Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Corporation 8053.T | $3,682 24.85 USD |
-0.81
|
$4.46T 30.07B USD | $521.9K 3.52K USD | $3,679 24.83 USD | $3,725 25.14 USD | $4.46T 30.07B USD | 7.94 | $463.26 3.13 USD | |
| Sandvik AB (publ) 0HC0.IL | $222.35 21.7 USD |
-0.36
|
$303.37B 29.61B USD | $1.14K 111.38 USD | $0 0 USD | $0 0 USD | $303.37B 29.61B USD | 19.99 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $23.38 — |
-0.47
|
$29.33B — | $2.04K — | $23.26 — | $23.51 — | $29.33B — | 18.85 | $1.24 — | |
| Komatsu Ltd. 6301.T | $4,689 31.65 USD |
-0.97
|
$4.31T 29.11B USD | $478.9K 3.23K USD | $4,688 31.65 USD | $4,740 32 USD | $4.31T 29.11B USD | 9.90 | $473.5 3.2 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,900 45.21 USD |
-0.17
|
$38.36T 28.96B USD | $2.96M 2.24K USD | $58,600 44.23 USD | $61,100 46.12 USD | $38.36T 28.96B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. FMNB.F | $45.66 49.91 USD |
-0.24
|
$26.44B 28.9B USD | $4.39K 4.8K USD | $45.51 49.75 USD | $46 50.28 USD | $26.44B 28.9B USD | 24.15 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $45.87 50.14 USD |
+0.22
|
$26.44B 28.9B USD | $1.81M 1.98M USD | $45.47 49.7 USD | $46.11 50.4 USD | $26.44B 28.9B USD | 24.26 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.85 50.12 USD |
+0.85
|
$26.38B 28.83B USD | $1.54K 1.68K USD | $0 0 USD | $0 0 USD | $26.38B 28.83B USD | 30.77 | $1.49 1.63 USD | |
| Ashtead ASHTF | $66.25 — |
-0.33
|
$28.29B — | $430 — | $66.25 — | $66.25 — | $28.29B — | 19.14 | $3.46 — | |
| Ashtead Group plc ASHTY | $264.77 — |
-0.13
|
$28.26B — | $10.52K — | $262.82 — | $267.97 — | $28.26B — | 19.15 | $13.82 — | |
| Transurban Group TCL.AX | $13.67 9.04 USD |
-0.18
|
$42.48B 28.11B USD | $643.17K 425.68K USD | $13.58 8.98 USD | $13.7 9.07 USD | $42.48B 28.11B USD | 683.25 | $0.02 0.01 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.34 — |
-1.79
|
$28.08B — | $16.13K — | $9.29 — | $9.36 — | $28.08B — | 4.15 | $2.25 — | |
| Saab AB (publ) SAABF | $50.91 — |
-0.18
|
$27.65B — | $532 — | $50.49 — | $51.76 — | $27.65B — | 55.94 | $0.91 — | |
| Saab AB (publ) SAABY | $25.64 — |
0
|
$27.65B — | $7.51K — | $25.44 — | $25.77 — | $27.65B — | 55.73 | $0.46 — | |
| Ryanair Holdings plc RY4C.DE | $23.47 25.66 USD |
-1.55
|
$25.16B 27.5B USD | $2.24K 2.45K USD | $23.41 25.59 USD | $23.67 25.87 USD | $25.16B 27.5B USD | 16.07 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $23.7 25.91 USD |
-0.55
|
$25.16B 27.5B USD | $772.1K 844.01K USD | $23.53 25.72 USD | $23.87 26.09 USD | $25.16B 27.5B USD | 16.23 | $1.46 1.6 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.03 19.7 USD |
+0.29
|
$25.07B 27.41B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $25.07B 27.41B USD | 14.08 | $1.28 1.4 USD | |
| Sandvik AB (publ) SAND.ST | $221.9 21.66 USD |
-0.58
|
$278.35B 27.17B USD | $825.46K 80.57K USD | $220.8 21.55 USD | $222.9 21.76 USD | $278.35B 27.17B USD | 18.90 | $11.74 1.15 USD | |
| CRRC 1766.HK | $4.81 0.62 USD |
+0.21
|
$211.39B 27.03B USD | $1.46K 187.19 USD | $4.81 0.62 USD | $4.81 0.62 USD | $211.39B 27.03B USD | 8.74 | $0.55 0.07 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,756.5 69.64 USD |
-0.16
|
$2.22T 26.92B USD | $345.74K 4.18K USD | $5,737.5 69.41 USD | $5,825 70.47 USD | $2.22T 26.92B USD | 30.69 | $187.55 2.27 USD | |
| United Airlines UAL | $82.36 — |
+1.67
|
$26.9B — | $4.05M — | $81.68 — | $83.64 — | $26.9B — | 7.49 | $10.99 — | |
| WSP Global Inc. WSP.TO | $277.04 205.58 USD |
+0.52
|
$36.16B 26.83B USD | $54.56K 40.49K USD | $273.99 203.32 USD | $277.66 206.04 USD | $36.16B 26.83B USD | 50.73 | $5.46 4.05 USD | |
| CRRC Corporation Limited 601766.SS | $7.13 0.99 USD |
+0.42
|
$192.61B 26.78B USD | $57.82M 8.04M USD | $7.08 0.98 USD | $7.16 1 USD | $192.61B 26.78B USD | 14.25 | $0.5 0.07 USD | |
| WSP Global WSPOF | $202.8 — |
+0.68
|
$26.63B — | $86 — | $202.8 — | $203.01 — | $26.63B — | 50.44 | $4.02 — | |
| Veolia Environnement SA VEOEY | $18 — |
-0.61
|
$26.3B — | $4.56K — | $17.9 — | $18.02 — | $26.3B — | 19.78 | $0.91 — | |
| Dover DOV | $188.63 — |
+0.26
|
$25.86B — | $488.79K — | $187.65 — | $189.7 — | $25.86B — | 25.05 | $7.53 — | |
| Kuehne + Nagel International AG KHNGY | $43.56 — |
-1.02
|
$25.86B — | $51 — | $43.61 — | $43.61 — | $25.86B — | 17.08 | $2.55 — | |
| Saab AB (publ) SAAB-B.ST | $494 48.22 USD |
+0.6
|
$264.81B 25.85B USD | $1.96M 191.7K USD | $485.05 47.35 USD | $497.1 48.52 USD | $264.81B 25.85B USD | 57.10 | $8.65 0.84 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.69 — |
+1.14
|
$25.76B — | $14.74K — | $10.69 — | $10.8 — | $25.76B — | 14.25 | $0.75 — | |
| Fanuc FANUF | $27.44 — |
0
|
$25.6B — | $400 — | $27.25 — | $27.44 — | $25.6B — | 24.94 | $1.1 — | |
| Geberit AG GBERY | $77.54 — |
-0.97
|
$25.54B — | $1.54K — | $77.29 — | $77.47 — | $25.54B — | 34.00 | $2.28 — | |
| Geberit AG 0QQ2.IL | $610.2 694.28 USD |
-1.49
|
$22.45B 25.54B USD | $98 111.5 USD | $0 0 USD | $0 0 USD | $22.45B 25.54B USD | 30.83 | $19.79 22.52 USD | |
| Poste Italiane S.p.A. PST.MI | $18.04 19.71 USD |
-0.61
|
$23.34B 25.51B USD | $1.11M 1.21M USD | $18 19.68 USD | $18.28 19.98 USD | $23.34B 25.51B USD | 11.20 | $1.61 1.76 USD | |
| Epiroc AB (publ) EPIAF | $22.1 — |
-1.8
|
$25.49B — | $300 — | $18 — | $18.74 — | $25.49B — | 28.33 | $0.78 — | |
| Dassault Aviation société anonyme 0IAX.IL | $293.2 320.51 USD |
+0.55
|
$23.27B 25.44B USD | $98K 107.13K USD | $0 0 USD | $0 0 USD | $23.27B 25.44B USD | 30.01 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $296.2 323.79 USD |
+0.82
|
$23.17B 25.33B USD | $23.6K 25.79K USD | $291.8 318.98 USD | $296.2 323.79 USD | $23.17B 25.33B USD | 25.18 | $11.76 12.86 USD | |
| Fanuc Corporation FANUY | $13.54 — |
+1.2
|
$25.27B — | $15.17K — | $13.49 — | $13.55 — | $25.27B — | 24.61 | $0.55 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,055 20.62 USD |
-0.81
|
$3.68T 24.85B USD | $729.8K 4.93K USD | $3,047 20.57 USD | $3,100 20.93 USD | $3.68T 24.85B USD | 14.10 | $216.52 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $11.14 2.26 USD |
+0.18
|
$122.3B 24.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.3B 24.79B USD | 8.07 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.12 2.25 USD |
+0.09
|
$122.3B 24.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.3B 24.79B USD | 8.05 | $1.38 0.28 USD | |
| East Japan Railway Company EJPRY | $10.92 — |
-1.44
|
$24.71B — | $4.02K — | $10.89 — | $11.18 — | $24.71B — | 15.82 | $0.69 — | |
| NARI 600406.SS | $22.03 3.06 USD |
-0.18
|
$176.95B 24.6B USD | $60.3K 8.38K USD | $22.08 3.07 USD | $22.08 3.07 USD | $176.95B 24.6B USD | 22.71 | $0.97 0.13 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.13 195.84 USD |
-2.2
|
$21.53B 24.5B USD | $147 167.25 USD | $0 0 USD | $0 0 USD | $21.53B 24.5B USD | 10.49 | $16.4 18.66 USD | |
| EMCOR EME | $547.22 — |
+1
|
$24.49B — | $302.47K — | $533.08 — | $550.18 — | $24.49B — | 24.21 | $22.6 — | |
| Veolia Environnement SA VIE.PA | $30.48 33.32 USD |
+0.03
|
$22.26B 24.34B USD | $1.75M 1.91M USD | $30.2 33.01 USD | $30.49 33.33 USD | $22.26B 24.34B USD | 19.79 | $1.54 1.68 USD | |
| East Japan Railway Company 9020.T | $3,169 21.39 USD |
+0.73
|
$3.59T 24.2B USD | $389.7K 2.63K USD | $3,158 21.32 USD | $3,171 21.41 USD | $3.59T 24.2B USD | 15.98 | $198.2 1.34 USD | |
| Veolia Environnement SA 0NY8.IL | $30.48 33.32 USD |
-0.16
|
$22.03B 24.08B USD | $346.26K 378.5K USD | $0 0 USD | $0 0 USD | $22.03B 24.08B USD | 20.32 | $1.5 1.64 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $125.1 136.75 USD |
-1.57
|
$21.99B 24.04B USD | $14.19K 15.51K USD | $124 135.55 USD | $127.3 139.16 USD | $21.99B 24.04B USD | 8.68 | $14.41 15.75 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-0.99
|
$172.8B 24.03B USD | $16.2M 2.25M USD | $63.8 8.87 USD | $64.85 9.02 USD | $172.8B 24.03B USD | 35.81 | $1.79 0.25 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.8 17.94 USD |
-0.33
|
$244.14B 23.83B USD | $78.18K 7.63K USD | $182.8 17.84 USD | $185 18.06 USD | $244.14B 23.83B USD | 24.87 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.6 20.56 USD |
-0.52
|
$244.14B 23.83B USD | $379.57K 37.05K USD | $209.5 20.45 USD | $211.9 20.68 USD | $244.14B 23.83B USD | 28.49 | $7.39 0.72 USD | |
| Fanuc Corporation 6954.T | $3,783 25.54 USD |
-2.98
|
$3.53T 23.83B USD | $1.31M 8.84K USD | $3,766 25.42 USD | $3,814 25.75 USD | $3.53T 23.83B USD | 24.07 | $157.13 1.06 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.22 — |
0
|
$23.82B — | $3.41K — | $6.22 — | $6.24 — | $23.82B — | 10.91 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $48.5 6.2 USD |
-0.21
|
$185.76B 23.75B USD | $9K 1.15K USD | $48.5 6.2 USD | $48.5 6.2 USD | $185.76B 23.75B USD | 10.87 | $4.46 0.57 USD | |
| MTU Aero Engines AG MTUAY | $218.34 — |
+1.03
|
$23.56B — | $267 — | $217.66 — | $218.16 — | $23.56B — | 32.06 | $6.81 — | |
| Kuehne + Nagel International AG KNIN.SW | $171.35 194.96 USD |
-1.18
|
$20.34B 23.15B USD | $167.07K 190.09K USD | $171.2 194.79 USD | $173.15 197.01 USD | $20.34B 23.15B USD | 16.98 | $10.09 11.48 USD | |
| SMC SMCAY | $17.89 — |
+0.99
|
$22.97B — | $11.26K — | $17.87 — | $17.94 — | $22.97B — | 21.04 | $0.85 — | |
| Geberit AG GEBN.SW | $610.2 694.28 USD |
-0.91
|
$20.1B 22.87B USD | $37.35K 42.49K USD | $608.8 692.68 USD | $614.8 699.51 USD | $20.1B 22.87B USD | 33.89 | $18 20.48 USD | |
| Toyota Tsusho Corporation 8015.T | $3,197 21.58 USD |
-0.44
|
$3.37T 22.78B USD | $246.7K 1.67K USD | $3,191 21.54 USD | $3,226 21.78 USD | $3.37T 22.78B USD | 9.31 | $343.26 2.32 USD | |
| MTR CORPORATION 0066.HK | $28.55 3.65 USD |
0
|
$177.44B 22.69B USD | $4K 511.45 USD | $28.55 3.65 USD | $28.55 3.65 USD | $177.44B 22.69B USD | 11.24 | $2.54 0.32 USD | |
| MTU Aero Engines AG 0FC9.IL | $370.09 404.55 USD |
+0.16
|
$20.65B 22.57B USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $20.65B 22.57B USD | 43.48 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.58 8.15 USD |
+2.72
|
$161.43B 22.45B USD | $101.08K 14.05K USD | $58.59 8.15 USD | $58.59 8.15 USD | $161.43B 22.45B USD | 51.84 | $1.13 0.16 USD | |
| Hubbell Incorporated HUBB | $414.84 — |
-0.07
|
$22.14B — | $315.85K — | $414.21 — | $419.54 — | $22.14B — | 28.01 | $14.81 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.38 — |
+0.43
|
$22.02B — | $6.76K — | $9.37 — | $9.44 — | $22.02B — | 6.70 | $1.4 — | |
| Nidec NJDCY | $4.77 — |
+0.21
|
$21.9B — | $7.19K — | $4.75 — | $4.78 — | $21.9B — | 19.07 | $0.25 — | |
| Central Japan Railway Company CJPRY | $11.08 — |
-0.63
|
$21.84B — | $3 — | $11.12 — | $11.12 — | $21.84B — | 6.83 | $1.62 — | |
| MTU Aero Engines AG MTX.DE | $371.3 405.88 USD |
0
|
$19.97B 21.83B USD | $91.98K 100.55K USD | $368.1 402.38 USD | $373 407.74 USD | $19.97B 21.83B USD | 32.14 | $11.55 12.63 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $151.2 4.75 USD |
+0.93
|
$689.47B 21.65B USD | $28.61M 898.4K USD | $149 4.68 USD | $151.7 4.76 USD | $689.47B 21.65B USD | 44.08 | $3.43 0.11 USD | |
| SANY HEAVY INDUS 600031.SS | $18.23 2.53 USD |
+0.39
|
$154.5B 21.48B USD | $107.8K 14.99K USD | $18.25 2.54 USD | $18.25 2.54 USD | $154.5B 21.48B USD | 22.50 | $0.81 0.11 USD | |
| Lennox LII | $604.22 — |
+0.35
|
$21.44B — | $155.64K — | $599.18 — | $606.45 — | $21.44B — | 26.95 | $22.42 — | |
| Central Japan Railway Company 9022.T | $3,236 21.84 USD |
+0.5
|
$3.17T 21.43B USD | $284.5K 1.92K USD | $3,218 21.72 USD | $3,243 21.89 USD | $3.17T 21.43B USD | 6.94 | $465.93 3.15 USD | |
| Brambles Limited BXB.AX | $23.39 15.48 USD |
+0.09
|
$31.97B 21.16B USD | $2.34M 1.55M USD | $23.24 15.38 USD | $23.4 15.49 USD | $31.97B 21.16B USD | 25.70 | $0.91 0.6 USD | |
| Brambles Limited BXBLY | $30.61 — |
-0.46
|
$21.01B — | $1.9K — | $30.43 — | $30.59 — | $21.01B — | 25.72 | $1.19 — | |
| AerCap AER | $115.89 — |
+0.73
|
$21.01B — | $912.17K — | $115.03 — | $117.42 — | $21.01B — | 10.30 | $11.25 — | |
| Techtronic Industries Company Limited TTNDY | $56.27 — |
+1.19
|
$20.61B — | $1.47K — | $56.28 — | $56.45 — | $20.61B — | 18.38 | $3.06 — | |
| Techtronic Industries Company TTNDF | $11.25 — |
-6.27
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| Elbit Systems ESLT | $444.32 — |
+2.01
|
$20.59B — | $77.89K — | $436.86 — | $444.32 — | $20.59B — | 56.52 | $7.86 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.38 USD |
-0.02
|
$18.78B 20.52B USD | $6.64M 7.25M USD | $3.98 4.35 USD | $4.03 4.41 USD | $18.78B 20.52B USD | 6.79 | $0.59 0.64 USD | |
| Nidec Corporation 6594.T | $2,641 17.83 USD |
-0.68
|
$3.03T 20.47B USD | $727K 4.91K USD | $2,627 17.73 USD | $2,671.5 18.03 USD | $3.03T 20.47B USD | 18.05 | $146.25 0.99 USD | |
| CHINA CSSC 600150.SS | $32.81 4.56 USD |
-1.35
|
$146.74B 20.4B USD | $2.89M 401.95K USD | $33.6 4.67 USD | $33.6 4.67 USD | $146.74B 20.4B USD | 33.82 | $0.97 0.13 USD | |
| SGS SA SGSOY | $10.46 — |
+1.26
|
$20.38B — | $3.29K — | $10.43 — | $10.45 — | $20.38B — | 27.52 | $0.38 — | |
| Prysmian S.p.A. PRYMY | $35.13 — |
-0.9
|
$20.29B — | $2.04K — | $35.13 — | $35.4 — | $20.29B — | 24.73 | $1.42 — | |
| TECHTRONIC IND 0669.HK | $85.3 10.91 USD |
-0.58
|
$156.19B 19.97B USD | $18K 2.3K USD | $85.3 10.91 USD | $85.3 10.91 USD | $156.19B 19.97B USD | 17.77 | $4.8 0.61 USD | |
| Global Payments GPN | $81.85 — |
-0.17
|
$19.96B — | $1.01M — | $81.46 — | $82.52 — | $19.96B — | 13.24 | $6.18 — | |
| RB Global, Inc. RBA.TO | $143.89 106.78 USD |
+0.1
|
$26.65B 19.77B USD | $47.39K 35.17K USD | $143.09 106.18 USD | $144.25 107.04 USD | $26.65B 19.77B USD | 52.13 | $2.76 2.05 USD | |
| RB Global, Inc. RBA | $105.61 — |
+0.18
|
$19.63B — | $669.08K — | $104.82 — | $105.81 — | $19.63B — | 52.02 | $2.03 — | |
| Prysmian S.p.A. 0NUX.IL | $59.42 64.95 USD |
-0.95
|
$17.87B 19.54B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $17.87B 19.54B USD | 24.65 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.4 9.37 USD |
-3.4
|
$139.73B 19.43B USD | $760K 105.67K USD | $67.63 9.4 USD | $70.66 9.82 USD | $139.73B 19.43B USD | 10.94 | $6.16 0.86 USD | |
| Southwest Airlines LUV | $34.08 — |
+0.26
|
$19.42B — | $3.72M — | $33.86 — | $34.24 — | $19.42B — | 38.29 | $0.89 — | |
| Comfort Systems USA FIX | $540.98 — |
+2.09
|
$19.08B — | $162.35K — | $529.15 — | $543.74 — | $19.08B — | 32.47 | $16.66 — | |
| SHANG PORT GP 600018.SS | $5.87 0.82 USD |
+1.56
|
$136.66B 19B USD | $247.8K 34.45K USD | $5.87 0.82 USD | $5.87 0.82 USD | $136.66B 19B USD | 9.03 | $0.65 0.09 USD | |
| Prysmian S.p.A. PRY.MI | $59.34 64.87 USD |
-1.07
|
$17.01B 18.6B USD | $428.52K 468.43K USD | $59.04 64.54 USD | $59.98 65.57 USD | $17.01B 18.6B USD | 24.72 | $2.4 2.62 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.27 8.07 USD |
+1.02
|
$313.31B 18.55B USD | $32.7K 1.94K USD | $134.63 7.97 USD | $136.6 8.09 USD | $313.31B 18.55B USD | 23.53 | $5.79 0.34 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.6 0.92 USD |
+0.61
|
$132.97B 18.49B USD | $63.56M 8.84M USD | $6.55 0.91 USD | $6.62 0.92 USD | $132.97B 18.49B USD | 14.34 | $0.46 0.06 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.72 2.01 USD |
+0.26
|
$144.17B 18.43B USD | $10.57M 1.35M USD | $15.5 1.98 USD | $16.08 2.06 USD | $144.17B 18.43B USD | 10.84 | $1.45 0.19 USD | |
| SGS SA SGSN.SW | $83.38 94.87 USD |
-0.02
|
$16.19B 18.42B USD | $249.5K 283.88K USD | $82.98 94.41 USD | $83.86 95.41 USD | $16.19B 18.42B USD | 28.07 | $2.97 3.38 USD | |
| Watsco WSO | $457.32 — |
+0.17
|
$18.42B — | $114.25K — | $454.3 — | $459.47 — | $18.42B — | 34.96 | $13.08 — | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
0
|
$143.93B 18.4B USD | $34K 4.35K USD | $3.85 0.49 USD | $3.85 0.49 USD | $143.93B 18.4B USD | 3.37 | $1.14 0.15 USD | |
| Curtiss-Wright CW | $487.97 — |
+1.73
|
$18.39B — | $130.15K — | $475.95 — | $488.88 — | $18.39B — | 43.49 | $11.22 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.82 5.86 USD |
+0.26
|
$24.41B 18.3B USD | $553.1K 414.52K USD | $7.78 5.83 USD | $7.85 5.88 USD | $24.41B 18.3B USD | 35.54 | $0.22 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||