Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poste Italiane S.p.A. PST.MI | €20.50 22.41 USD |
+1.23
|
€26.53B 29B USD | €1.25M 1.37M USD | €20.23 22.11 USD | €20.51 22.42 USD | €26.53B 29B USD | 12.27 | €1.67 1.83 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 202.00 6.34 USD |
+4.28
|
TRY 921.12B 28.93B USD | TRY 40.46M 1.27M USD | TRY 191.90 6.03 USD | TRY 202.80 6.37 USD | TRY 921.12B 28.93B USD | 49.02 | TRY 4.12 0.13 USD | ||
| Central Japan Railway Company 9022.T | ¥4,426 29.88 USD |
+0.48
|
¥4T 28.83B USD | ¥1M 7.9K USD | ¥4,405 29.73 USD | ¥4,450 30.04 USD | ¥4T 28.83B USD | 8.29 | ¥533 3.6 USD | ||
| Rocket Lab RKLB | $53.43 — |
+3.63
|
$28.54B — | $17.23M — | $50.34 — | $53.75 — | $28.54B — | 0 | -$0.38 — | ||
| East Japan Railway Company EJPRY | $12.54 — |
+0.24
|
$28.33B — | $2.63K — | $12.54 — | $12.60 — | $28.33B — | 19.00 | $0.66 — | ||
| Epiroc AB (publ) EPIAF | $23.32 — |
+0.8
|
$28.19B — | $222.00 — | $21.00 — | $21.00 — | $28.19B — | 30.68 | $0.76 — | ||
| Prysmian S.p.A. PRYMY | $49.15 — |
-1.46
|
$28.19B — | $21.70K — | $48.35 — | $49.43 — | $28.19B — | 20.56 | $2.39 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.20 10.32 USD |
+2.42
|
CN¥200.83B 27.92B USD | CN¥26.88M 3.74M USD | CN¥72.35 10.06 USD | CN¥74.80 10.4 USD | CN¥200.83B 27.92B USD | 38.64 | CN¥1.92 0.27 USD | ||
| EMCOR EME | $623.74 — |
-0.87
|
$27.92B — | $334.26K — | $622.79 — | $636.19 — | $27.92B — | 25.13 | $24.82 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.47 2.53 USD |
+0.4
|
R$137.61B 27.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.61B 27.89B USD | 8.84 | R$1.41 0.29 USD | ||
| Prysmian S.p.A. 0NUX.IL | €84.59 92.47 USD |
-0.97
|
€25.44B 27.81B USD | €39.22K 42.87K USD | €0.00 0 USD | €0.00 0 USD | €25.44B 27.81B USD | 35.09 | €2.41 2.63 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.93 0.96 USD |
-0.29
|
CN¥198.88B 27.65B USD | CN¥51.25M 7.13M USD | CN¥6.87 0.96 USD | CN¥6.95 0.97 USD | CN¥198.88B 27.65B USD | 13.07 | CN¥0.53 0.07 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.36 2.51 USD |
-0.48
|
R$135.86B 27.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.86B 27.54B USD | 8.76 | R$1.41 0.29 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €320.70 350.57 USD |
-0.71
|
€25.03B 27.37B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €25.03B 27.37B USD | 48.08 | €6.67 7.29 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.22 2.95 USD |
+0.19
|
CN¥195.12B 27.13B USD | CN¥32.33M 4.5M USD | CN¥21.03 2.92 USD | CN¥21.55 3 USD | CN¥195.12B 27.13B USD | 21.65 | CN¥0.98 0.14 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,334 22.51 USD |
+0.82
|
¥4T 27.13B USD | ¥1M 9.36K USD | ¥3,306 22.32 USD | ¥3,356 22.65 USD | ¥4T 27.13B USD | 14.84 | ¥225 1.52 USD | ||
| Central Japan Railway Company CJPRY | $14.03 — |
+0.72
|
$27.07B — | $1.55K — | $14.00 — | $14.07 — | $27.07B — | 8.15 | $1.72 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥46.22 6.43 USD |
+0.57
|
CN¥194.49B 27.04B USD | CN¥99.34M 13.81M USD | CN¥45.41 6.31 USD | CN¥46.95 6.53 USD | CN¥194.49B 27.04B USD | 43.19 | CN¥1.07 0.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 511.10 49.89 USD |
+2.6
|
SEK 274.55B 26.8B USD | SEK 1.85M 180.77K USD | SEK 502.90 49.09 USD | SEK 517.50 50.51 USD | SEK 274.55B 26.8B USD | 53.29 | SEK 9.59 0.94 USD | ||
| Ashtead Group plc ASHTY | $256.20 — |
-0.59
|
$26.77B — | $3.07K — | $255.50 — | $261.14 — | $26.77B — | 18.75 | $13.66 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.94 — |
-1.84
|
$26.72B — | $2.86K — | $6.93 — | $7.00 — | $26.72B — | 26.69 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.25 6.94 USD |
-0.37
|
HK$207.78B 26.57B USD | HK$2.24M 286.52K USD | HK$53.90 6.89 USD | HK$54.40 6.96 USD | HK$207.78B 26.57B USD | 26.85 | HK$2.02 0.26 USD | ||
| Prysmian S.p.A. PRY.MI | €84.32 92.17 USD |
-1.91
|
€24.18B 26.43B USD | €987.63K 1.08M USD | €82.76 90.47 USD | €86.84 94.93 USD | €24.18B 26.43B USD | 20.56 | €4.10 4.48 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €321.00 350.9 USD |
-0.19
|
€24.15B 26.4B USD | €69.00K 75.43K USD | €313.00 342.15 USD | €324.60 354.83 USD | €24.15B 26.4B USD | 28.33 | €11.33 12.39 USD | ||
| Dover DOV | $190.08 — |
-0.63
|
$26.07B — | $961.38K — | $189.45 — | $192.08 — | $26.07B — | 24.71 | $7.69 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.17 5.17 USD |
-0.91
|
CN¥187.28B 26.04B USD | CN¥11.49M 1.6M USD | CN¥37.03 5.15 USD | CN¥37.42 5.2 USD | CN¥187.28B 26.04B USD | 16.89 | CN¥2.20 0.31 USD | ||
| Bloom Energy BE | $109.44 — |
-2.1
|
$25.88B — | $7.02M — | $108.08 — | $113.31 — | $25.88B — | 1368.00 | $0.08 — | ||
| Geberit AG 0QQ2.IL | CHF 618.00 703.15 USD |
-1.09
|
CHF 22.73B 25.86B USD | CHF 1.49K 1.7K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.73B 25.86B USD | 31.22 | CHF 19.79 22.52 USD | ||
| Equifax EFX | $209.02 — |
-0.6
|
$25.75B — | $796.36K — | $208.69 — | $212.17 — | $25.75B — | 39.43 | $5.30 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.63 — |
+1.39
|
$25.49B — | $7.98K — | $19.63 — | $19.75 — | $25.49B — | 25.82 | $0.76 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.50 — |
+0.57
|
$25.31B — | $20.92K — | $10.50 — | $10.55 — | $25.31B — | 14.58 | $0.72 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 213.50 20.84 USD |
+0.95
|
SEK 258.12B 25.2B USD | SEK 3.80M 371.34K USD | SEK 211.90 20.68 USD | SEK 215.00 20.99 USD | SEK 258.12B 25.2B USD | 29.90 | SEK 7.14 0.7 USD | ||
| Geberit AG GBERY | $75.80 — |
-0.95
|
$24.99B — | $1.07K — | $75.80 — | $76.26 — | $24.99B — | 34.45 | $2.20 — | ||
| AerCap AER | $139.70 — |
+0.79
|
$24.91B — | $1.40M — | $138.61 — | $140.86 — | $24.91B — | 6.66 | $20.96 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 160.78 23.57 USD |
-0.28
|
DKK 169.32B 24.83B USD | DKK 5.52K 809.64 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 169.32B 24.83B USD | 0 | -DKK 5.94 -0.8 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.38 93.33 USD |
+3.11
|
€22.70B 24.81B USD | €15.52K 16.96K USD | €0.00 0 USD | €0.00 0 USD | €22.70B 24.81B USD | 32.83 | €2.60 2.84 USD | ||
| Veolia Environnement SA VEOEY | $16.92 — |
-0.35
|
$24.75B — | $2.66K — | $16.91 — | $17.03 — | $24.75B — | 18.80 | $0.90 — | ||
| Vestas Wind Systems A/S VWDRY | $8.26 — |
-0.84
|
$24.69B — | $5.92K — | $8.25 — | $8.30 — | $24.69B — | 22.94 | $0.36 — | ||
| Kuehne + Nagel International AG KHNGY | $41.43 — |
+1.15
|
$24.61B — | $5.82K — | $40.63 — | $41.51 — | $24.61B — | 19.35 | $2.14 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €278.40 304.33 USD |
+2.88
|
€22.10B 24.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.10B 24.15B USD | 28.49 | €9.77 10.68 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 189.00 18.45 USD |
+0.96
|
SEK 246.80B 24.09B USD | SEK 331.66K 32.37K USD | SEK 187.40 18.29 USD | SEK 190.40 18.59 USD | SEK 246.80B 24.09B USD | 26.50 | SEK 7.13 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.55 92.42 USD |
+1.32
|
€21.96B 24.01B USD | €529.21K 578.49K USD | €82.00 89.64 USD | €85.60 93.57 USD | €21.96B 24.01B USD | 26.01 | €3.25 3.55 USD | ||
| Wolters Kluwer WOLTF | $102.83 — |
-0.13
|
$23.97B — | $100.00 — | $130.06 — | $130.06 — | $23.97B — | 18.56 | $5.54 — | ||
| MTR CORPORATION 0066.HK | HK$30.08 3.85 USD |
-0.33
|
HK$186.95B 23.9B USD | HK$1.49M 190.69K USD | HK$29.90 3.82 USD | HK$30.18 3.86 USD | HK$186.95B 23.9B USD | 10.70 | HK$2.81 0.36 USD | ||
| Weichai Power WEICF | $2.57 — |
0
|
$23.88B — | $97.00 — | $2.50 — | $2.50 — | $23.88B — | 13.52 | $0.19 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.30 97.62 USD |
-0.63
|
€21.66B 23.68B USD | €98.67K 107.86K USD | €0.00 0 USD | €0.00 0 USD | €21.66B 23.68B USD | 21.36 | €4.18 4.57 USD | ||
| Dassault Aviation société anonyme AM.PA | €277.00 302.8 USD |
+2.59
|
€21.57B 23.58B USD | €49.79K 54.42K USD | €272.80 298.21 USD | €278.20 304.11 USD | €21.57B 23.58B USD | 27.69 | €10.00 10.93 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 165.68 188.5 USD |
+0.71
|
CHF 20.72B 23.58B USD | CHF 600.00K 682.67K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.72B 23.58B USD | 10.10 | CHF 16.40 18.66 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.60 23.61 USD |
+0.09
|
€21.50B 23.5B USD | €29.22K 31.94K USD | €21.38 23.37 USD | €22.19 24.26 USD | €21.50B 23.5B USD | 23.22 | €0.93 1.02 USD | ||
| Elbit Systems ESLT | $500.99 — |
+3.25
|
$23.44B — | $129.75K — | $499.59 — | $511.98 — | $23.44B — | 50.81 | $9.86 — | ||
| Veolia Environnement SA VVD.DE | €29.30 32.03 USD |
+0.17
|
€21.43B 23.42B USD | €1.97K 2.15K USD | €29.25 31.97 USD | €29.41 32.15 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 160.50 23.53 USD |
-0.37
|
DKK 159.69B 23.41B USD | DKK 1.91M 280.72K USD | DKK 159.60 23.4 USD | DKK 167.05 24.49 USD | DKK 159.69B 23.41B USD | 23.09 | DKK 6.95 1.02 USD | ||
| Veolia Environnement SA VIE.PA | €29.29 32.02 USD |
+0.1
|
€21.42B 23.41B USD | €1.22M 1.33M USD | €29.21 31.93 USD | €29.47 32.21 USD | €21.42B 23.41B USD | 19.01 | €1.54 1.68 USD | ||
| Hubbell Incorporated HUBB | $438.70 — |
-0.64
|
$23.31B — | $277.91K — | $438.11 — | $443.63 — | $23.31B — | 27.45 | $15.98 — | ||
| Wolters Kluwer WTKWY | $102.59 — |
+1.42
|
$23.31B — | $6.95K — | $102.54 — | $104.63 — | $23.31B — | 18.51 | $5.54 — | ||
| SMC Corporation SMECF | $367.57 — |
+1.54
|
$23.24B — | $6.00 — | $359.00 — | $367.57 — | $23.24B — | 23.10 | $15.91 — | ||
| WSP Global Inc. WSP.TO | CA$239.78 177.93 USD |
-0.69
|
CA$31.32B 23.24B USD | CA$282.78K 209.84K USD | CA$239.66 177.84 USD | CA$243.00 180.32 USD | CA$31.32B 23.24B USD | 35.94 | CA$6.67 4.95 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €120.70 131.94 USD |
+1.09
|
€21.21B 23.19B USD | €7.86K 8.6K USD | €118.50 129.54 USD | €121.10 132.38 USD | €21.21B 23.19B USD | 13.77 | €8.76 9.58 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.34 32.07 USD |
+0.14
|
€21.20B 23.18B USD | €112.59K 123.07K USD | €0.00 0 USD | €0.00 0 USD | €21.20B 23.18B USD | 19.55 | €1.50 1.64 USD | ||
| Geberit AG GEBN.SW | CHF 612.60 697.01 USD |
-1.07
|
CHF 20.19B 22.98B USD | CHF 47.74K 54.31K USD | CHF 611.80 696.1 USD | CHF 619.60 704.97 USD | CHF 20.19B 22.98B USD | 34.62 | CHF 17.69 20.13 USD | ||
| SMC SMCAY | $18.09 — |
-0.44
|
$22.88B — | $8.64K — | $18.04 — | $18.17 — | $22.88B — | 22.89 | $0.79 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,891.00 59.17 USD |
-1.54
|
₹1.89T 22.88B USD | ₹1.04M 12.62K USD | ₹4,854.00 58.73 USD | ₹4,999.50 60.49 USD | ₹1.89T 22.88B USD | 37.02 | ₹132.11 1.6 USD | ||
| WSP Global WSPOF | $174.33 — |
-0.43
|
$22.83B — | $87.00 — | $175.00 — | $175.19 — | $22.83B — | 36.47 | $4.78 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 167.25 190.29 USD |
+1.12
|
CHF 19.86B 22.59B USD | CHF 253.19K 288.07K USD | CHF 163.35 185.86 USD | CHF 167.95 191.09 USD | CHF 19.86B 22.59B USD | 19.47 | CHF 8.59 9.77 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 54.00 1.52 USD |
+1.89
|
THB 786.83B 22.14B USD | THB 45.83M 1.29M USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 786.83B 22.14B USD | 42.51 | THB 1.27 0.04 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.43 4.84 USD |
-1.16
|
€20.25B 22.13B USD | €6.48M 7.08M USD | €4.40 4.81 USD | €4.46 4.88 USD | €20.25B 22.13B USD | 6.92 | €0.64 0.7 USD | ||
| MTU Aero Engines AG MTUAY | $205.55 — |
-1.35
|
$22.11B — | $890.00 — | $205.45 — | $206.84 — | $22.11B — | 22.76 | $9.03 — | ||
| Wolters Kluwer N.V. WKL.AS | €88.70 96.96 USD |
+1.58
|
€20.16B 22.04B USD | €831.50K 908.94K USD | €88.04 96.24 USD | €90.16 98.56 USD | €20.16B 22.04B USD | 18.63 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.13 2.33 USD |
-0.98
|
€20.08B 21.95B USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.33 USD | €20.08B 21.95B USD | 12.52 | €0.17 0.19 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.11 7.66 USD |
-0.88
|
CN¥156.24B 21.72B USD | CN¥8.84M 1.23M USD | CN¥55.03 7.65 USD | CN¥55.96 7.78 USD | CN¥156.24B 21.72B USD | 51.50 | CN¥1.07 0.15 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 54.00 1.52 USD |
+1.89
|
THB 771.43B 21.71B USD | THB 45.84M 1.29M USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 771.43B 21.71B USD | 42.51 | THB 1.27 0.04 USD | ||
| MTU Aero Engines AG 0FC9.IL | €354.95 388.01 USD |
-0.32
|
€19.80B 21.65B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €19.80B 21.65B USD | 41.70 | €8.51 9.3 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 256.50 24.61 USD |
+1.95
|
NOK 225.62B 21.64B USD | NOK 1.32M 126.73K USD | NOK 254.20 24.38 USD | NOK 260.95 25.03 USD | NOK 225.62B 21.64B USD | 32.06 | NOK 8.00 0.77 USD | ||
| Techtronic Industries Company Limited TTNDY | $58.62 — |
-2.46
|
$21.57B — | $4.34K — | $58.46 — | $58.67 — | $21.57B — | 17.92 | $3.27 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.25 33.06 USD |
+0.03
|
€19.59B 21.41B USD | €1.96M 2.14M USD | €0.00 0 USD | €0.00 0 USD | €19.59B 21.41B USD | 159.18 | €0.19 0.21 USD | ||
| TECHTRONIC IND 0669.HK | HK$91.15 11.65 USD |
-0.22
|
HK$166.79B 21.33B USD | HK$1.49M 190.15K USD | HK$90.10 11.52 USD | HK$91.50 11.7 USD | HK$166.79B 21.33B USD | 17.83 | HK$5.11 0.65 USD | ||
| IHI Corporation 7013.T | ¥2,966 20.02 USD |
-2.64
|
¥3T 21.22B USD | ¥10M 65.24K USD | ¥2,965 20.01 USD | ¥3,078 20.78 USD | ¥3T 21.22B USD | 24.31 | ¥122 0.82 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.15 — |
+0.42
|
$21.13B — | $100.00 — | $7.22 — | $7.22 — | $21.13B — | 29.79 | $0.24 — | ||
| Brambles Limited BXBLY | $30.67 — |
+0.69
|
$20.86B — | $3.72K — | $30.50 — | $30.68 — | $20.86B — | 24.73 | $1.24 — | ||
| MTU Aero Engines AG MTX.DE | €354.70 387.74 USD |
-0.11
|
€19.08B 20.85B USD | €92.62K 101.25K USD | €353.60 386.53 USD | €359.50 392.98 USD | €19.08B 20.85B USD | 22.86 | €15.51 16.95 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥111.84 15.55 USD |
+1.52
|
CN¥149.96B 20.85B USD | CN¥8.01M 1.11M USD | CN¥107.80 14.99 USD | CN¥113.74 15.81 USD | CN¥149.96B 20.85B USD | 53.51 | CN¥2.09 0.29 USD | ||
| SGS SA SGSOY | $10.69 — |
-3.17
|
$20.76B — | $4.06K — | $10.69 — | $10.84 — | $20.76B — | 27.41 | $0.39 — | ||
| IHI Corporation IHICY | $19.51 — |
-0.31
|
$20.68B — | $3.61K — | $19.50 — | $19.57 — | $20.68B — | 24.69 | $0.79 — | ||
| Brambles Limited BXB.AX | A$22.88 15.14 USD |
-0.54
|
A$31.12B 20.6B USD | A$1.53M 1.01M USD | A$22.80 15.09 USD | A$23.06 15.26 USD | A$31.12B 20.6B USD | 24.33 | A$0.94 0.62 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥70.95 9.87 USD |
-0.74
|
CN¥147.16B 20.46B USD | CN¥21.00M 2.92M USD | CN¥69.85 9.71 USD | CN¥72.40 10.07 USD | CN¥147.16B 20.46B USD | 41.98 | CN¥1.69 0.23 USD | ||
| Curtiss-Wright CW | $539.04 — |
-1.59
|
$20.31B — | $125.10K — | $538.82 — | $553.24 — | $20.31B — | 44.00 | $12.25 — | ||
| Alfa Laval AB (publ) ALFVY | $48.84 — |
-0.65
|
$20.19B — | $780.00 — | $48.68 — | $48.95 — | $20.19B — | 22.82 | $2.14 — | ||
| Jardine Matheson Holdings Limited JMHLY | $68.11 — |
+0.31
|
$20.18B — | $999.00 — | $68.10 — | $68.17 — | $20.18B — | 200.32 | $0.34 — | ||
| Expeditors International of Washington EXPD | $147.71 — |
-0.23
|
$20.05B — | $669.98K — | $147.62 — | $149.15 — | $20.05B — | 24.05 | $6.14 — | ||
| Southwest Airlines LUV | $38.15 — |
+0.53
|
$20.04B — | $8.84M — | $37.55 — | $38.70 — | $20.04B — | 60.55 | $0.63 — | ||
| Kyocera Corporation 6971.T | ¥2,182 14.73 USD |
+0.95
|
¥3T 20.02B USD | ¥2M 12.26K USD | ¥2,175 14.68 USD | ¥2,202 14.86 USD | ¥3T 20.02B USD | 69.99 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $67.42 — |
-1.58
|
$19.94B — | $41.60K — | $67.17 — | $68.77 — | $19.94B — | 198.29 | $0.34 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 458.75 44.78 USD |
-0.46
|
SEK 203.71B 19.88B USD | SEK 1.38K 134.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.71B 19.88B USD | 34.78 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.39 33.22 USD |
+0.16
|
€17.88B 19.55B USD | €845.66K 924.42K USD | €29.85 32.63 USD | €30.48 33.32 USD | €17.88B 19.55B USD | 29.79 | €1.02 1.11 USD | ||
| Bouygues SA BOUYY | $10.10 — |
-0.1
|
$19.36B — | $6.35K — | $10.08 — | $10.16 — | $19.36B — | 15.78 | $0.64 — | ||
| SGS SA SGSN.SW | CHF 86.80 98.76 USD |
-3.19
|
CHF 16.85B 19.18B USD | CHF 453.41K 515.88K USD | CHF 86.80 98.76 USD | CHF 89.80 102.17 USD | CHF 16.85B 19.18B USD | 27.29 | CHF 3.18 3.62 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.19 6.14 USD |
-0.49
|
SGD 25.53B 19.14B USD | SGD 696.20K 521.77K USD | SGD 8.19 6.14 USD | SGD 8.31 6.23 USD | SGD 25.53B 19.14B USD | 34.12 | SGD 0.24 0.18 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.42 1.17 USD |
-0.24
|
CN¥136.82B 19.02B USD | CN¥5.68M 789.46K USD | CN¥8.41 1.17 USD | CN¥8.44 1.17 USD | CN¥136.82B 19.02B USD | 6.57 | CN¥1.28 0.18 USD | ||
| RB Global, Inc. RBA.TO | CA$137.19 101.8 USD |
-0.72
|
CA$25.48B 18.9B USD | CA$184.97K 137.26K USD | CA$136.86 101.56 USD | CA$138.85 103.04 USD | CA$25.48B 18.9B USD | 47.30 | CA$2.90 2.15 USD | ||
| Global Payments GPN | $77.50 — |
-0.53
|
$18.80B — | $1.07M — | $77.22 — | $78.72 — | $18.80B — | 11.76 | $6.59 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||