Page de résultat 3 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. FINMY | $29.56 — |
-0.37
|
$34.11B — | $4.08K — | $29.44 — | $29.94 — | $34.11B — | 22.91 | $1.29 — | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| HEICO Corporation HEI-A | $239.50 — |
-1.64
|
$33.45B — | $295.65K — | $238.54 — | $248.14 — | $33.45B — | 42.76 | $5.60 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.67 2.16 USD |
-2.33
|
CN¥224.64B 33.14B USD | CN¥67.03M 9.89M USD | CN¥14.66 2.16 USD | CN¥14.97 2.21 USD | CN¥224.64B 33.14B USD | 7.40 | CN¥1.98 0.29 USD | ||
| CK Hutchison Holdings Limited CKHUY | $8.60 — |
+0.35
|
$32.94B — | $18.30K — | $8.58 — | $8.62 — | $32.94B — | 22.05 | $0.39 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$66.80 8.54 USD |
-1.26
|
HK$255.85B 32.71B USD | HK$3.05M 390.44K USD | HK$66.50 8.5 USD | HK$67.35 8.61 USD | HK$255.85B 32.71B USD | 21.61 | HK$3.09 0.4 USD | ||
| Kyocera Corporation 6971.T | ¥3,635 24.54 USD |
+1.79
|
¥5T 32.33B USD | ¥6M 42.9K USD | ¥3,538 23.88 USD | ¥3,670 24.77 USD | ¥5T 32.33B USD | 35.34 | ¥103 0.69 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 270.00 26.36 USD |
-1.17
|
SEK 326.65B 31.89B USD | SEK 877.00K 85.61K USD | SEK 265.70 25.94 USD | SEK 271.10 26.46 USD | SEK 326.65B 31.89B USD | 38.29 | SEK 7.05 0.69 USD | ||
| Experian plc EXPGY | $35.20 — |
+1.21
|
$31.43B — | $9.72K — | $34.76 — | $35.23 — | $31.43B — | 21.59 | $1.63 — | ||
| Transurban Group TCL.AX | A$15.16 10.03 USD |
+0.5
|
A$47.29B 31.3B USD | A$2.38M 1.57M USD | A$14.96 9.9 USD | A$15.28 10.11 USD | A$47.29B 31.3B USD | 101.03 | A$0.15 0.1 USD | ||
| KONE Oyj 0II2.IL | €50.14 57.88 USD |
-0.84
|
€26.77B 30.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.77B 30.9B USD | 28.32 | €1.77 2.04 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 192.84 241.86 USD |
+0.61
|
CHF 24.12B 30.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.12B 30.25B USD | 11.75 | CHF 16.40 20.57 USD | ||
| Saab AB (publ) SAABY | $28.02 — |
+1.45
|
$30.23B — | $14.73K — | $27.95 — | $28.37 — | $30.23B — | 43.78 | $0.64 — | ||
| Epiroc AB (publ) EPI-B.ST | SEK 231.60 22.61 USD |
-1.03
|
SEK 307.61B 30.03B USD | SEK 227.94K 22.25K USD | SEK 228.00 22.26 USD | SEK 233.00 22.74 USD | SEK 307.61B 30.03B USD | 32.89 | SEK 7.04 0.69 USD | ||
| KONE Oyj KNEBV.HE | €50.06 57.79 USD |
-0.56
|
€25.95B 29.95B USD | €561.71K 648.4K USD | €49.72 57.39 USD | €50.40 58.18 USD | €25.95B 29.95B USD | 26.48 | €1.89 2.18 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.75 11.03 USD |
+0.31
|
CN¥202.39B 29.86B USD | CN¥30.54M 4.51M USD | CN¥73.75 10.88 USD | CN¥76.75 11.32 USD | CN¥202.39B 29.86B USD | 43.20 | CN¥1.73 0.26 USD | ||
| KONE Oyj KNYJY | $28.76 — |
-0.28
|
$29.81B — | $18.24K — | $28.71 — | $28.86 — | $29.81B — | 26.14 | $1.10 — | ||
| Copart CPRT | $30.86 — |
-0.32
|
$29.73B — | $8.16M — | $30.47 — | $31.36 — | $29.73B — | 19.16 | $1.61 — | ||
| Veolia Environnement VEOEF | $40.52 — |
-1.94
|
$29.67B — | $400.00 — | $40.52 — | $40.52 — | $29.67B — | 20.67 | $1.96 — | ||
| Ryanair RYAAY | $56.33 — |
-1.14
|
$29.33B — | $654.39K — | $56.28 — | $57.11 — | $29.33B — | 11.98 | $4.70 — | ||
| Veolia Environnement SA VEOEY | $20.03 — |
-0.1
|
$29.33B — | $14.40K — | $20.00 — | $20.12 — | $29.33B — | 20.43 | $0.98 — | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Veolia Environnement SA VIE.PA | €34.67 40.02 USD |
-0.6
|
€25.39B 29.3B USD | €1.08M 1.24M USD | €34.57 39.91 USD | €34.91 40.3 USD | €25.39B 29.3B USD | 20.39 | €1.70 1.96 USD | ||
| Dover DOV | $216.19 — |
+0.67
|
$29.11B — | $803.98K — | $214.04 — | $217.96 — | $29.11B — | 27.02 | $8.00 — | ||
| Veolia Environnement SA 0NY8.IL | €34.79 40.16 USD |
-0.09
|
€25.14B 29.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.14B 29.02B USD | 23.19 | €1.50 1.73 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.09 27.81 USD |
+0.04
|
€25.09B 28.96B USD | €10.64K 12.28K USD | €23.52 27.15 USD | €24.36 28.12 USD | €25.09B 28.96B USD | 11.80 | €2.04 2.35 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥46.33 6.84 USD |
-2.22
|
CN¥194.96B 28.77B USD | CN¥91.67M 13.53M USD | CN¥45.70 6.74 USD | CN¥47.37 6.99 USD | CN¥194.96B 28.77B USD | 45.87 | CN¥1.01 0.15 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 192.80 241.82 USD |
+0.5
|
CHF 22.90B 28.72B USD | CHF 155.03K 194.45K USD | CHF 189.00 237.05 USD | CHF 192.80 241.82 USD | CHF 22.90B 28.72B USD | 27.46 | CHF 7.02 8.8 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.60 2.55 USD |
-1.02
|
R$141.26B 28.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.26B 28.63B USD | 8.28 | R$1.52 0.31 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.69 0.69 USD |
-0.21
|
CN¥193.79B 28.59B USD | CN¥106.52M 15.72M USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥193.79B 28.59B USD | 5.15 | CN¥0.91 0.13 USD | ||
| MasTec MTZ | $361.70 — |
-0.6
|
$28.58B — | $953.49K — | $353.97 — | $368.34 — | $28.58B — | 63.34 | $5.71 — | ||
| Ryanair Holdings plc RYA.IR | €23.74 27.4 USD |
-0.59
|
€24.73B 28.54B USD | €1.82M 2.1M USD | €23.22 26.8 USD | €24.01 27.72 USD | €24.73B 28.54B USD | 11.63 | €2.04 2.35 USD | ||
| Kuehne + Nagel International AG KHNGY | $48.04 — |
+0.29
|
$28.53B — | $164.00 — | $48.04 — | $48.23 — | $28.53B — | 27.14 | $1.77 — | ||
| Ingersoll Rand IR | $72.46 — |
+0.29
|
$28.36B — | $4.38M — | $71.68 — | $74.03 — | $28.36B — | 48.95 | $1.48 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,496 23.6 USD |
+2.04
|
¥4T 28.25B USD | ¥3M 21.78K USD | ¥3,452 23.3 USD | ¥3,503 23.65 USD | ¥4T 28.25B USD | 15.55 | ¥225 1.52 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.42 2.52 USD |
-0.96
|
R$139.25B 28.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.25B 28.22B USD | 8.17 | R$1.52 0.31 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$14.44 1.85 USD |
-3.15
|
HK$220.47B 28.19B USD | HK$13.79M 1.76M USD | HK$14.38 1.84 USD | HK$14.81 1.89 USD | HK$220.47B 28.19B USD | 6.30 | HK$2.29 0.29 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 531.80 51.91 USD |
+0.64
|
SEK 286.84B 28B USD | SEK 980.38K 95.7K USD | SEK 522.00 50.95 USD | SEK 538.10 52.53 USD | SEK 286.84B 28B USD | 44.24 | SEK 12.02 1.17 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €303.80 350.69 USD |
+2.29
|
€24.11B 27.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.11B 27.83B USD | 31.09 | €9.77 11.28 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €75.80 87.5 USD |
+10.17
|
€23.86B 27.54B USD | €13.84K 15.98K USD | €69.40 80.11 USD | €75.80 87.5 USD | €23.86B 27.54B USD | 0 | -€1.37 -1.5 USD | ||
| Techtronic Industries Company Limited TTNDY | $74.86 — |
+2.13
|
$27.43B — | $413.00 — | $74.76 — | $75.55 — | $27.43B — | 22.89 | $3.27 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $25.10K — | $8.97 — | $9.34 — | $27.42B — | 6.15 | $1.46 — | ||
| Sterling Infrastructure STRL | $891.86 — |
+1.07
|
$27.37B — | $650.12K — | $850.00 — | $905.41 — | $27.37B — | 79.98 | $11.15 — | ||
| J.B. Hunt Transport Services JBHT | $288.17 — |
+1.13
|
$27.17B — | $1.36M — | $284.29 — | $289.25 — | $27.17B — | 44.81 | $6.43 — | ||
| Techtronic Industries Company Limited 0669.HK | HK$115.70 14.79 USD |
-1.53
|
HK$211.70B 27.07B USD | HK$3.30M 422.22K USD | HK$113.10 14.46 USD | HK$117.40 15.01 USD | HK$211.70B 27.07B USD | 22.59 | HK$5.12 0.65 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 174.80 25.63 USD |
+0.43
|
DKK 184.09B 26.99B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 184.09B 26.99B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥53.50 7.89 USD |
+8.02
|
CN¥182.59B 26.94B USD | CN¥398.53M 58.8M USD | CN¥48.56 7.16 USD | CN¥53.78 7.94 USD | CN¥182.59B 26.94B USD | 56.91 | CN¥0.94 0.14 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.76 41.28 USD |
+0.69
|
€23.16B 26.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.16B 26.73B USD | 188.21 | €0.19 0.22 USD | ||
| Otis Worldwide OTIS | $69.63 — |
-1.01
|
$26.72B — | $3.12M — | $69.45 — | $70.70 — | $26.72B — | 18.51 | $3.76 — | ||
| Dassault Aviation société anonyme AM.PA | €298.40 344.45 USD |
+0.2
|
€23.15B 26.72B USD | €85.28K 98.44K USD | €292.20 337.3 USD | €304.80 351.84 USD | €23.15B 26.72B USD | 23.81 | €12.53 14.46 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 316.40 30.35 USD |
+1.41
|
NOK 278.31B 26.7B USD | NOK 1.14M 109.08K USD | NOK 311.00 29.83 USD | NOK 320.50 30.74 USD | NOK 278.31B 26.7B USD | 58.26 | NOK 5.43 0.52 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.67 2.9 USD |
+0.82
|
CN¥180.87B 26.69B USD | CN¥96.74M 14.27M USD | CN¥19.15 2.83 USD | CN¥19.90 2.94 USD | CN¥180.87B 26.69B USD | 20.48 | CN¥0.96 0.14 USD | ||
| Curtiss-Wright CW | $721.33 — |
-1.61
|
$26.65B — | $258.76K — | $715.00 — | $741.23 — | $26.65B — | 52.92 | $13.63 — | ||
| nVent Electric NVT | $163.81 — |
+0.58
|
$26.49B — | $2.39M — | $161.33 — | $165.93 — | $26.49B — | 55.90 | $2.93 — | ||
| XPO XPO | $224.66 — |
+2.61
|
$26.38B — | $2.04M — | $219.09 — | $227.84 — | $26.38B — | 76.93 | $2.92 — | ||
| Vestas Wind Systems A/S VWSB.DE | €23.13 26.7 USD |
+0.22
|
€22.72B 26.22B USD | €50.64K 58.46K USD | €22.91 26.45 USD | €24.00 27.7 USD | €22.72B 26.22B USD | 27.21 | €0.85 0.98 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.89 — |
+2.07
|
$26.22B — | $77.84K — | $8.80 — | $8.97 — | $26.22B — | 26.93 | $0.33 — | ||
| Xylem XYL | $109.52 — |
-0.38
|
$26.03B — | $1.65M — | $109.17 — | $111.10 — | $26.03B — | 27.24 | $4.02 — | ||
| East Japan Railway Company 9020.T | ¥3,396 22.92 USD |
+0.47
|
¥4T 25.87B USD | ¥2M 13.81K USD | ¥3,377 22.8 USD | ¥3,459 23.35 USD | ¥4T 25.87B USD | 15.48 | ¥219 1.48 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.75 — |
+0.19
|
$25.73B — | $46.32K — | $10.73 — | $10.80 — | $25.73B — | 15.35 | $0.70 — | ||
| Hubbell Incorporated HUBB | $485.03 — |
+1.72
|
$25.63B — | $742.86K — | $475.29 — | $487.50 — | $25.63B — | 28.64 | $16.93 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.10 5.03 USD |
-1.39
|
CN¥171.84B 25.36B USD | CN¥9.80M 1.45M USD | CN¥34.02 5.02 USD | CN¥34.65 5.11 USD | CN¥171.84B 25.36B USD | 15.02 | CN¥2.27 0.33 USD | ||
| Exor N.V. EXO.AS | €66.35 76.59 USD |
+0.99
|
€21.81B 25.17B USD | €236.11K 272.54K USD | €65.10 75.15 USD | €67.15 77.51 USD | €21.81B 25.17B USD | 0 | -€18.48 -21.3 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 174.80 25.63 USD |
+0.81
|
DKK 171.69B 25.17B USD | DKK 2.40M 352.48K USD | DKK 171.15 25.09 USD | DKK 179.60 26.33 USD | DKK 171.69B 25.17B USD | 27.70 | DKK 6.31 0.93 USD | ||
| SMC SMCAY | $19.92 — |
+0.81
|
$25.15B — | $23.64K — | $19.82 — | $20.05 — | $25.15B — | 24.29 | $0.82 — | ||
| Exor EXXRF | $76.25 — |
+0.07
|
$25.06B — | $569.00 — | $75.13 — | $76.25 — | $25.06B — | 0 | -$21.28 — | ||
| MTR Corporation Limited 0066.HK | HK$31.24 3.99 USD |
-1.26
|
HK$194.13B 24.82B USD | HK$2.87M 367.54K USD | HK$31.22 3.99 USD | HK$31.62 4.04 USD | HK$194.13B 24.82B USD | 13.23 | HK$2.36 0.3 USD | ||
| Carpenter Technology CRS | $499.09 — |
+3.2
|
$24.80B — | $525.51K — | $483.87 — | $501.79 — | $24.80B — | 52.64 | $9.48 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.57 7.92 USD |
-0.47
|
SGD 32.99B 24.73B USD | SGD 2.03M 1.52M USD | SGD 10.49 7.86 USD | SGD 10.80 8.09 USD | SGD 32.99B 24.73B USD | 70.46 | SGD 0.15 0.11 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.79 5.53 USD |
-1.3
|
€21.33B 24.62B USD | €10.39K 11.99K USD | €4.74 5.47 USD | €4.83 5.58 USD | €21.33B 24.62B USD | 6.65 | €0.72 0.83 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.53 USD |
-1.7
|
€21.31B 24.6B USD | €17.00K 19.62K USD | €0.00 0 USD | €0.00 0 USD | €21.31B 24.6B USD | 6.64 | €0.72 0.83 USD | ||
| ATI Inc. ATI | $180.14 — |
+1.5
|
$24.58B — | $957.65K — | $176.54 — | $180.97 — | $24.58B — | 59.45 | $3.03 — | ||
| Halma plc HLMAF | $64.62 — |
-0.11
|
$24.41B — | $3.00 — | $64.62 — | $64.62 — | $24.41B — | 52.96 | $1.22 — | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.82 41.35 USD |
+0.67
|
€21.12B 24.38B USD | €854.13K 985.95K USD | €34.61 39.95 USD | €36.18 41.76 USD | €21.12B 24.38B USD | 32.56 | €1.10 1.27 USD | ||
| Wärtsilä Oyj Abp WRTBY | $8.18 — |
-1.92
|
$24.11B — | $6.34K — | $8.09 — | $8.20 — | $24.11B — | 32.71 | $0.25 — | ||
| Halma HALMY | $127.62 — |
+1.9
|
$24.10B — | $2.09K — | $125.91 — | $128.01 — | $24.10B — | 52.30 | $2.44 — | ||
| VAT Group AG 0RFL.IL | CHF 616.06 772.68 USD |
+1.33
|
CHF 19.15B 24.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.15B 24.02B USD | 78.57 | CHF 7.84 9.83 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥121.10 17.87 USD |
+1.11
|
CN¥162.37B 23.96B USD | CN¥6.92M 1.02M USD | CN¥117.50 17.34 USD | CN¥121.95 17.99 USD | CN¥162.37B 23.96B USD | 58.50 | CN¥2.07 0.31 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.10 135.17 USD |
+0.26
|
€20.58B 23.76B USD | €11.22K 12.95K USD | €115.70 133.56 USD | €118.20 136.44 USD | €20.58B 23.76B USD | 82.46 | €1.42 1.64 USD | ||
| East Japan Railway Company EJPRY | $10.50 — |
+0.19
|
$23.70B — | $14.00K — | $10.50 — | $10.51 — | $23.70B — | 15.44 | $0.68 — | ||
| Alfa Laval AB (publ) ALFVY | $57.22 — |
+1.33
|
$23.65B — | $161.00 — | $57.04 — | $57.26 — | $23.65B — | 27.11 | $2.11 — | ||
| FTAI Aviation Ltd. FTAI | $230.46 — |
-1.53
|
$23.64B — | $1.05M — | $228.90 — | $242.91 — | $23.64B — | 45.90 | $5.02 — | ||
| CRRC Corporation Limited 601766.SS | CN¥5.58 0.82 USD |
+0.18
|
CN¥160.14B 23.63B USD | CN¥80.65M 11.9M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥160.14B 23.63B USD | 11.87 | CN¥0.47 0.07 USD | ||
| Verisk Analytics VRSK | $178.97 — |
-1.52
|
$23.45B — | $1.88M — | $177.11 — | $182.53 — | $23.45B — | 27.32 | $6.55 — | ||
| Geberit AG 0QQ2.IL | CHF 504.46 632.71 USD |
-1.74
|
CHF 18.56B 23.27B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.56B 23.27B USD | 25.49 | CHF 19.79 24.82 USD | ||
| VAT Group AG VACN.SW | CHF 615.80 772.36 USD |
+2.02
|
CHF 18.45B 23.15B USD | CHF 58.57K 73.46K USD | CHF 587.80 737.24 USD | CHF 619.80 777.37 USD | CHF 18.45B 23.15B USD | 86.24 | CHF 7.14 8.96 USD | ||
| VAT Group AG VACNY | $76.79 — |
+2.35
|
$23.01B — | $322.00 — | $76.79 — | $77.13 — | $23.01B — | 85.32 | $0.90 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 528.79 51.62 USD |
-2.35
|
SEK 234.81B 22.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 234.81B 22.92B USD | 40.09 | SEK 13.19 1.29 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 56.75 1.6 USD |
-0.87
|
THB 810.71B 22.81B USD | THB 13.86M 390.09K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 810.71B 22.81B USD | 44.68 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 56.75 1.6 USD |
-0.87
|
THB 810.71B 22.81B USD | THB 13.87M 390.13K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 810.71B 22.81B USD | 44.68 | THB 1.27 0.04 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥152.82 22.55 USD |
+2.67
|
CN¥153.66B 22.67B USD | CN¥42.32M 6.24M USD | CN¥149.02 21.99 USD | CN¥154.48 22.79 USD | CN¥153.66B 22.67B USD | 89.89 | CN¥1.70 0.25 USD | ||
| Bouygues SA 0HAN.IL | €49.89 57.59 USD |
-0.54
|
€19.56B 22.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.56B 22.58B USD | 18.01 | €2.77 3.2 USD | ||
| Central Japan Railway Company 9022.T | ¥3,480 23.49 USD |
+2.53
|
¥3T 22.44B USD | ¥2M 15.8K USD | ¥3,421 23.09 USD | ¥3,493 23.58 USD | ¥3T 22.44B USD | 6.09 | ¥571 3.85 USD | ||
| Bombardier Inc. BBD-A.TO | CA$304.56 226 USD |
-0.15
|
CA$30.05B 22.3B USD | CA$4.18K 3.1K USD | CA$301.42 223.67 USD | CA$313.50 232.64 USD | CA$30.05B 22.3B USD | 23.03 | CA$13.22 9.81 USD | ||
| SGS SA SGSN.SW | CHF 89.60 112.38 USD |
+0.16
|
CHF 17.72B 22.23B USD | CHF 279.42K 350.46K USD | CHF 87.90 110.25 USD | CHF 89.60 112.38 USD | CHF 17.72B 22.23B USD | 25.89 | CHF 3.46 4.34 USD | ||
| C.H. Robinson Worldwide CHRW | $188.14 — |
+2.2
|
$22.18B — | $1.16M — | $180.36 — | $189.27 — | $22.18B — | 38.00 | $4.95 — | ||
| SGS SA SGSOY | $11.21 — |
+0.54
|
$22.17B — | $4.10K — | $11.19 — | $11.21 — | $22.17B — | 26.06 | $0.43 — | ||
| Bombardier Inc. BBD-B.TO | CA$302.50 224.47 USD |
-0.83
|
CA$29.84B 22.14B USD | CA$222.11K 164.82K USD | CA$299.63 222.34 USD | CA$311.00 230.78 USD | CA$29.84B 22.14B USD | 22.88 | CA$13.22 9.81 USD | ||
| Bouygues SA EN.PA | €49.20 56.79 USD |
-1.91
|
€18.97B 21.9B USD | €1.25M 1.44M USD | €48.86 56.4 USD | €50.58 58.39 USD | €18.97B 21.9B USD | 15.56 | €3.16 3.65 USD | ||
| Bouygues SA BOUYY | $11.34 — |
-1.31
|
$21.86B — | $1.91K — | $11.28 — | $11.39 — | $21.86B — | 15.53 | $0.73 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||