결과 페이지 3 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem XYL | $126.74 — |
-0.98
|
$30.84B — | $629.87K — | $126.63 — | $128.02 — | $30.84B — | 34.16 | $3.71 — | |
| Sumitomo Corporation 8053.T | $3,696 24.95 USD |
-1.1
|
$4.47T 30.19B USD | $2.81M 18.99K USD | $3,668 24.76 USD | $3,757 25.36 USD | $4.47T 30.19B USD | 7.97 | $463.39 3.13 USD | |
| Transurban Group TCL.AX | $14.3 9.46 USD |
+0.42
|
$44.45B 29.42B USD | $6.04M 4M USD | $14.11 9.34 USD | $14.32 9.48 USD | $44.45B 29.42B USD | 715.00 | $0.02 0.01 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.54 — |
-0.93
|
$29.08B — | $19.41K — | $9.51 — | $9.58 — | $29.08B — | 4.24 | $2.25 — | |
| Sandvik AB (publ) 0HC0.IL | $215.75 21.06 USD |
+0.23
|
$294.36B 28.73B USD | $1.8M 175.74K USD | $214 20.89 USD | $217.7 21.25 USD | $294.36B 28.73B USD | 19.40 | $11.12 1.09 USD | |
| Ryanair RYAAY | $53.59 — |
-0.71
|
$28.47B — | $3.31M — | $53.5 — | $54.6 — | $28.47B — | 16.48 | $3.25 — | |
| Kongsberg Gruppen ASA KOG.OL | $1,685.5 161.69 USD |
-1.55
|
$296.47B 28.44B USD | $240.99K 23.12K USD | $1,656 158.86 USD | $1,720 165 USD | $296.47B 28.44B USD | 47.10 | $35.78 3.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,683.5 161.49 USD |
-0.15
|
$296.14B 28.41B USD | $169.69K 16.28K USD | $1,661.5 159.38 USD | $1,719.5 164.95 USD | $296.14B 28.41B USD | 88.00 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.62 20.35 USD |
+0.47
|
$25.89B 28.3B USD | $64.34K 70.33K USD | $18.61 20.34 USD | $18.82 20.57 USD | $25.89B 28.3B USD | 14.54 | $1.28 1.4 USD | |
| Komatsu KMTUF | $30.25 — |
-0.49
|
$27.94B — | $745 — | $30.25 — | $30.25 — | $27.94B — | 9.30 | $3.25 — | |
| Sandvik AB (publ) SDVKY | $22.23 — |
-0.58
|
$27.89B — | $1.21K — | $22.21 — | $22.34 — | $27.89B — | 18.52 | $1.2 — | |
| Komatsu Ltd. KMTUY | $30.17 — |
+0.33
|
$27.86B — | $3.29K — | $30.11 — | $30.25 — | $27.86B — | 9.28 | $3.25 — | |
| Kuehne + Nagel International AG KHNGY | $46.86 — |
+0.15
|
$27.82B — | $3.44K — | $46.65 — | $46.86 — | $27.82B — | 19.52 | $2.4 — | |
| Kuehne + Nagel International AG 0QMW.IL | $195.08 221.95 USD |
+0.4
|
$24.4B 27.76B USD | $45.61K 51.89K USD | $194.2 220.96 USD | $196.9 224.03 USD | $24.4B 27.76B USD | 11.89 | $16.4 18.66 USD | |
| CRRC 1766.HK | $4.95 0.63 USD |
+0.61
|
$215.56B 27.56B USD | $10.25M 1.31M USD | $4.88 0.62 USD | $4.97 0.64 USD | $215.56B 27.56B USD | 9.16 | $0.54 0.07 USD | |
| Ryanair Holdings plc RYA.IR | $23.7 25.91 USD |
+0.94
|
$25.18B 27.53B USD | $6.32M 6.9M USD | $23.5 25.69 USD | $23.95 26.18 USD | $25.18B 27.53B USD | 16.23 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $23.65 25.85 USD |
+4.42
|
$25.13B 27.47B USD | $22.74K 24.86K USD | $23.35 25.52 USD | $23.74 25.95 USD | $25.13B 27.47B USD | 16.31 | $1.45 1.59 USD | |
| CRRC Corporation Limited 601766.SS | $7.29 1.01 USD |
-0.27
|
$197.14B 27.41B USD | $34.89M 4.85M USD | $7.28 1.01 USD | $7.34 1.02 USD | $197.14B 27.41B USD | 14.58 | $0.5 0.07 USD | |
| Komatsu Ltd. 6301.T | $4,353 29.38 USD |
+0.18
|
$4.02T 27.14B USD | $2.03M 13.73K USD | $4,330 29.23 USD | $4,430 29.9 USD | $4.02T 27.14B USD | 9.19 | $473.61 3.2 USD | |
| WSP Global Inc. WSP.TO | $276.59 205.25 USD |
+1.45
|
$36.1B 26.79B USD | $139.43K 103.46K USD | $272.13 201.94 USD | $278.27 206.49 USD | $36.1B 26.79B USD | 50.47 | $5.48 4.07 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $308.6 337.34 USD |
+0.26
|
$24.49B 26.77B USD | $136.78K 149.51K USD | $300.6 328.6 USD | $312.6 341.71 USD | $24.49B 26.77B USD | 31.58 | $9.77 10.68 USD | |
| Poste Italiane S.p.A. PST.MI | $18.78 20.53 USD |
+1.08
|
$24.3B 26.56B USD | $2.05M 2.25M USD | $18.6 20.33 USD | $18.84 20.59 USD | $24.3B 26.56B USD | 11.66 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.01 — |
-1.17
|
$26.53B — | $106 — | $10.98 — | $11.01 — | $26.53B — | 14.87 | $0.74 — | |
| Epiroc AB (publ) EPIAF | $23.85 — |
0
|
$26.5B — | $300 — | $18 — | $18.74 — | $26.5B — | 31.37 | $0.76 — | |
| Kuehne + Nagel International AG KNIN.SW | $195 221.87 USD |
+0.08
|
$23.15B 26.34B USD | $263.37K 299.66K USD | $193.95 220.67 USD | $197 224.14 USD | $23.15B 26.34B USD | 19.32 | $10.09 11.48 USD | |
| Dassault Aviation société anonyme AM.PA | $307.4 336.03 USD |
+0.65
|
$24.05B 26.28B USD | $72.42K 79.17K USD | $300.4 328.38 USD | $308.6 337.34 USD | $24.05B 26.28B USD | 26.13 | $11.76 12.86 USD | |
| Sandvik AB (publ) SAND.ST | $214.6 20.95 USD |
-0.42
|
$269.19B 26.28B USD | $1.83M 178.45K USD | $213.5 20.84 USD | $217.7 21.25 USD | $269.19B 26.28B USD | 18.31 | $11.72 1.14 USD | |
| Fincantieri S.p.A. 0QWN.IL | $13.94 15.24 USD |
+12.06
|
$24.02B 26.26B USD | $376.12K 411.15K USD | $12.68 13.86 USD | $14.29 15.62 USD | $24.02B 26.26B USD | 0 | -$0.06 -0.06 USD | |
| Veolia Environnement SA VIE.PA | $31.23 34.14 USD |
+1
|
$23.74B 25.95B USD | $1.34M 1.46M USD | $30.95 33.83 USD | $31.24 34.15 USD | $23.74B 25.95B USD | 20.27 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,188 21.52 USD |
-1.24
|
$3.84T 25.93B USD | $3.08M 20.77K USD | $3,173 21.42 USD | $3,249 21.93 USD | $3.84T 25.93B USD | 14.71 | $216.6 1.46 USD | |
| Veolia Environnement SA VEOEY | $17.64 — |
+0.97
|
$25.77B — | $5.1K — | $17.53 — | $17.65 — | $25.77B — | 20.51 | $0.86 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.53 9.53 USD |
+0.34
|
$184.71B 25.68B USD | $11.12M 1.55M USD | $67.92 9.44 USD | $69.26 9.63 USD | $184.71B 25.68B USD | 38.28 | $1.79 0.25 USD | |
| WSP Global WSPOF | $195.56 — |
+0.75
|
$25.64B — | $1 — | $195.56 — | $195.56 — | $25.64B — | 50.01 | $3.91 — | |
| NARI 600406.SS | $22.92 3.19 USD |
+0.09
|
$184.1B 25.6B USD | $19.99M 2.78M USD | $22.72 3.16 USD | $22.98 3.2 USD | $184.1B 25.6B USD | 23.62 | $0.97 0.13 USD | |
| Ashtead ASHTF | $59.45 — |
+0.9
|
$25.56B — | $1.5K — | $59.45 — | $59.45 — | $25.56B — | 17.13 | $3.47 — | |
| Ashtead Group plc ASHTY | $237.77 — |
+0.45
|
$25.55B — | $695 — | $236.21 — | $237.77 — | $25.55B — | 17.09 | $13.91 — | |
| Geberit AG 0QQ2.IL | $608 691.77 USD |
+0.28
|
$22.36B 25.45B USD | $11.62K 13.22K USD | $608 691.77 USD | $614.8 699.51 USD | $22.36B 25.45B USD | 30.72 | $19.79 22.52 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,442 65.84 USD |
-2.38
|
$2.1T 25.44B USD | $666.71K 8.07K USD | $5,432 65.72 USD | $5,608 67.85 USD | $2.1T 25.44B USD | 34.61 | $157.2 1.9 USD | |
| Saab AB (publ) SAABF | $47.36 — |
0
|
$25.26B — | $100 — | $45.44 — | $45.44 — | $25.26B — | 53.21 | $0.89 — | |
| Dover DOV | $183.93 — |
-1.33
|
$25.22B — | $394.04K — | $183.44 — | $185.99 — | $25.22B — | 24.49 | $7.51 — | |
| Fanuc Corporation FANUY | $13.47 — |
+2.9
|
$25.14B — | $9.97K — | $13.41 — | $13.49 — | $25.14B — | 24.94 | $0.54 — | |
| Epiroc AB (publ) EPI-A.ST | $220.6 21.53 USD |
-0.76
|
$256.15B 25B USD | $1.12M 109.41K USD | $218.6 21.34 USD | $222.6 21.73 USD | $256.15B 25B USD | 29.89 | $7.38 0.72 USD | |
| Saab AB (publ) SAABY | $23.43 — |
-0.93
|
$24.97B — | $8.57K — | $23.13 — | $23.5 — | $24.97B — | 52.06 | $0.45 — | |
| Itaúsa S.A. ITSA3.SA | $11.28 2.29 USD |
-0.27
|
$123.06B 24.94B USD | $174K 35.27K USD | $11.24 2.28 USD | $11.37 2.3 USD | $123.06B 24.94B USD | 8.17 | $1.38 0.28 USD | |
| Epiroc AB (publ) EPI-B.ST | $193.1 18.85 USD |
-1.03
|
$255.48B 24.94B USD | $1.07M 104.66K USD | $192 18.74 USD | $195.3 19.06 USD | $255.48B 24.94B USD | 26.12 | $7.39 0.72 USD | |
| Veolia Environnement SA VVD.DE | $31.23 34.14 USD |
+1.07
|
$22.81B 24.94B USD | $879 960.87 USD | $31.05 33.94 USD | $31.24 34.15 USD | $22.81B 24.94B USD | 20.27 | $1.54 1.68 USD | |
| Itaúsa S.A. ITSA4.SA | $11.27 2.28 USD |
-0.62
|
$122.63B 24.85B USD | $15.91M 3.22M USD | $11.24 2.28 USD | $11.37 2.3 USD | $122.63B 24.85B USD | 8.16 | $1.38 0.28 USD | |
| United Airlines UAL | $75.77 — |
-3.63
|
$24.75B — | $5.2M — | $75.54 — | $78.72 — | $24.75B — | 6.89 | $10.99 — | |
| Veolia Environnement SA 0NY8.IL | $31.22 34.13 USD |
+1.1
|
$22.56B 24.66B USD | $143.56K 156.93K USD | $30.95 33.83 USD | $31.24 34.15 USD | $22.56B 24.66B USD | 20.81 | $1.5 1.64 USD | |
| Fanuc Corporation 6954.T | $3,892 26.27 USD |
+2.58
|
$3.63T 24.52B USD | $4.53M 30.6K USD | $3,870 26.12 USD | $3,975 26.83 USD | $3.63T 24.52B USD | 24.71 | $157.45 1.06 USD | |
| SMC SMCAY | $19.21 — |
+3.11
|
$24.49B — | $21.76K — | $19.1 — | $19.27 — | $24.49B — | 20.22 | $0.95 — | |
| Fanuc FANUF | $24.65 — |
0
|
$24.36B — | $1.4K — | $27 — | $27 — | $24.36B — | 22.82 | $1.08 — | |
| Geberit AG GBERY | $73.79 — |
+0.68
|
$24.3B — | $136 — | $73.58 — | $73.79 — | $24.3B — | 34.48 | $2.14 — | |
| East Japan Railway Company EJPRY | $10.68 — |
-0.84
|
$24.24B — | $573 — | $10.67 — | $10.68 — | $24.24B — | 15.70 | $0.68 — | |
| Saab AB (publ) SAAB-B.ST | $454 44.32 USD |
-1.09
|
$243.37B 23.76B USD | $3.09M 301.33K USD | $442.1 43.15 USD | $458.15 44.72 USD | $243.37B 23.76B USD | 52.30 | $8.68 0.85 USD | |
| East Japan Railway Company 9020.T | $3,089 20.85 USD |
-1.28
|
$3.49T 23.59B USD | $2.23M 15.08K USD | $3,088 20.84 USD | $3,153 21.28 USD | $3.49T 23.59B USD | 15.57 | $198.38 1.34 USD | |
| Geberit AG GEBN.SW | $612.8 697.24 USD |
+0.66
|
$20.18B 22.97B USD | $70.88K 80.64K USD | $607.8 691.55 USD | $614.8 699.51 USD | $20.18B 22.97B USD | 34.00 | $18.02 20.5 USD | |
| CK Hutchison CKHUF | $5.87 — |
0
|
$22.48B — | $500 — | $5.77 — | $5.77 — | $22.48B — | 10.29 | $0.57 — | |
| SANY HEAVY INDUS 600031.SS | $18.98 2.64 USD |
-1.04
|
$160.86B 22.37B USD | $58.01M 8.07M USD | $18.85 2.62 USD | $19.25 2.68 USD | $160.86B 22.37B USD | 23.43 | $0.81 0.11 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.55 5.82 USD |
+0.55
|
$174.46B 22.31B USD | $7.83M 1M USD | $45.1 5.77 USD | $45.6 5.83 USD | $174.46B 22.31B USD | 10.21 | $4.46 0.57 USD | |
| Nidec NJDCY | $4.84 — |
-0.21
|
$22.22B — | $7.28K — | $4.83 — | $4.87 — | $22.22B — | 19.35 | $0.25 — | |
| MTR CORPORATION 0066.HK | $27.9 3.57 USD |
+0.36
|
$173.4B 22.17B USD | $4.56M 583.67K USD | $27.7 3.54 USD | $27.95 3.57 USD | $173.4B 22.17B USD | 10.98 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.76 — |
-0.17
|
$22.16B — | $44.74K — | $5.76 — | $5.77 — | $22.16B — | 10.10 | $0.57 — | |
| TECHTRONIC IND 0669.HK | $93 11.89 USD |
+1.64
|
$170.34B 21.78B USD | $3.99M 510.26K USD | $92 11.76 USD | $93.4 11.94 USD | $170.34B 21.78B USD | 19.45 | $4.78 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $59.39 — |
+0.93
|
$21.76B — | $31.71K — | $59.39 — | $59.59 — | $21.76B — | 19.47 | $3.05 — | |
| Nidec Corporation 6594.T | $2,766.5 18.67 USD |
-0.75
|
$3.18T 21.44B USD | $3.41M 23.03K USD | $2,761.5 18.64 USD | $2,824 19.06 USD | $3.18T 21.44B USD | 18.93 | $146.07 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $2,980.5 20.12 USD |
-0.2
|
$3.15T 21.24B USD | $2.09M 14.1K USD | $2,952 19.93 USD | $3,060 20.66 USD | $3.15T 21.24B USD | 8.67 | $343.45 2.32 USD | |
| Lennox LII | $597.76 — |
-1.11
|
$21.21B — | $81.13K — | $596.59 — | $604.69 — | $21.21B — | 26.65 | $22.43 — | |
| EMCOR EME | $473.71 — |
+0.79
|
$21.2B — | $334.01K — | $472.21 — | $478.16 — | $21.2B — | 20.95 | $22.61 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.92 — |
+1.13
|
$21.05B — | $24.27K — | $8.91 — | $8.96 — | $21.05B — | 7.19 | $1.24 — | |
| MTU Aero Engines AG 0FC9.IL | $343.15 375.11 USD |
+1.49
|
$19.14B 20.93B USD | $31.03K 33.92K USD | $338.1 369.59 USD | $344 376.04 USD | $19.14B 20.93B USD | 40.32 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $193.56 — |
+1.76
|
$20.82B — | $721 — | $190.58 — | $193.72 — | $20.82B — | 30.10 | $6.43 — | |
| RB Global, Inc. RBA.TO | $151.37 112.33 USD |
<0.01
|
$28.03B 20.8B USD | $134.77K 100.01K USD | $150.24 111.49 USD | $151.67 112.55 USD | $28.03B 20.8B USD | 53.48 | $2.83 2.1 USD | |
| Hubbell Incorporated HUBB | $388.22 — |
-0.65
|
$20.72B — | $272.34K — | $386 — | $392.37 — | $20.72B — | 26.28 | $14.77 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.98 4.35 USD |
+4.24
|
$18.91B 20.67B USD | $6.4K 7K USD | $3.88 4.24 USD | $3.98 4.36 USD | $18.91B 20.67B USD | 7.23 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.98 4.35 USD |
+1.27
|
$18.79B 20.55B USD | $14.94M 16.33M USD | $3.93 4.3 USD | $4.01 4.39 USD | $18.79B 20.55B USD | 7.24 | $0.55 0.6 USD | |
| Central Japan Railway Company CJPRY | $10.41 — |
-0.38
|
$20.53B — | $68 — | $10.41 — | $10.41 — | $20.53B — | 6.50 | $1.6 — | |
| AerCap AER | $113.04 — |
-0.68
|
$20.49B — | $367.11K — | $113 — | $114.42 — | $20.49B — | 10.05 | $11.24 — | |
| MTU Aero Engines AG MTX.DE | $344 376.04 USD |
+1.75
|
$18.5B 20.23B USD | $144.1K 157.52K USD | $337.8 369.26 USD | $344 376.04 USD | $18.5B 20.23B USD | 29.83 | $11.53 12.6 USD | |
| RB Global, Inc. RBA | $108.71 — |
+0.08
|
$20.13B — | $714.7K — | $107.97 — | $108.88 — | $20.13B — | 53.55 | $2.03 — | |
| Central Japan Railway Company 9022.T | $3,016 20.36 USD |
-0.82
|
$2.97T 20.05B USD | $2.74M 18.47K USD | $2,993 20.2 USD | $3,074 20.75 USD | $2.97T 20.05B USD | 6.47 | $465.88 3.14 USD | |
| Brambles Limited BXB.AX | $22.02 14.57 USD |
+1.43
|
$30.16B 19.96B USD | $1.94M 1.28M USD | $21.66 14.34 USD | $22.02 14.57 USD | $30.16B 19.96B USD | 23.67 | $0.93 0.62 USD | |
| SGS SA SGSOY | $10.5 — |
+0.1
|
$19.89B — | $226 — | $10.5 — | $10.51 — | $19.89B — | 30.00 | $0.35 — | |
| CHINA CSSC 600150.SS | $31.47 4.38 USD |
+0.13
|
$140.75B 19.57B USD | $30.35M 4.22M USD | $31.19 4.34 USD | $31.65 4.4 USD | $140.75B 19.57B USD | 32.44 | $0.97 0.13 USD | |
| Brambles BMBLF | $14.24 — |
0
|
$19.5B — | $2 — | $13.39 — | $13.39 — | $19.5B — | 23.73 | $0.6 — | |
| Global Payments GPN | $79.85 — |
-1.24
|
$19.47B — | $1.21M — | $79.68 — | $80.99 — | $19.47B — | 12.92 | $6.18 — | |
| Brambles Limited BXBLY | $28.3 — |
+0.57
|
$19.38B — | $200 — | $28.3 — | $28.3 — | $19.38B — | 23.78 | $1.19 — | |
| Watsco WSO | $472.19 — |
-3.28
|
$19.04B — | $179.23K — | $472.07 — | $488.23 — | $19.04B — | 36.09 | $13.08 — | |
| GFL Environmental Inc. GFL.TO | $69.49 51.57 USD |
+0.62
|
$25.64B 19.03B USD | $193.95K 143.92K USD | $68.91 51.14 USD | $69.72 51.74 USD | $25.64B 19.03B USD | 0 | -$2.11 -1.5 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $132.3 4.15 USD |
-4.55
|
$603.29B 18.95B USD | $45.13M 1.42M USD | $129.9 4.08 USD | $137.9 4.33 USD | $603.29B 18.95B USD | 39.49 | $3.35 0.11 USD | |
| SGS SA SGSN.SW | $87.74 99.83 USD |
-0.3
|
$16.57B 18.86B USD | $383.73K 436.61K USD | $87.62 99.69 USD | $88.34 100.51 USD | $16.57B 18.86B USD | 29.54 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $87.93 100.05 USD |
+0.42
|
$16.51B 18.79B USD | $147.97K 168.35K USD | $86.76 98.71 USD | $88.3 100.47 USD | $16.51B 18.79B USD | 27.91 | $3.15 3.58 USD | |
| SHANG PORT GP 600018.SS | $5.79 0.81 USD |
-1.53
|
$134.8B 18.74B USD | $36.73M 5.11M USD | $5.77 0.8 USD | $5.9 0.82 USD | $134.8B 18.74B USD | 8.90 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
-0.3
|
$133.98B 18.63B USD | $36.58M 5.09M USD | $6.62 0.92 USD | $6.7 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| Southwest Airlines LUV | $32.4 — |
-0.6
|
$18.46B — | $4.34M — | $32.32 — | $32.89 — | $18.46B — | 36.39 | $0.89 — | |
| Prysmian S.p.A. 0NUX.IL | $55.99 61.2 USD |
+2.19
|
$16.84B 18.41B USD | $18.46K 20.18K USD | $54.82 59.93 USD | $55.96 61.17 USD | $16.84B 18.41B USD | 23.23 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.66 8.85 USD |
-1.23
|
$131.98B 18.35B USD | $30.13M 4.19M USD | $62.9 8.75 USD | $64.59 8.98 USD | $131.98B 18.35B USD | 10.33 | $6.16 0.86 USD | |
| Elbit Systems ESLT | $409.8 — |
+1.09
|
$18.33B — | $83.49K — | $402.52 — | $424.24 — | $18.33B — | 57.07 | $7.18 — | |
| GFL Environmental GFL | $49.83 — |
+0.08
|
$18.27B — | $874.42K — | $49.52 — | $50.1 — | $18.27B — | 0 | -$1.51 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.68 6.63 USD |
-0.02
|
$131.39B 18.27B USD | $30.34M 4.22M USD | $46.4 6.45 USD | $48.2 6.7 USD | $131.39B 18.27B USD | 42.19 | $1.13 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||