Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem XYL | $125.26 — |
-0.32
|
$30.48B — | $871.74K — | $124.9 — | $126.11 — | $30.48B — | 33.76 | $3.71 — | |
| Sumitomo Corporation 8053.T | $3,681 24.85 USD |
-1.26
|
$4.51T 30.45B USD | $2.76M 18.64K USD | $3,660 24.71 USD | $3,710 25.04 USD | $4.51T 30.45B USD | 7.94 | $463.44 3.13 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.62 — |
+1.48
|
$29.62B — | $255.88K — | $9.49 — | $9.65 — | $29.62B — | 4.27 | $2.25 — | |
| Kongsberg Gruppen ASA 0F08.IL | $1,739.25 166.84 USD |
-0.44
|
$305.94B 29.35B USD | $14.85K 1.42K USD | $1,718.5 164.85 USD | $1,745 167.39 USD | $305.94B 29.35B USD | 90.91 | $19.13 1.84 USD | |
| Ryanair RYAAY | $55.19 — |
+0.25
|
$29.32B — | $1.9M — | $54.68 — | $55.43 — | $29.32B — | 16.77 | $3.29 — | |
| Transurban Group TCL.AX | $14.23 9.42 USD |
+0.07
|
$44.23B 29.28B USD | $4.54M 3M USD | $14.09 9.32 USD | $14.28 9.45 USD | $44.23B 29.28B USD | 474.33 | $0.03 0.02 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,730.5 166 USD |
-0.72
|
$304.29B 29.19B USD | $171.04K 16.41K USD | $1,719.5 164.95 USD | $1,749 167.78 USD | $304.29B 29.19B USD | 48.43 | $35.73 3.43 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.66 20.39 USD |
-0.25
|
$25.95B 28.36B USD | $80.24K 87.71K USD | $18.55 20.27 USD | $18.78 20.52 USD | $25.95B 28.36B USD | 14.57 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15 16.4 USD |
+3.88
|
$25.85B 28.26B USD | $238.25K 260.44K USD | $14.5 15.85 USD | $15.2 16.62 USD | $25.85B 28.26B USD | 0 | -$0.06 -0.06 USD | |
| Komatsu KMTUF | $30.55 — |
+0.99
|
$28.22B — | $142 — | $30.55 — | $30.55 — | $28.22B — | 9.34 | $3.27 — | |
| CRRC Corporation Limited 601766.SS | $7.39 1.03 USD |
+1.79
|
$200.22B 27.84B USD | $95.59M 13.29M USD | $7.24 1.01 USD | $7.44 1.03 USD | $200.22B 27.84B USD | 14.77 | $0.5 0.07 USD | |
| Komatsu Ltd. KMTUY | $29.97 — |
-1.25
|
$27.78B — | $2.77K — | $29.97 — | $30.5 — | $27.78B — | 9.16 | $3.27 — | |
| Sandvik AB (publ) 0HC0.IL | $207.9 20.29 USD |
-1.59
|
$283.65B 27.69B USD | $375.37K 36.64K USD | $206.5 20.16 USD | $210.8 20.58 USD | $283.65B 27.69B USD | 18.69 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG KHNGY | $46.34 — |
-1.55
|
$27.68B — | $1.33K — | $46.04 — | $46.34 — | $27.68B — | 19.14 | $2.42 — | |
| Ryanair Holdings plc RYA.IR | $23.7 25.91 USD |
-0.63
|
$25.18B 27.53B USD | $4.47M 4.89M USD | $23.6 25.8 USD | $24.23 26.49 USD | $25.18B 27.53B USD | 16.34 | $1.45 1.59 USD | |
| CRRC 1766.HK | $4.98 0.64 USD |
0
|
$213.26B 27.27B USD | $23.4M 2.99M USD | $4.92 0.63 USD | $5.05 0.65 USD | $213.26B 27.27B USD | 9.22 | $0.54 0.07 USD | |
| Sandvik AB (publ) SDVKY | $21.66 — |
-1.01
|
$27.24B — | $12.76K — | $21.47 — | $21.83 — | $27.24B — | 17.90 | $1.21 — | |
| Kuehne + Nagel International AG 0QMW.IL | $191.33 217.69 USD |
-1.03
|
$23.93B 27.23B USD | $93.12K 105.95K USD | $190.35 216.58 USD | $194.7 221.53 USD | $23.93B 27.23B USD | 11.66 | $16.4 18.66 USD | |
| Komatsu Ltd. 6301.T | $4,325 29.19 USD |
-0.83
|
$3.99T 26.96B USD | $2.33M 15.74K USD | $4,285 28.92 USD | $4,352 29.38 USD | $3.99T 26.96B USD | 9.13 | $473.6 3.2 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.07 — |
+0.82
|
$26.96B — | $1.29K — | $10.81 — | $11.07 — | $26.96B — | 14.75 | $0.75 — | |
| Dassault Aviation société anonyme 0IAX.IL | $309.6 338.43 USD |
-0.64
|
$24.57B 26.86B USD | $1.13K 1.24K USD | $306.4 334.94 USD | $312.4 341.5 USD | $24.57B 26.86B USD | 31.68 | $9.77 10.68 USD | |
| Ryanair Holdings plc RY4C.DE | $23.09 25.24 USD |
-2.57
|
$24.53B 26.82B USD | $16.78K 18.34K USD | $23.09 25.24 USD | $24 26.24 USD | $24.53B 26.82B USD | 15.81 | $1.46 1.6 USD | |
| WSP Global Inc. WSP.TO | $276.83 205.42 USD |
+0.5
|
$36.13B 26.81B USD | $277.73K 206.1K USD | $273.25 202.77 USD | $277.75 206.11 USD | $36.13B 26.81B USD | 50.51 | $5.48 4.07 USD | |
| Dassault Aviation société anonyme AM.PA | $311.2 340.18 USD |
-0.06
|
$24.34B 26.61B USD | $29.54K 32.29K USD | $306.6 335.16 USD | $311.2 340.18 USD | $24.34B 26.61B USD | 26.44 | $11.77 12.87 USD | |
| Poste Italiane S.p.A. PST.MI | $18.78 20.52 USD |
+0.13
|
$24.29B 26.56B USD | $2.6M 2.84M USD | $18.54 20.27 USD | $18.78 20.53 USD | $24.29B 26.56B USD | 11.66 | $1.61 1.76 USD | |
| Epiroc AB (publ) EPIAF | $23.72 — |
0
|
$26.49B — | $300 — | $18 — | $18.74 — | $26.49B — | 31.20 | $0.76 — | |
| Fanuc FANUF | $28 — |
+2.56
|
$26.13B — | $100 — | $27.3 — | $27.3 — | $26.13B — | 25.92 | $1.08 — | |
| WSP Global WSPOF | $199.69 — |
-1.1
|
$26.06B — | $104 — | $201.02 — | $201.9 — | $26.06B — | 51.07 | $3.91 — | |
| Kuehne + Nagel International AG KNIN.SW | $192.15 218.63 USD |
-1.64
|
$22.81B 25.96B USD | $206.32K 234.74K USD | $190.4 216.63 USD | $194.95 221.81 USD | $22.81B 25.96B USD | 19.02 | $10.1 11.49 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,188 21.52 USD |
-0.5
|
$3.84T 25.93B USD | $2.62M 17.67K USD | $3,162 21.34 USD | $3,204 21.63 USD | $3.84T 25.93B USD | 14.71 | $216.59 1.46 USD | |
| Ashtead ASHTF | $58.05 — |
+0.17
|
$25.82B — | $1.5K — | $58.05 — | $58.05 — | $25.82B — | 16.68 | $3.48 — | |
| Saab AB (publ) SAABY | $24.06 — |
+0.12
|
$25.79B — | $8.75K — | $23.85 — | $24.11 — | $25.79B — | 53.46 | $0.45 — | |
| NARI 600406.SS | $23.08 3.21 USD |
+1.36
|
$185.38B 25.78B USD | $22.48M 3.13M USD | $22.74 3.16 USD | $23.09 3.21 USD | $185.38B 25.78B USD | 23.79 | $0.97 0.13 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,503 66.58 USD |
+0.76
|
$2.13T 25.73B USD | $2.27M 27.49K USD | $5,329.5 64.48 USD | $5,565 67.33 USD | $2.13T 25.73B USD | 29.28 | $187.88 2.27 USD | |
| Saab AB (publ) SAABF | $48 — |
+1.89
|
$25.69B — | $100 — | $48 — | $48 — | $25.69B — | 53.93 | $0.89 — | |
| Veolia Environnement SA VEOEY | $17.47 — |
-1.02
|
$25.52B — | $6.72K — | $17.4 — | $17.55 — | $25.52B — | 20.08 | $0.87 — | |
| Fanuc Corporation FANUY | $13.52 — |
+0.15
|
$25.49B — | $18.21K — | $13.45 — | $13.59 — | $25.49B — | 25.03 | $0.54 — | |
| Sandvik AB (publ) SAND.ST | $207.2 20.23 USD |
-2.03
|
$259.91B 25.37B USD | $2.31M 225.25K USD | $205.8 20.09 USD | $211 20.6 USD | $259.91B 25.37B USD | 17.64 | $11.74 1.15 USD | |
| Ashtead Group plc ASHTY | $231.07 — |
+0.03
|
$25.2B — | $2.49K — | $229.15 — | $232.35 — | $25.2B — | 16.61 | $13.91 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.23 9.35 USD |
-2.24
|
$181.2B 25.2B USD | $12.33M 1.71M USD | $67.02 9.32 USD | $68.6 9.54 USD | $181.2B 25.2B USD | 37.55 | $1.79 0.25 USD | |
| Geberit AG 0QQ2.IL | $602 684.95 USD |
-0.3
|
$22.14B 25.19B USD | $5.6K 6.37K USD | $595.6 677.67 USD | $602.4 685.4 USD | $22.14B 25.19B USD | 30.41 | $19.79 22.52 USD | |
| United Airlines UAL | $76 — |
+3.64
|
$24.82B — | $8.25M — | $73.27 — | $76.43 — | $24.82B — | 6.91 | $10.99 — | |
| Veolia Environnement SA VVD.DE | $30.92 33.8 USD |
-1.31
|
$22.59B 24.69B USD | $3.32K 3.63K USD | $30.76 33.62 USD | $31.17 34.07 USD | $22.59B 24.69B USD | 20.07 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | $30.89 33.77 USD |
-1.44
|
$22.56B 24.67B USD | $1.78M 1.95M USD | $30.73 33.59 USD | $31.27 34.18 USD | $22.56B 24.67B USD | 20.05 | $1.54 1.68 USD | |
| Dover DOV | $179.85 — |
+0.52
|
$24.66B — | $738.99K — | $177.79 — | $181.43 — | $24.66B — | 23.94 | $7.51 — | |
| Fanuc Corporation 6954.T | $3,905 26.36 USD |
-0.74
|
$3.64T 24.6B USD | $2.75M 18.59K USD | $3,857 26.04 USD | $3,910 26.39 USD | $3.64T 24.6B USD | 24.81 | $157.37 1.06 USD | |
| SMC SMCAY | $19.18 — |
+1.27
|
$24.47B — | $44.62K — | $18.99 — | $19.2 — | $24.47B — | 20.18 | $0.95 — | |
| Itaúsa S.A. ITSA4.SA | $11.05 2.24 USD |
-1.25
|
$120.42B 24.41B USD | $36.33M 7.36M USD | $11.02 2.23 USD | $11.24 2.28 USD | $120.42B 24.41B USD | 8.00 | $1.38 0.28 USD | |
| Veolia Environnement SA 0NY8.IL | $30.89 33.77 USD |
-1.37
|
$22.32B 24.4B USD | $1.05M 1.15M USD | $30.79 33.66 USD | $31.28 34.19 USD | $22.32B 24.4B USD | 20.59 | $1.5 1.64 USD | |
| Itaúsa S.A. ITSA3.SA | $11.01 2.23 USD |
-1.78
|
$119.77B 24.27B USD | $82.3K 16.68K USD | $11.01 2.23 USD | $11.23 2.28 USD | $119.77B 24.27B USD | 7.97 | $1.38 0.28 USD | |
| Epiroc AB (publ) EPI-B.ST | $187.3 18.28 USD |
-2.7
|
$248.57B 24.26B USD | $503.28K 49.13K USD | $185.7 18.13 USD | $191.9 18.73 USD | $248.57B 24.26B USD | 25.34 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $463.4 45.23 USD |
+0.27
|
$248.41B 24.25B USD | $1.77M 172.38K USD | $458.75 44.78 USD | $466 45.49 USD | $248.41B 24.25B USD | 53.63 | $8.64 0.84 USD | |
| Epiroc AB (publ) EPI-A.ST | $213.7 20.86 USD |
-3
|
$247.82B 24.19B USD | $1.16M 113.43K USD | $211.9 20.68 USD | $219.2 21.4 USD | $247.82B 24.19B USD | 28.95 | $7.38 0.72 USD | |
| East Japan Railway Company EJPRY | $10.57 — |
-0.66
|
$23.96B — | $1.47K — | $10.54 — | $10.58 — | $23.96B — | 15.54 | $0.68 — | |
| Geberit AG GBERY | $72.27 — |
-1.45
|
$23.96B — | $20 — | $72.27 — | $72.28 — | $23.96B — | 33.45 | $2.16 — | |
| East Japan Railway Company 9020.T | $3,057 20.64 USD |
-0.62
|
$3.48T 23.49B USD | $2.51M 16.93K USD | $3,031 20.46 USD | $3,081 20.8 USD | $3.48T 23.49B USD | 15.40 | $198.4 1.34 USD | |
| SANY HEAVY INDUS 600031.SS | $19.07 2.65 USD |
+0.32
|
$161.62B 22.47B USD | $35.77M 4.97M USD | $18.94 2.63 USD | $19.23 2.67 USD | $161.62B 22.47B USD | 23.54 | $0.81 0.11 USD | |
| Geberit AG GEBN.SW | $597.6 679.94 USD |
-1.74
|
$19.68B 22.4B USD | $54.29K 61.77K USD | $595 676.98 USD | $605.2 688.59 USD | $19.68B 22.4B USD | 33.19 | $18 20.48 USD | |
| CK Hutchison CKHUF | $5.82 — |
0
|
$22.27B — | $500 — | $5.77 — | $5.77 — | $22.27B — | 10.20 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.72 — |
-0.17
|
$22.21B — | $21.63K — | $5.72 — | $5.75 — | $22.21B — | 10.03 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
-0.66
|
$172.73B 22.09B USD | $6.7M 856.91K USD | $44.75 5.72 USD | $45.4 5.8 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.72
|
$172.47B 22.05B USD | $10.69M 1.37M USD | $27.6 3.53 USD | $27.95 3.57 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| Nidec NJDCY | $4.72 — |
-1.67
|
$21.67B — | $23.31K — | $4.48 — | $4.74 — | $21.67B — | 18.87 | $0.25 — | |
| Techtronic Industries Company Limited TTNDY | $57.42 — |
-1
|
$21.24B — | $17.63K — | $57.42 — | $57.87 — | $21.24B — | 18.76 | $3.06 — | |
| Toyota Tsusho Corporation 8015.T | $2,927 19.76 USD |
-1.48
|
$3.14T 21.17B USD | $1.73M 11.68K USD | $2,904 19.6 USD | $2,931 19.79 USD | $3.14T 21.17B USD | 8.52 | $343.34 2.32 USD | |
| TECHTRONIC IND 0669.HK | $90 11.51 USD |
-1.8
|
$164.84B 21.08B USD | $5.64M 721.3K USD | $89.7 11.47 USD | $91.95 11.76 USD | $164.84B 21.08B USD | 18.86 | $4.77 0.61 USD | |
| Central Japan Railway Company CJPRY | $10.66 — |
+0.85
|
$21.02B — | $1.64K — | $10.66 — | $11 — | $21.02B — | 6.62 | $1.61 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.73 — |
-0.91
|
$20.93B — | $10.94K — | $8.7 — | $8.82 — | $20.93B — | 6.98 | $1.25 — | |
| MTU Aero Engines AG 0FC9.IL | $343.15 375.11 USD |
-0.16
|
$19.14B 20.93B USD | $6.97K 7.62K USD | $340 371.67 USD | $344.8 376.91 USD | $19.14B 20.93B USD | 40.32 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $194.01 — |
+0.15
|
$20.87B — | $336 — | $193.45 — | $194.22 — | $20.87B — | 29.98 | $6.47 — | |
| Hubbell Incorporated HUBB | $389.3 — |
+1.94
|
$20.78B — | $751.18K — | $376.76 — | $393 — | $20.78B — | 26.33 | $14.78 — | |
| Nidec Corporation 6594.T | $2,675 18.06 USD |
-2.1
|
$3.07T 20.73B USD | $3.54M 23.87K USD | $2,668 18.01 USD | $2,705.5 18.26 USD | $3.07T 20.73B USD | 18.29 | $146.19 0.99 USD | |
| RB Global, Inc. RBA.TO | $150.55 111.72 USD |
+0.59
|
$27.88B 20.69B USD | $230.82K 171.29K USD | $149.08 110.63 USD | $151.13 112.15 USD | $27.88B 20.69B USD | 53.19 | $2.83 2.1 USD | |
| EMCOR EME | $458.31 — |
-1.18
|
$20.51B — | $405.2K — | $451.99 — | $462.18 — | $20.51B — | 20.25 | $22.63 — | |
| Lennox LII | $574.6 — |
+0.82
|
$20.39B — | $437.93K — | $561.35 — | $578.85 — | $20.39B — | 25.58 | $22.46 — | |
| Central Japan Railway Company 9022.T | $3,050 20.59 USD |
-0.36
|
$3.02T 20.35B USD | $2.44M 16.48K USD | $3,022 20.4 USD | $3,084 20.82 USD | $3.02T 20.35B USD | 6.54 | $465.74 3.14 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.89 4.25 USD |
-1.02
|
$18.61B 20.35B USD | $100 109.31 USD | $3.89 4.25 USD | $3.89 4.25 USD | $18.61B 20.35B USD | 6.94 | $0.56 0.61 USD | |
| AerCap AER | $112.09 — |
-0.24
|
$20.32B — | $773.82K — | $111.39 — | $112.64 — | $20.32B — | 9.96 | $11.25 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.88 4.24 USD |
-1.6
|
$18.5B 20.23B USD | $12.4M 13.56M USD | $3.87 4.23 USD | $3.94 4.31 USD | $18.5B 20.23B USD | 6.92 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.DE | $343.4 375.38 USD |
-0.12
|
$18.47B 20.19B USD | $102.34K 111.88K USD | $340 371.67 USD | $344.9 377.02 USD | $18.47B 20.19B USD | 29.80 | $11.52 12.59 USD | |
| RB Global, Inc. RBA | $108.54 — |
+0.55
|
$20.1B — | $811.22K — | $107.43 — | $108.91 — | $20.1B — | 53.46 | $2.03 — | |
| Brambles Limited BXB.AX | $22.15 14.66 USD |
+1.05
|
$30.33B 20.07B USD | $3.73M 2.47M USD | $21.83 14.45 USD | $22.3 14.76 USD | $30.33B 20.07B USD | 23.81 | $0.93 0.62 USD | |
| SGS SA SGSOY | $10.32 — |
-1.24
|
$19.66B — | $4.2K — | $10.28 — | $10.32 — | $19.66B — | 28.66 | $0.36 — | |
| Brambles Limited BXBLY | $28.57 — |
+1.71
|
$19.66B — | $533 — | $28.43 — | $28.58 — | $19.66B — | 24.00 | $1.19 — | |
| Brambles BMBLF | $14.33 — |
0
|
$19.62B — | $2 — | $13.39 — | $13.39 — | $19.62B — | 23.88 | $0.6 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $137 4.3 USD |
+3.01
|
$624.72B 19.62B USD | $32.79M 1.03M USD | $131.1 4.12 USD | $138 4.33 USD | $624.72B 19.62B USD | 39.94 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $31.28 4.35 USD |
-1.64
|
$139.9B 19.45B USD | $27.89M 3.88M USD | $31.25 4.35 USD | $31.8 4.42 USD | $139.9B 19.45B USD | 32.24 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.87
|
$135.73B 18.87B USD | $27.53M 3.83M USD | $5.76 0.8 USD | $5.85 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
+0.75
|
$134.99B 18.77B USD | $49.3M 6.85M USD | $6.61 0.92 USD | $6.7 0.93 USD | $134.99B 18.77B USD | 14.56 | $0.46 0.06 USD | |
| Watsco WSO | $455.93 — |
-0.54
|
$18.54B — | $204.21K — | $452.41 — | $458.95 — | $18.54B — | 34.91 | $13.06 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $38,250 28.87 USD |
-2.17
|
$24.5T 18.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5T 18.49B USD | 0 | $0 0 USD | |
| Global Payments GPN | $75.72 — |
0
|
$18.47B — | $1.72M — | $74.87 — | $76.36 — | $18.47B — | 12.25 | $6.18 — | |
| GFL Environmental Inc. GFL.TO | $67.69 50.23 USD |
-1.63
|
$24.88B 18.46B USD | $530.58K 393.72K USD | $67.31 49.95 USD | $68.9 51.13 USD | $24.88B 18.46B USD | 0 | -$2.11 -1.5 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.13 6.69 USD |
+0.29
|
$132.63B 18.44B USD | $46.38M 6.45M USD | $47.74 6.64 USD | $49.86 6.93 USD | $132.63B 18.44B USD | 42.59 | $1.13 0.16 USD | |
| SGS SA SGSN.SW | $85.62 97.42 USD |
-1.77
|
$16.17B 18.4B USD | $526.37K 598.9K USD | $85.4 97.17 USD | $87 98.99 USD | $16.17B 18.4B USD | 28.92 | $2.96 3.37 USD | |
| SGS SA 0QMI.IL | $85.45 97.22 USD |
-2.49
|
$16.05B 18.26B USD | $116.07K 132.06K USD | $85.38 97.14 USD | $87.18 99.19 USD | $16.05B 18.26B USD | 27.12 | $3.15 3.58 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
-0.77
|
$141.14B 18.05B USD | $3.9M 499.26K USD | $15.36 1.96 USD | $15.8 2.02 USD | $141.14B 18.05B USD | 10.75 | $1.43 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.51 8.69 USD |
-2.68
|
$129.6B 18.02B USD | $26.74M 3.72M USD | $62.5 8.69 USD | $63.9 8.88 USD | $129.6B 18.02B USD | 10.14 | $6.16 0.86 USD | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
-0.35
|
$129.46B 18B USD | $36.77M 5.11M USD | $5.61 0.78 USD | $5.67 0.79 USD | $129.46B 18B USD | 5.42 | $1.04 0.14 USD | |
| Prysmian S.p.A. PRYMY | $30.85 — |
-0.39
|
$17.97B — | $547 — | $30.7 — | $30.88 — | $17.97B — | 22.85 | $1.35 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||