Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.57 58.37 USD |
+0.98
|
€29.18B 33.68B USD | €964.36K 1.11M USD | €49.84 57.53 USD | €50.75 58.58 USD | €29.18B 33.68B USD | 22.57 | €2.24 2.59 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥227.02B 33.5B USD | CN¥204.38M 30.16M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.73 — |
-0.8
|
$33.44B — | $8.42K — | $8.70 — | $8.73 — | $33.44B — | 22.38 | $0.39 — | ||
Thomson Reuters
TRI
US
|
$76.55 — |
-2.58
|
$33.42B — | $1.98M — | $76.28 — | $79.30 — | $33.42B — | 21.99 | $3.48 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$28.81 — |
-2.54
|
$33.25B — | $4.90K — | $28.50 — | $29.14 — | $33.25B — | 22.50 | $1.28 — | ||
Transurban Group
TCL.AX
AU
|
A$15.19 10.61 USD |
+0.46
|
A$47.40B 33.11B USD | A$3.41M 2.38M USD | A$15.06 10.52 USD | A$15.19 10.61 USD | A$47.40B 33.11B USD | 101.26 | A$0.15 0.1 USD | ||
|
Axon Enterprise
AXON
US
|
$410.03 — |
-3.16
|
$33.05B — | $876.46K — | $403.79 — | $419.02 — | $33.05B — | 166.67 | $2.46 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.00 8.57 USD |
-2.19
|
HK$256.61B 32.81B USD | HK$4.88M 624.14K USD | HK$66.60 8.52 USD | HK$69.45 8.88 USD | HK$256.61B 32.81B USD | 21.68 | HK$3.09 0.4 USD | ||
Ryanair
RYAAY
US
|
$62.74 — |
+2.45
|
$32.64B — | $969.85K — | $61.95 — | $63.28 — | $32.64B — | 13.37 | $4.69 — | ||
MasTec
MTZ
US
|
$406.32 — |
+7.02
|
$32.11B — | $1.19M — | $382.50 — | $406.88 — | $32.11B — | 70.91 | $5.73 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,593 24.25 USD |
-2.15
|
¥5T 31.95B USD | ¥8M 57.3K USD | ¥3,582 24.18 USD | ¥3,684 24.87 USD | ¥5T 31.95B USD | 34.94 | ¥103 0.69 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.40 30.47 USD |
+0.19
|
€27.47B 31.71B USD | €11.31K 13.05K USD | €25.87 29.86 USD | €26.59 30.69 USD | €27.47B 31.71B USD | 12.94 | €2.04 2.35 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.99 2.06 USD |
-1.13
|
CN¥214.22B 31.61B USD | CN¥79.58M 11.74M USD | CN¥13.97 2.06 USD | CN¥14.30 2.11 USD | CN¥214.22B 31.61B USD | 7.06 | CN¥1.98 0.29 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€26.15 30.19 USD |
-0.68
|
€27.21B 31.41B USD | €813.32K 938.84K USD | €25.96 29.97 USD | €26.35 30.42 USD | €27.21B 31.41B USD | 12.81 | €2.04 2.35 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.73 9.11 USD |
+3.52
|
CN¥210.68B 31.09B USD | CN¥323.98M 47.8M USD | CN¥58.47 8.63 USD | CN¥64.64 9.54 USD | CN¥210.68B 31.09B USD | 65.67 | CN¥0.94 0.14 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 262.40 25.61 USD |
-5.27
|
SEK 317.46B 30.99B USD | SEK 792.12K 77.32K USD | SEK 261.40 25.52 USD | SEK 268.90 26.25 USD | SEK 317.46B 30.99B USD | 37.27 | SEK 7.04 0.69 USD | ||
KONE Oyj
0II2.IL
GB
|
€50.24 57.99 USD |
+1.65
|
€26.82B 30.96B USD | €9.18K 10.6K USD | €49.20 56.79 USD | €50.32 58.09 USD | €26.82B 30.96B USD | 28.38 | €1.77 2.04 USD | ||
Dover
DOV
US
|
$229.40 — |
+2.61
|
$30.89B — | $844.87K — | $222.99 — | $229.46 — | $30.89B — | 28.63 | $8.01 — | ||
Veolia Environnement
VEOEF
US
|
$41.66 — |
+1.88
|
$30.50B — | $178.00 — | $41.50 — | $41.50 — | $30.50B — | 21.36 | $1.95 — | ||
|
Ingersoll Rand
IR
US
|
$77.87 — |
-0.05
|
$30.47B — | $1.68M — | $77.17 — | $78.71 — | $30.47B — | 52.61 | $1.48 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.62 — |
+0.1
|
$30.20B — | $4.38K — | $20.49 — | $20.64 — | $30.20B — | 21.04 | $0.98 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.72 41.23 USD |
-0.83
|
€26.15B 30.19B USD | €826.95K 954.58K USD | €35.52 41 USD | €36.03 41.59 USD | €26.15B 30.19B USD | 21.01 | €1.70 1.96 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
KONE Oyj
KNEBV.HE
FI
|
€50.30 58.06 USD |
+1.9
|
€26.07B 30.09B USD | €231.72K 267.48K USD | €49.12 56.7 USD | €50.34 58.11 USD | €26.07B 30.09B USD | 26.61 | €1.89 2.18 USD | ||
|
nVent Electric
NVT
US
|
$184.34 — |
+4.14
|
$29.81B — | $2.30M — | $176.54 — | $184.64 — | $29.81B — | 62.91 | $2.93 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.71 41.22 USD |
-0.63
|
€25.81B 29.79B USD | €281.03K 324.4K USD | €35.55 41.04 USD | €36.05 41.61 USD | €25.81B 29.79B USD | 23.80 | €1.50 1.73 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.02 2.64 USD |
-0.23
|
R$145.97B 29.59B USD | R$3.80K 770.2 USD | R$12.94 2.62 USD | R$13.08 2.65 USD | R$145.97B 29.59B USD | 8.56 | R$1.52 0.31 USD | ||
|
Experian plc
EXPGY
US
|
$32.96 — |
-0.42
|
$29.35B — | $35.95K — | $32.88 — | $33.89 — | $29.35B — | 20.22 | $1.63 — | ||
Carpenter Technology
CRS
US
|
$587.77 — |
+0.22
|
$29.20B — | $601.91K — | $581.94 — | $597.52 — | $29.20B — | 61.74 | $9.52 — | ||
|
KONE Oyj
KNYJY
US
|
$28.13 — |
-0.11
|
$29.16B — | $10.54K — | $27.97 — | $28.23 — | $29.16B — | 26.04 | $1.08 — | ||
|
SMC
SMCAY
US
|
$23.09 — |
+1.43
|
$29.13B — | $17.73K — | $22.99 — | $23.31 — | $29.13B — | 28.16 | $0.82 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.81 2.6 USD |
-1.16
|
R$143.56B 29.1B USD | R$496.10K 100.55K USD | R$12.80 2.59 USD | R$12.89 2.61 USD | R$143.56B 29.1B USD | 8.31 | R$1.54 0.31 USD | ||
|
Curtiss-Wright
CW
US
|
$783.82 — |
+1.54
|
$28.96B — | $208.32K — | $763.74 — | $788.82 — | $28.96B — | 57.46 | $13.64 — | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 223.20 21.79 USD |
-5.34
|
SEK 296.45B 28.94B USD | SEK 278.64K 27.2K USD | SEK 222.60 21.73 USD | SEK 229.40 22.39 USD | SEK 296.45B 28.94B USD | 31.65 | SEK 7.05 0.69 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 184.10 230.9 USD |
+1.67
|
CHF 23.03B 28.88B USD | CHF 18.16K 22.78K USD | CHF 177.60 222.75 USD | CHF 184.45 231.34 USD | CHF 23.03B 28.88B USD | 11.22 | CHF 16.40 20.57 USD | ||
Sterling Infrastructure
STRL
US
|
$932.75 — |
+8.22
|
$28.62B — | $635.14K — | $875.77 — | $936.68 — | $28.62B — | 83.35 | $11.19 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$78.06 — |
-0.28
|
$28.53B — | $1.02K — | $77.92 — | $78.64 — | $28.53B — | 23.87 | $3.27 — | ||
|
Hubbell Incorporated
HUBB
US
|
$539.39 — |
+3
|
$28.50B — | $512.33K — | $526.98 — | $539.40 — | $28.50B — | 31.84 | $16.94 — | ||
Copart
CPRT
US
|
$29.48 — |
-2.48
|
$28.40B — | $12.05M — | $29.41 — | $29.91 — | $28.40B — | 18.31 | $1.61 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.10 — |
-0.65
|
$28.15B — | $6.61K — | $25.65 — | $26.13 — | $28.15B — | 41.42 | $0.63 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$272.05 — |
-1.47
|
$27.91B — | $864.50K — | $270.24 — | $285.00 — | $27.91B — | 54.08 | $5.03 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
-1.72
|
CN¥188.83B 27.86B USD | CN¥250.21M 36.92M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
ATI Inc.
ATI
US
|
$204.09 — |
+1.37
|
$27.85B — | $1.19M — | $200.10 — | $205.08 — | $27.85B — | 67.57 | $3.02 — | ||
|
Otis Worldwide
OTIS
US
|
$72.48 — |
-1.08
|
$27.81B — | $2.73M — | $71.86 — | $73.19 — | $27.81B — | 19.27 | $3.76 — | ||
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$118.70 15.18 USD |
-2.63
|
HK$216.90B 27.73B USD | HK$3.84M 490.86K USD | HK$118.00 15.09 USD | HK$123.00 15.73 USD | HK$216.90B 27.73B USD | 23.13 | HK$5.13 0.66 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.39 — |
+5.39
|
$27.67B — | $4.52K — | $9.35 — | $9.38 — | $27.67B — | 29.34 | $0.32 — | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.39 6.22 USD |
-0.04
|
€23.92B 27.62B USD | €118.74K 137.07K USD | €5.34 6.16 USD | €5.40 6.23 USD | €23.92B 27.62B USD | 7.48 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.39 6.22 USD |
-0.04
|
€23.92B 27.62B USD | €3.44M 3.97M USD | €5.32 6.14 USD | €5.40 6.23 USD | €23.92B 27.62B USD | 7.48 | €0.72 0.83 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 183.95 230.72 USD |
+0.44
|
CHF 21.85B 27.4B USD | CHF 43.09K 54.04K USD | CHF 180.80 226.77 USD | CHF 184.65 231.59 USD | CHF 21.85B 27.4B USD | 26.16 | CHF 7.03 8.82 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 176.35 25.86 USD |
-4.2
|
DKK 185.73B 27.23B USD | DKK 44.22K 6.48K USD | DKK 176.35 25.86 USD | DKK 183.65 26.93 USD | DKK 185.73B 27.23B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.40 342.14 USD |
+1.16
|
€23.52B 27.16B USD | €168.00 193.93 USD | €292.20 337.3 USD | €297.40 343.3 USD | €23.52B 27.16B USD | 30.33 | €9.77 11.28 USD | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$45.21 — |
-0.44
|
$26.85B — | $1.14K — | $44.90 — | $45.25 — | $26.85B — | 25.98 | $1.74 — | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.19 6.37 USD |
-4.51
|
CN¥181.74B 26.82B USD | CN¥106.36M 15.69M USD | CN¥42.85 6.32 USD | CN¥44.98 6.64 USD | CN¥181.74B 26.82B USD | 42.76 | CN¥1.01 0.15 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,320 22.41 USD |
-1.31
|
¥4T 26.79B USD | ¥4M 29.65K USD | ¥3,320 22.41 USD | ¥3,373 22.77 USD | ¥4T 26.79B USD | 14.77 | ¥225 1.52 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.61 27.25 USD |
-3.99
|
€23.17B 26.74B USD | €16.03K 18.5K USD | €23.61 27.25 USD | €24.51 28.29 USD | €23.17B 26.74B USD | 27.77 | €0.85 0.98 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 507.10 49.5 USD |
+0.84
|
SEK 273.51B 26.7B USD | SEK 428.40K 41.82K USD | SEK 499.35 48.74 USD | SEK 509.50 49.73 USD | SEK 273.51B 26.7B USD | 42.18 | SEK 12.02 1.17 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.82 9.86 USD |
-3.09
|
CN¥180.92B 26.69B USD | CN¥36.48M 5.38M USD | CN¥66.57 9.82 USD | CN¥68.80 10.15 USD | CN¥180.92B 26.69B USD | 38.62 | CN¥1.73 0.26 USD | ||
Xylem
XYL
US
|
$111.77 — |
+0.31
|
$26.57B — | $2.45M — | $110.50 — | $112.19 — | $26.57B — | 27.80 | $4.02 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€295.80 341.45 USD |
+0.96
|
€22.94B 26.49B USD | €7.39K 8.52K USD | €292.80 337.99 USD | €297.40 343.3 USD | €22.94B 26.49B USD | 23.64 | €12.51 14.44 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.67 — |
+1.4
|
$26.47B — | $1.86K — | $8.55 — | $8.67 — | $26.47B — | 5.93 | $1.46 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$187.00 — |
+17.62
|
$26.31B — | $2.03K — | $180.89 — | $189.80 — | $26.31B — | 58.43 | $3.20 — | ||
VAT Group AG
VACNY
US
|
$87.13 — |
+1.36
|
$26.11B — | $30.00 — | $86.33 — | $86.75 — | $26.11B — | 97.89 | $0.89 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.35 1.71 USD |
-1.48
|
HK$203.83B 26.06B USD | HK$13.66M 1.75M USD | HK$13.27 1.7 USD | HK$13.72 1.75 USD | HK$203.83B 26.06B USD | 5.82 | HK$2.29 0.29 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$273.48 — |
+0.83
|
$25.79B — | $1.09M — | $266.90 — | $277.10 — | $25.79B — | 42.53 | $6.43 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 658.20 825.54 USD |
-6.47
|
CHF 20.46B 25.66B USD | CHF 8.83K 11.08K USD | CHF 657.80 825.03 USD | CHF 688.80 863.92 USD | CHF 20.46B 25.66B USD | 83.95 | CHF 7.84 9.83 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,351 22.62 USD |
+0.81
|
¥4T 25.54B USD | ¥3M 19.88K USD | ¥3,306 22.32 USD | ¥3,373 22.77 USD | ¥4T 25.54B USD | 15.27 | ¥219 1.48 USD | ||
Woodward
WWD
US
|
$426.82 — |
-0.76
|
$25.43B — | $1.20M — | $424.63 — | $434.51 — | $25.43B — | 50.99 | $8.37 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 176.30 25.85 USD |
-4.26
|
DKK 172.99B 25.36B USD | DKK 784.73K 115.06K USD | DKK 176.30 25.85 USD | DKK 183.90 26.96 USD | DKK 172.99B 25.36B USD | 27.76 | DKK 6.35 0.93 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 299.60 28.74 USD |
+2.11
|
NOK 263.53B 25.28B USD | NOK 249.64K 23.95K USD | NOK 293.80 28.18 USD | NOK 299.80 28.76 USD | NOK 263.53B 25.28B USD | 55.17 | NOK 5.43 0.52 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.75 8.06 USD |
-0.56
|
SGD 33.54B 25.14B USD | SGD 6.27M 4.7M USD | SGD 10.64 7.97 USD | SGD 10.94 8.2 USD | SGD 33.54B 25.14B USD | 71.66 | SGD 0.15 0.11 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.40 — |
-2.07
|
$24.87B — | $20.55K — | $10.40 — | $10.60 — | $24.87B — | 14.85 | $0.70 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 658.40 825.79 USD |
-6.85
|
CHF 19.73B 24.75B USD | CHF 32.36K 40.59K USD | CHF 657.80 825.03 USD | CHF 685.80 860.15 USD | CHF 19.73B 24.75B USD | 92.21 | CHF 7.14 8.96 USD | ||
Exor
EXXRF
US
|
$75.19 — |
-1.07
|
$24.71B — | $6.20K — | $75.13 — | $75.20 — | $24.71B — | 0 | -$21.19 — | ||
Exor N.V.
EXO.AS
NL
|
€65.00 75.03 USD |
-1.81
|
€21.36B 24.66B USD | €40.08K 46.26K USD | €64.65 74.63 USD | €65.65 75.78 USD | €21.36B 24.66B USD | 0 | -€18.48 -21.3 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.88 3.95 USD |
-0.32
|
HK$191.89B 24.54B USD | HK$6.09M 779.28K USD | HK$30.74 3.93 USD | HK$31.14 3.98 USD | HK$191.89B 24.54B USD | 13.08 | HK$2.36 0.3 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.05 2.66 USD |
-4.75
|
CN¥165.97B 24.49B USD | CN¥100.78M 14.87M USD | CN¥17.98 2.65 USD | CN¥18.98 2.8 USD | CN¥165.97B 24.49B USD | 18.80 | CN¥0.96 0.14 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.59 37.62 USD |
-5.12
|
€21.11B 24.36B USD | €39.33K 45.4K USD | €32.56 37.59 USD | €33.95 39.19 USD | €21.11B 24.36B USD | 171.52 | €0.19 0.22 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.36 4.63 USD |
-1.57
|
CN¥165.12B 24.36B USD | CN¥22.36M 3.3M USD | CN¥31.27 4.61 USD | CN¥32.19 4.75 USD | CN¥165.12B 24.36B USD | 13.81 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥163.66 24.15 USD |
-6.3
|
CN¥164.56B 24.28B USD | CN¥76.61M 11.3M USD | CN¥162.51 23.98 USD | CN¥172.79 25.49 USD | CN¥164.56B 24.28B USD | 96.84 | CN¥1.69 0.25 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.25 — |
+0.83
|
$24.08B — | $158.00 — | $57.65 — | $58.20 — | $24.08B — | 28.27 | $2.06 — | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 520.00 652.2 USD |
-0.15
|
CHF 19.13B 23.99B USD | CHF 17.55K 22.01K USD | CHF 517.60 649.19 USD | CHF 522.00 654.71 USD | CHF 19.13B 23.99B USD | 26.27 | CHF 19.79 24.82 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€66.00 76.19 USD |
-12.76
|
€20.78B 23.98B USD | €8.53K 9.85K USD | €66.00 76.19 USD | €69.00 79.65 USD | €20.78B 23.98B USD | 0 | -€1.39 -1.6 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 548.80 53.57 USD |
-1.26
|
SEK 243.69B 23.79B USD | SEK 16.92K 1.65K USD | SEK 546.00 53.3 USD | SEK 551.30 53.81 USD | SEK 243.69B 23.79B USD | 41.60 | SEK 13.19 1.29 USD | ||
Southwest Airlines
LUV
US
|
$48.57 — |
+1.25
|
$23.74B — | $6.25M — | $47.23 — | $49.60 — | $23.74B — | 32.38 | $1.50 — | ||
|
XPO
XPO
US
|
$201.19 — |
+0.85
|
$23.62B — | $1.37M — | $197.63 — | $204.46 — | $23.62B — | 68.90 | $2.92 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.50 133.33 USD |
+0.61
|
€20.30B 23.43B USD | €4.51K 5.21K USD | €113.50 131.02 USD | €116.40 134.36 USD | €20.30B 23.43B USD | 81.33 | €1.42 1.64 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
-2.52
|
THB 828.57B 23.31B USD | THB 40.84M 1.15M USD | THB 57.75 1.62 USD | THB 59.50 1.67 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
-2.52
|
THB 828.57B 23.31B USD | THB 40.85M 1.15M USD | THB 57.75 1.62 USD | THB 59.50 1.67 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,000 330.76 USD |
-15.52
|
¥3T 23.27B USD | ¥6M 43.85K USD | ¥48,480 327.25 USD | ¥58,240 393.14 USD | ¥3T 23.27B USD | 47.46 | ¥1K 6.97 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$317.46 235.57 USD |
+1.97
|
CA$31.32B 23.24B USD | CA$3.33K 2.47K USD | CA$307.84 228.44 USD | CA$317.46 235.57 USD | CA$31.32B 23.24B USD | 23.58 | CA$13.46 9.99 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,961.40 60.02 USD |
-1.19
|
₹1.92T 23.21B USD | ₹584.36K 7.07K USD | ₹4,945.90 59.84 USD | ₹5,040.00 60.98 USD | ₹1.92T 23.21B USD | 0 | -₹61.75 -0.7 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.87 — |
+0.9
|
$23.20B — | $4.31K — | $7.86 — | $7.99 — | $23.20B — | 31.48 | $0.25 — | ||
|
AerCap
AER
US
|
$146.85 — |
+1.23
|
$23.16B — | $936.45K — | $143.40 — | $147.37 — | $23.16B — | 6.44 | $22.78 — | ||
East Japan Railway Company
EJPRY
US
|
$10.24 — |
-1.54
|
$23.12B — | $6.96K — | $10.20 — | $10.32 — | $23.12B — | 15.05 | $0.68 — | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$315.05 233.79 USD |
+0.06
|
CA$31.08B 23.06B USD | CA$204.54K 151.78K USD | CA$307.39 228.1 USD | CA$316.00 234.49 USD | CA$31.08B 23.06B USD | 23.42 | CA$13.45 9.98 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.43 0.8 USD |
-4.23
|
CN¥155.83B 22.99B USD | CN¥324.32M 47.85M USD | CN¥5.42 0.8 USD | CN¥5.74 0.85 USD | CN¥155.83B 22.99B USD | 11.55 | CN¥0.47 0.07 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.10 57.83 USD |
-0.54
|
€19.64B 22.67B USD | €207.33K 239.33K USD | €49.80 57.49 USD | €50.38 58.16 USD | €19.64B 22.67B USD | 18.08 | €2.77 3.2 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.94 112.81 USD |
+0.11
|
CHF 17.79B 22.31B USD | CHF 116.10K 145.61K USD | CHF 88.72 111.28 USD | CHF 90.22 113.16 USD | CHF 17.79B 22.31B USD | 25.99 | CHF 3.46 4.34 USD | ||
Bouygues SA
EN.PA
FR
|
€50.02 57.74 USD |
-0.79
|
€19.30B 22.28B USD | €178.20K 205.7K USD | €49.78 57.46 USD | €50.34 58.11 USD | €19.30B 22.28B USD | 15.82 | €3.16 3.65 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥193.00 28.48 USD |
-4.08
|
CN¥151.01B 22.28B USD | CN¥11.67M 1.72M USD | CN¥191.20 28.21 USD | CN¥205.90 30.38 USD | CN¥151.01B 22.28B USD | 46.61 | CN¥4.14 0.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||