |
-6.77
|
€19.34B 22.32B USD | €1.82M 2.1M USD | €32.80 37.86 USD | €35.21 40.64 USD | €19.34B 22.32B USD | 29.81 | €1.10 1.27 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.94 112.81 USD |
-0.29
|
CHF 17.79B 22.31B USD | CHF 224.19K 281.19K USD | CHF 89.34 112.05 USD | CHF 91.08 114.24 USD | CHF 17.79B 22.31B USD | 25.99 | CHF 3.46 4.34 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$303.99 225.58 USD |
-0.75
|
CA$29.99B 22.25B USD | CA$2.02K 1.5K USD | CA$300.50 222.99 USD | CA$306.50 227.44 USD | CA$29.99B 22.25B USD | 23.15 | CA$13.13 9.74 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,451 23.3 USD |
-1.6
|
¥3T 22.25B USD | ¥824K 5.56K USD | ¥3,433 23.17 USD | ¥3,516 23.73 USD | ¥3T 22.25B USD | 6.04 | ¥571 3.85 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$301.93 224.05 USD |
-1.28
|
CA$29.79B 22.1B USD | CA$351.56K 260.88K USD | CA$298.02 221.15 USD | CA$308.46 228.9 USD | CA$29.79B 22.1B USD | 23.10 | CA$13.07 9.7 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€48.84 56.37 USD |
+0.5
|
€19.15B 22.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.15B 22.1B USD | 17.62 | €2.77 3.2 USD | ||
Woodward
WWD
US
|
$367.27 — |
-3.54
|
$21.88B — | $865.62K — | $366.12 — | $381.75 — | $21.88B — | 45.68 | $8.04 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$185.00 — |
-3.47
|
$21.81B — | $1.11M — | $184.33 — | $190.60 — | $21.81B — | 38.78 | $4.77 — | ||
Bouygues SA
EN.PA
FR
|
€48.89 56.44 USD |
+0.66
|
€18.85B 21.76B USD | €765.57K 883.73K USD | €48.48 55.96 USD | €49.46 57.09 USD | €18.85B 21.76B USD | 15.47 | €3.16 3.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||