Page de résultat 3 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$15.00 10.48 USD |
+0.2
|
A$46.82B 32.7B USD | A$3.25M 2.27M USD | A$14.79 10.33 USD | A$15.00 10.48 USD | A$46.82B 32.7B USD | 125.00 | A$0.12 0.08 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £445.00 590.97 USD | £2,149.60 2854.71 USD | £2,149.60 2854.71 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€374.40 432.18 USD |
-2.14
|
€28.17B 32.52B USD | €45.09K 52.05K USD | €371.80 429.18 USD | €383.80 443.03 USD | €28.17B 32.52B USD | 28.25 | €13.25 15.29 USD | ||
Leonardo
FINMY
US
|
$27.60 — |
+0.73
|
$31.84B — | $3.38K — | $27.40 — | $27.60 — | $31.84B — | 21.73 | $1.27 — |
|
|
Fanuc
FANUF
US
|
$34.37 — |
-3.37
|
$31.79B — | $200.00 — | $38.50 — | $38.95 — | $31.79B — | 25.27 | $1.36 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.98 2.83 USD |
+0.58
|
R$156.68B 31.76B USD | R$68.70K 13.92K USD | R$13.85 2.81 USD | R$14.04 2.85 USD | R$156.68B 31.76B USD | 8.27 | R$1.69 0.34 USD | ||
Fanuc
FANUY
US
|
$17.10 — |
-0.93
|
$31.63B — | $85.67K — | $16.97 — | $17.30 — | $31.63B — | 25.14 | $0.68 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,541 34.17 USD |
+0.36
|
¥5T 31.6B USD | ¥6M 35.02K USD | ¥5,517 34.02 USD | ¥5,715 35.24 USD | ¥5T 31.6B USD | 25.94 | ¥214 1.32 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.67 2.77 USD |
+0.74
|
R$153.20B 31.05B USD | R$11.05M 2.24M USD | R$13.54 2.74 USD | R$13.76 2.79 USD | R$153.20B 31.05B USD | 8.08 | R$1.69 0.34 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.70 29.67 USD |
-0.39
|
€26.62B 30.73B USD | €1.02M 1.18M USD | €25.47 29.4 USD | €25.90 29.9 USD | €26.62B 30.73B USD | 15.11 | €1.70 1.96 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.45 29.38 USD |
+0.28
|
€26.36B 30.43B USD | €8.27K 9.55K USD | €25.30 29.2 USD | €25.83 29.82 USD | €26.36B 30.43B USD | 15.05 | €1.69 1.95 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 196.73 28.84 USD |
-0.92
|
DKK 207.18B 30.38B USD | DKK 96.03K 14.08K USD | DKK 193.20 28.33 USD | DKK 197.80 29 USD | DKK 207.18B 30.38B USD | 0 | -DKK 5.94 -0.8 USD | ||
Ryanair
RYAAY
US
|
$58.01 — |
+0.22
|
$30.04B — | $441.28K — | $57.95 — | $58.71 — | $30.04B — | 14.57 | $3.98 — |
|
|
Copart
CPRT
US
|
$32.06 — |
+0.22
|
$29.70B — | $2.45M — | $31.88 — | $32.32 — | $29.70B — | 20.68 | $1.55 — |
|
|
Fujikura Ltd.
5803.T
JP
|
¥2,906 17.92 USD |
-3.2
|
¥5T 29.68B USD | ¥44M 274.35K USD | ¥2,878 17.74 USD | ¥3,151 19.43 USD | ¥5T 29.68B USD | 17.80 | ¥163 1.01 USD | ||
Otis Worldwide
OTIS
US
|
$77.62 — |
+1.2
|
$29.55B — | $733.78K — | $77.14 — | $78.13 — | $29.55B — | 19.30 | $4.02 — |
|
|
Veolia Environnement SA
VIE.PA
FR
|
€34.94 40.33 USD |
+0.81
|
€25.58B 29.52B USD | €1.03M 1.19M USD | €34.56 39.89 USD | €34.94 40.33 USD | €25.58B 29.52B USD | 20.08 | €1.74 2.01 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.91 40.3 USD |
+0.75
|
€25.55B 29.5B USD | €3.14K 3.62K USD | €34.60 39.94 USD | €34.91 40.3 USD | €25.55B 29.5B USD | 20.06 | €1.74 2.01 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.15 30.19 USD |
-1.36
|
€25.35B 29.27B USD | €1.28K 1.47K USD | €26.07 30.09 USD | €26.54 30.64 USD | €25.35B 29.27B USD | 23.77 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.09 30.12 USD |
-0.87
|
€25.30B 29.2B USD | €22.33K 25.77K USD | €25.83 29.82 USD | €26.30 30.36 USD | €25.30B 29.2B USD | 23.71 | €1.10 1.27 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€34.88 40.26 USD |
+0.74
|
€25.21B 29.1B USD | €21.59K 24.92K USD | €34.56 39.89 USD | €34.94 40.33 USD | €25.21B 29.1B USD | 23.25 | €1.50 1.73 USD | ||
East Japan Railway
EJPRY
US
|
$12.79 — |
+2.81
|
$28.88B — | $100.00 — | $12.79 — | $12.79 — | $28.88B — | 18.53 | $0.69 — |
|
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 244.30 23.85 USD |
-1.81
|
SEK 295.53B 28.85B USD | SEK 1.34M 131.02K USD | SEK 243.30 23.75 USD | SEK 248.80 24.29 USD | SEK 295.53B 28.85B USD | 31.76 | SEK 7.69 0.75 USD | ||
EMCOR
EME
US
|
$655.74 — |
-1.06
|
$28.71B — | $129.62K — | $650.96 — | $668.26 — | $28.71B — | 18.95 | $34.59 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 339.60 32.58 USD |
-1.54
|
NOK 298.72B 28.66B USD | NOK 812.45K 77.94K USD | NOK 338.00 32.42 USD | NOK 344.10 33.01 USD | NOK 298.72B 28.66B USD | 51.68 | NOK 6.57 0.63 USD | ||
East Japan Railway Company
9020.T
JP
|
¥4,100 25.28 USD |
+2.37
|
¥5T 28.54B USD | ¥3M 21.14K USD | ¥3,965 24.45 USD | ¥4,100 25.28 USD | ¥5T 28.54B USD | 18.85 | ¥217 1.34 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.40 90.5 USD |
0
|
€24.68B 28.49B USD | €4.80K 5.54K USD | €78.00 90.04 USD | €81.00 93.5 USD | €24.68B 28.49B USD | 0 | -€0.44 -0.5 USD | ||
Veolia Environnement
VEOEY
US
|
$19.31 — |
+0.94
|
$28.27B — | $16.00K — | $19.20 — | $19.31 — | $28.27B — | 19.30 | $1.00 — |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥190.90B 28.17B USD | CN¥218.17M 32.19M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥190.90B 28.17B USD | 6.50 | CN¥0.71 0.1 USD | ||
Dover
DOV
US
|
$209.84 — |
+0.17
|
$27.91B — | $403.15K — | $208.96 — | $211.80 — | $27.91B — | 24.48 | $8.57 — |
|
|
Veolia Environnement
VEOEF
US
|
$38.11 — |
+0.37
|
$27.90B — | $500.00 — | $37.35 — | $37.35 — | $27.90B — | 18.96 | $2.01 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.55 — |
-1.75
|
$27.81B — | $3.45K — | $9.54 — | $9.65 — | $27.81B — | 22.20 | $0.43 — |
|
|
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.00 349.76 USD |
-0.2
|
€24.05B 27.76B USD | €105.00 121.21 USD | €299.20 345.38 USD | €303.40 350.23 USD | €24.05B 27.76B USD | 31.01 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.45 104.41 USD |
-2.9
|
€24.05B 27.76B USD | €42.08K 48.58K USD | €90.33 104.27 USD | €94.00 108.51 USD | €24.05B 27.76B USD | 34.78 | €2.60 3 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 194.55 28.53 USD |
-1.87
|
DKK 188.63B 27.66B USD | DKK 3.09M 453.16K USD | DKK 192.80 28.27 USD | DKK 197.70 28.99 USD | DKK 188.63B 27.66B USD | 23.66 | DKK 8.22 1.21 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 595.60 747.02 USD |
-0.62
|
CHF 21.91B 27.48B USD | CHF 1.67K 2.09K USD | CHF 595.60 747.02 USD | CHF 600.20 752.79 USD | CHF 21.91B 27.48B USD | 30.09 | CHF 19.79 24.82 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.05 105.1 USD |
-2.15
|
€23.68B 27.33B USD | €422.17K 487.33K USD | €90.35 104.29 USD | €94.20 108.74 USD | €23.68B 27.33B USD | 19.87 | €4.58 5.29 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+2.55
|
CN¥184.53B 27.23B USD | CN¥150.49M 22.2M USD | CN¥6.23 0.92 USD | CN¥6.47 0.95 USD | CN¥184.53B 27.23B USD | 13.68 | CN¥0.47 0.07 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.42 6.26 USD |
+0.22
|
€23.49B 27.11B USD | €3.14M 3.62M USD | €5.36 6.19 USD | €5.43 6.27 USD | €23.49B 27.11B USD | 8.33 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.41 6.24 USD |
-0.04
|
€23.44B 27.06B USD | €5.91K 6.82K USD | €5.37 6.2 USD | €5.42 6.26 USD | €23.44B 27.06B USD | 8.45 | €0.64 0.74 USD | ||
Verisk Analytics
VRSK
US
|
$210.34 — |
+1.95
|
$26.98B — | $213.55K — | $207.16 — | $211.24 — | $26.98B — | 31.86 | $6.60 — |
|
|
FUJIFILM
FUJIY
US
|
$11.25 — |
+0.36
|
$26.91B — | $883.00 — | $11.24 — | $11.30 — | $26.91B — | 16.07 | $0.70 — |
|
|
Dassault Aviation société anonyme
AM.PA
FR
|
€303.00 349.76 USD |
-0.2
|
€23.11B 26.67B USD | €38.85K 44.85K USD | €299.80 346.07 USD | €303.40 350.23 USD | €23.11B 26.67B USD | 23.78 | €12.74 14.71 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,615 22.29 USD |
+0.56
|
¥4T 26.66B USD | ¥4M 27.48K USD | ¥3,561 21.96 USD | ¥3,648 22.49 USD | ¥4T 26.66B USD | 16.72 | ¥216 1.33 USD | ||
Central Japan Railway
CJPRY
US
|
$14.00 — |
+2.56
|
$26.58B — | $300.00 — | $14.00 — | $14.00 — | $26.58B — | 7.82 | $1.79 — |
|
|
AerCap
AER
US
|
$174.79 — |
-0.68
|
$26.54B — | $293.72K — | $174.38 — | $183.22 — | $26.54B — | 8.93 | $19.56 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥4,473 27.58 USD |
+1.87
|
¥4T 26.18B USD | ¥3M 15.7K USD | ¥4,363 26.9 USD | ¥4,497 27.73 USD | ¥4T 26.18B USD | 7.96 | ¥562 3.46 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,587.30 67.6 USD |
-1.28
|
₹2.16T 26.14B USD | ₹862.82K 10.44K USD | ₹5,543.40 67.07 USD | ₹5,626.00 68.07 USD | ₹2.16T 26.14B USD | 0 | -₹106.15 -1.2 USD | ||
ACS, Actividades
ACSAY
US
|
$20.09 — |
-2.76
|
$26.12B — | $3.53K — | $19.92 — | $20.09 — | $26.12B — | 18.77 | $1.07 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€128.50 148.33 USD |
-0.39
|
€22.59B 26.07B USD | €5.64K 6.51K USD | €128.50 148.33 USD | €131.70 152.03 USD | €22.59B 26.07B USD | 377.94 | €0.34 0.39 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.56 4.16 USD |
-3.27
|
HK$202.31B 25.87B USD | HK$9.36M 1.2M USD | HK$32.54 4.16 USD | HK$33.66 4.3 USD | HK$202.31B 25.87B USD | 8.87 | HK$3.67 0.47 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.05 129.25 USD |
+0.1
|
CHF 20.38B 25.56B USD | CHF 348.91K 437.61K USD | CHF 102.65 128.75 USD | CHF 103.70 130.06 USD | CHF 20.38B 25.56B USD | 30.30 | CHF 3.40 4.26 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$195.83 — |
+0.08
|
$25.28B — | $277.20K — | $194.38 — | $196.84 — | $25.28B — | 24.88 | $7.87 — |
|
|
Axon Enterprise
AXON
US
|
$308.75 — |
+0.53
|
$25.14B — | $456.55K — | $301.11 — | $310.18 — | $25.14B — | 99.27 | $3.11 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€89.66 103.5 USD |
+0.95
|
€21.75B 25.11B USD | €29.61K 34.18K USD | €89.34 103.13 USD | €90.92 104.95 USD | €21.75B 25.11B USD | 21.44 | €4.18 4.83 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.25 4.91 USD |
+1.65
|
CN¥169.75B 25.05B USD | CN¥27.36M 4.04M USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥169.75B 25.05B USD | 15.25 | CN¥2.18 0.32 USD | ||
ATI
ATI
US
|
$183.94 — |
-3.27
|
$24.98B — | $507.09K — | $181.01 — | $194.18 — | $24.98B — | 45.98 | $4.00 — |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.32 2.7 USD |
+0.27
|
CN¥168.45B 24.85B USD | CN¥34.51M 5.09M USD | CN¥18.14 2.68 USD | CN¥18.43 2.72 USD | CN¥168.45B 24.85B USD | 18.13 | CN¥1.01 0.15 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 15.78M 443.88K USD | THB 61.00 1.72 USD | THB 62.25 1.75 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 15.78M 443.96K USD | THB 61.00 1.72 USD | THB 62.25 1.75 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 207.20 20.23 USD |
-1.71
|
SEK 250.65B 24.47B USD | SEK 284.14K 27.74K USD | SEK 206.40 20.15 USD | SEK 211.00 20.6 USD | SEK 250.65B 24.47B USD | 26.94 | SEK 7.69 0.75 USD | ||
Global Payments
GPN
US
|
$92.03 — |
+4.35
|
$24.35B — | $1.12M — | $88.02 — | $92.08 — | $24.35B — | 164.33 | $0.56 — |
|
|
SGS SA
0QMI.IL
GB
|
CHF 103.33 129.59 USD |
+0.24
|
CHF 19.41B 24.34B USD | CHF 159.67K 200.26K USD | CHF 102.68 128.78 USD | CHF 103.95 130.38 USD | CHF 19.41B 24.34B USD | 32.80 | CHF 3.15 3.95 USD | ||
SGS
SGSOY
US
|
$12.29 — |
+0.16
|
$24.31B — | $1.00 — | $12.29 — | $12.29 — | $24.31B — | 28.58 | $0.43 — |
|
|
Geberit AG
GEBN.SW
CH
|
CHF 595.80 747.27 USD |
-0.13
|
CHF 19.28B 24.18B USD | CHF 67.94K 85.21K USD | CHF 595.00 746.27 USD | CHF 600.40 753.04 USD | CHF 19.28B 24.18B USD | 31.59 | CHF 18.86 23.65 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$327.87 243.3 USD |
-1.7
|
CA$32.52B 24.13B USD | CA$168.66K 125.15K USD | CA$322.74 239.49 USD | CA$336.99 250.07 USD | CA$32.52B 24.13B USD | 25.04 | CA$13.09 9.71 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.49 11.43 USD |
-0.98
|
CN¥160.65B 23.7B USD | CN¥43.07M 6.36M USD | CN¥76.85 11.34 USD | CN¥78.88 11.64 USD | CN¥160.65B 23.7B USD | 19.32 | CN¥4.01 0.59 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 546.40 53.34 USD |
-0.22
|
SEK 242.63B 23.68B USD | SEK 3.33K 324.66 USD | SEK 546.60 53.35 USD | SEK 551.00 53.78 USD | SEK 242.63B 23.68B USD | 41.42 | SEK 13.19 1.29 USD | ||
SMC
SMCAY
US
|
$18.93 — |
+1.28
|
$23.63B — | $35.66K — | $18.93 — | $19.45 — | $23.63B — | 21.75 | $0.87 — |
|
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€90.84 104.86 USD |
+1.5
|
€20.21B 23.32B USD | €671.05K 774.61K USD | €89.24 103.01 USD | €90.96 105 USD | €20.21B 23.32B USD | 15.34 | €5.92 6.83 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,977 18.36 USD |
-1.36
|
¥4T 23.25B USD | ¥4M 23.6K USD | ¥2,977 18.36 USD | ¥3,064 18.89 USD | ¥4T 23.25B USD | 28.98 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$173.44 10.27 USD |
+0.68
|
MX$390.62B 23.13B USD | MX$48.83K 2.89K USD | MX$171.59 10.16 USD | MX$175.20 10.37 USD | MX$390.62B 23.13B USD | 30.32 | MX$5.72 0.34 USD | ||
Geberit
GBERY
US
|
$71.07 — |
-0.48
|
$23.00B — | $387.00 — | $71.15 — | $71.60 — | $23.00B — | 29.86 | $2.38 — |
|
|
Hubbell
HUBB
US
|
$434.19 — |
-0.87
|
$22.94B — | $144.25K — | $431.48 — | $445.86 — | $22.94B — | 25.46 | $17.05 — |
|
|
Bombardier
BDRBF
US
|
$229.57 — |
-2.1
|
$22.77B — | $1.16K — | $227.00 — | $235.49 — | $22.77B — | 24.34 | $9.43 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.43 13.19 USD |
-4.27
|
€19.69B 22.73B USD | €224.51K 259.16K USD | €11.38 13.13 USD | €11.92 13.76 USD | €19.69B 22.73B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€351.75 406.04 USD |
-1.75
|
€19.62B 22.65B USD | €7.20K 8.31K USD | €350.50 404.59 USD | €354.40 409.1 USD | €19.62B 22.65B USD | 41.33 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.67 7.25 USD |
-0.92
|
SGD 30.14B 22.59B USD | SGD 5.29M 3.97M USD | SGD 9.47 7.1 USD | SGD 9.77 7.32 USD | SGD 30.14B 22.59B USD | 53.72 | SGD 0.18 0.13 USD | ||
Alfa Laval
ALFVY
US
|
$54.38 — |
-0.33
|
$22.48B — | $1.48K — | $54.38 — | $54.69 — | $22.48B — | 25.89 | $2.10 — |
|
|
Wolters Kluwer
WTKWY
US
|
$99.98 — |
+1.04
|
$22.24B — | $1.09K — | $99.83 — | $100.31 — | $22.24B — | 14.65 | $6.82 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 548.00 53.49 USD |
+0.15
|
SEK 226.50B 22.11B USD | SEK 348.70K 34.04K USD | SEK 545.80 53.28 USD | SEK 551.60 53.84 USD | SEK 226.50B 22.11B USD | 27.81 | SEK 19.70 1.92 USD | ||
XPO
XPO
US
|
$189.53 — |
+0.5
|
$22.08B — | $241.13K — | $187.73 — | $191.77 — | $22.08B — | 44.59 | $4.25 — |
|
|
Southwest Airlines
LUV
US
|
$45.02 — |
-0.48
|
$22.04B — | $1.05M — | $44.89 — | $45.79 — | $22.04B — | 21.95 | $2.05 — |
|
|
Equifax
EFX
US
|
$187.87 — |
+0.58
|
$21.98B — | $243.03K — | $187.29 — | $189.31 — | $21.98B — | 30.39 | $6.18 — |
|
|
MTU Aero Engines AG
MTX.DE
DE
|
€351.60 405.86 USD |
-1.62
|
€18.94B 21.86B USD | €147.00K 169.68K USD | €350.50 404.59 USD | €354.40 409.1 USD | €18.94B 21.86B USD | 20.42 | €17.21 19.87 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.87 5.14 USD |
+0.75
|
CN¥146.73B 21.65B USD | CN¥62.14M 9.17M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥146.73B 21.65B USD | 37.90 | CN¥0.92 0.14 USD | ||
Xylem
XYL
US
|
$94.25 — |
+0.23
|
$21.61B — | $531.39K — | $94.24 — | $95.20 — | $21.61B — | 20.89 | $4.51 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$231.07 — |
+1.5
|
$21.54B — | $191.97K — | $228.12 — | $231.47 — | $21.54B — | 32.59 | $7.09 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.45 7.89 USD |
+0.64
|
CN¥144.91B 21.38B USD | CN¥26.64M 3.93M USD | CN¥53.28 7.86 USD | CN¥54.30 8.01 USD | CN¥144.91B 21.38B USD | 28.13 | CN¥1.90 0.28 USD | ||
Traton SE
0AA4.IL
GB
|
€34.31 39.61 USD |
-1.52
|
€18.36B 21.19B USD | €611.00 705.3 USD | €34.12 39.39 USD | €34.54 39.87 USD | €18.36B 21.19B USD | 10.85 | €3.16 3.65 USD | ||
MTU Aero Engines
MTUAY
US
|
$194.00 — |
-1.18
|
$20.90B — | $45.00 — | $193.72 — | $194.48 — | $20.90B — | 19.28 | $10.06 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 534.50 670.39 USD |
-2.3
|
CHF 16.61B 20.84B USD | CHF 9.17K 11.5K USD | CHF 532.20 667.5 USD | CHF 546.40 685.31 USD | CHF 16.61B 20.84B USD | 68.17 | CHF 7.84 9.83 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.30 15.58 USD |
+0.72
|
A$29.64B 20.7B USD | A$2.33M 1.63M USD | A$22.01 15.38 USD | A$22.37 15.63 USD | A$29.64B 20.7B USD | 21.65 | A$1.03 0.72 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€96.10 110.93 USD |
-1.23
|
€17.54B 20.25B USD | €378.88K 437.35K USD | €95.65 110.41 USD | €97.85 112.95 USD | €17.54B 20.25B USD | 25.97 | €3.70 4.27 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 533.40 669.01 USD |
-2.45
|
CHF 15.98B 20.05B USD | CHF 73.42K 92.09K USD | CHF 531.40 666.5 USD | CHF 546.20 685.06 USD | CHF 15.98B 20.05B USD | 77.19 | CHF 6.91 8.67 USD | ||
Bouygues SA
0HAN.IL
GB
|
€44.18 51 USD |
+0.33
|
€17.32B 19.99B USD | €977.00 1.13K USD | €43.97 50.76 USD | €44.26 51.09 USD | €17.32B 19.99B USD | 15.94 | €2.77 3.2 USD | ||
Brambles
BXBLY
US
|
$30.05 — |
-1.15
|
$19.97B — | $9.59K — | $29.99 — | $30.18 — | $19.97B — | 21.61 | $1.39 — |
|
|
CRRC Corporation Limited
1766.HK
HK
|
HK$5.43 0.69 USD |
+1.69
|
HK$155.83B 19.93B USD | HK$24.37M 3.12M USD | HK$5.34 0.68 USD | HK$5.52 0.71 USD | HK$155.83B 19.93B USD | 10.24 | HK$0.53 0.07 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.42 7 USD |
-0.5
|
CN¥134.43B 19.84B USD | CN¥10.91M 1.61M USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥134.43B 19.84B USD | 42.33 | CN¥1.12 0.17 USD | ||
Traton SE
8TRA.DE
DE
|
€34.34 39.64 USD |
-0.69
|
€17.17B 19.82B USD | €62.28K 71.9K USD | €34.06 39.32 USD | €34.44 39.76 USD | €17.17B 19.82B USD | 5.55 | €6.18 7.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
