Page de résultat 3 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.92 2.16 USD |
-0.24
|
HK$256.76B 32.83B USD | HK$13.83M 1.77M USD | HK$16.80 2.15 USD | HK$17.13 2.19 USD | HK$256.76B 32.83B USD | 8.72 | HK$1.94 0.25 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.00 10.48 USD |
+0.2
|
A$46.82B 32.7B USD | A$3.25M 2.27M USD | A$14.79 10.33 USD | A$15.00 10.48 USD | A$46.82B 32.7B USD | 125.00 | A$0.12 0.08 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 615.80 60.11 USD |
-0.73
|
SEK 331.95B 32.4B USD | SEK 466.12K 45.5K USD | SEK 609.30 59.48 USD | SEK 621.00 60.62 USD | SEK 331.95B 32.4B USD | 44.27 | SEK 13.91 1.36 USD | ||
Fanuc
FANUY
US
|
$17.24 — |
-3.69
|
$31.89B — | $57.16K — | $17.16 — | $17.40 — | $31.89B — | 25.35 | $0.68 — |
|
|
Fanuc
FANUF
US
|
$34.37 — |
-3.37
|
$31.79B — | $200.00 — | $38.50 — | $38.95 — | $31.79B — | 25.27 | $1.36 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.93 2.82 USD |
+0.22
|
R$156.12B 31.64B USD | R$19.40K 3.93K USD | R$13.85 2.81 USD | R$14.00 2.84 USD | R$156.12B 31.64B USD | 8.24 | R$1.69 0.34 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,541 34.17 USD |
+0.36
|
¥5T 31.6B USD | ¥6M 35.02K USD | ¥5,517 34.02 USD | ¥5,715 35.24 USD | ¥5T 31.6B USD | 25.94 | ¥214 1.32 USD | ||
Leonardo
FINMY
US
|
$27.39 — |
-2.63
|
$31.60B — | $9.06K — | $27.40 — | $27.79 — | $31.60B — | 21.56 | $1.27 — |
|
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.66 2.77 USD |
+0.66
|
R$153.09B 31.03B USD | R$1.77M 359.48K USD | R$13.54 2.74 USD | R$13.72 2.78 USD | R$153.09B 31.03B USD | 8.08 | R$1.69 0.34 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.66 29.62 USD |
-0.54
|
€26.58B 30.68B USD | €228.16K 263.37K USD | €25.47 29.4 USD | €25.90 29.9 USD | €26.58B 30.68B USD | 15.09 | €1.70 1.96 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.58 29.53 USD |
+0.79
|
€26.50B 30.59B USD | €4.52K 5.22K USD | €25.30 29.2 USD | €25.83 29.82 USD | €26.50B 30.59B USD | 15.13 | €1.69 1.95 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 194.80 28.56 USD |
-1.89
|
DKK 205.16B 30.08B USD | DKK 66.92K 9.81K USD | DKK 193.20 28.33 USD | DKK 197.80 29 USD | DKK 205.16B 30.08B USD | 0 | -DKK 5.94 -0.8 USD | ||
Ryanair
RYAAY
US
|
$57.88 — |
-2.61
|
$29.98B — | $974.47K — | $57.84 — | $59.07 — | $29.98B — | 14.54 | $3.98 — |
|
|
Fujikura Ltd.
5803.T
JP
|
¥2,906 17.92 USD |
-3.2
|
¥5T 29.68B USD | ¥44M 274.35K USD | ¥2,878 17.74 USD | ¥3,151 19.43 USD | ¥5T 29.68B USD | 17.80 | ¥163 1.01 USD | ||
Copart
CPRT
US
|
$31.95 — |
-0.14
|
$29.60B — | $176.63K — | $31.88 — | $32.32 — | $29.60B — | 20.61 | $1.55 — |
|
|
Otis Worldwide
OTIS
US
|
$77.44 — |
+0.93
|
$29.48B — | $30.54K — | $77.14 — | $77.68 — | $29.48B — | 19.26 | $4.02 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.21 30.26 USD |
-1.13
|
€25.41B 29.33B USD | €616.00 711.07 USD | €26.17 30.21 USD | €26.21 30.26 USD | €25.41B 29.33B USD | 23.82 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.66 40.01 USD |
+0.03
|
€25.37B 29.29B USD | €2.49K 2.87K USD | €34.60 39.94 USD | €34.82 40.19 USD | €25.37B 29.29B USD | 19.91 | €1.74 2.01 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.63 39.97 USD |
-0.09
|
€25.35B 29.26B USD | €198.03K 228.6K USD | €34.56 39.89 USD | €34.89 40.27 USD | €25.35B 29.26B USD | 19.90 | €1.74 2.01 USD | ||
EMCOR
EME
US
|
$668.26 — |
+0.83
|
$29.26B — | $8.79K — | $667.55 — | $668.26 — | $29.26B — | 19.31 | $34.59 — |
|
|
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.12 30.15 USD |
-0.76
|
€25.33B 29.23B USD | €14.90K 17.2K USD | €25.83 29.82 USD | €26.28 30.34 USD | €25.33B 29.23B USD | 23.74 | €1.10 1.27 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€80.40 92.81 USD |
+2.55
|
€25.31B 29.21B USD | €2.95K 3.4K USD | €79.40 91.65 USD | €81.00 93.5 USD | €25.31B 29.21B USD | 0 | -€0.44 -0.5 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 247.20 24.13 USD |
-0.64
|
SEK 299.04B 29.19B USD | SEK 271.96K 26.55K USD | SEK 245.50 23.96 USD | SEK 248.80 24.29 USD | SEK 299.04B 29.19B USD | 32.14 | SEK 7.69 0.75 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€34.63 39.97 USD |
+0.01
|
€25.03B 28.89B USD | €1.45K 1.67K USD | €34.56 39.89 USD | €34.88 40.26 USD | €25.03B 28.89B USD | 23.08 | €1.50 1.73 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 341.20 32.73 USD |
-1.07
|
NOK 300.12B 28.79B USD | NOK 466.95K 44.79K USD | NOK 338.00 32.42 USD | NOK 344.10 33.01 USD | NOK 300.12B 28.79B USD | 51.93 | NOK 6.57 0.63 USD | ||
East Japan Railway Company
9020.T
JP
|
¥4,100 25.28 USD |
+2.37
|
¥5T 28.54B USD | ¥3M 21.14K USD | ¥3,965 24.45 USD | ¥4,100 25.28 USD | ¥5T 28.54B USD | 18.85 | ¥217 1.34 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.74 — |
+3.51
|
$28.36B — | $57.63K — | $9.66 — | $9.80 — | $28.36B — | 22.65 | $0.43 — |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥190.90B 28.17B USD | CN¥218.17M 32.19M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥190.90B 28.17B USD | 6.50 | CN¥0.71 0.1 USD | ||
East Japan Railway
EJPRY
US
|
$12.45 — |
+2.81
|
$28.11B — | $6.39K — | $12.40 — | $12.45 — | $28.11B — | 18.04 | $0.69 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€91.55 105.68 USD |
-1.72
|
€24.34B 28.09B USD | €18.57K 21.43K USD | €90.95 104.99 USD | €94.00 108.51 USD | €24.34B 28.09B USD | 35.21 | €2.60 3 USD | ||
Dover
DOV
US
|
$211.18 — |
+0.82
|
$28.09B — | $11.26K — | $210.80 — | $211.71 — | $28.09B — | 24.64 | $8.57 — |
|
|
Veolia Environnement
VEOEY
US
|
$19.15 — |
+0.37
|
$28.04B — | $1.93K — | $19.13 — | $19.19 — | $28.04B — | 19.14 | $1.00 — |
|
|
Veolia Environnement
VEOEF
US
|
$38.11 — |
+0.37
|
$27.90B — | $500.00 — | $37.35 — | $37.35 — | $27.90B — | 18.96 | $2.01 — |
|
|
Dassault Aviation société anonyme
0IAX.IL
GB
|
€302.60 349.3 USD |
-0.33
|
€24.02B 27.72B USD | €83.00 95.81 USD | €299.20 345.38 USD | €303.20 349.99 USD | €24.02B 27.72B USD | 30.97 | €9.77 11.28 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 195.00 28.59 USD |
-1.64
|
DKK 189.07B 27.72B USD | DKK 936.93K 137.37K USD | DKK 192.80 28.27 USD | DKK 197.70 28.99 USD | DKK 189.07B 27.72B USD | 23.72 | DKK 8.22 1.21 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 598.40 750.53 USD |
-0.15
|
CHF 22.01B 27.61B USD | CHF 1.08K 1.35K USD | CHF 595.60 747.02 USD | CHF 600.00 752.54 USD | CHF 22.01B 27.61B USD | 30.23 | CHF 19.79 24.82 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.55 105.68 USD |
-1.61
|
€23.81B 27.48B USD | €161.55K 186.48K USD | €90.95 104.99 USD | €94.20 108.74 USD | €23.81B 27.48B USD | 19.98 | €4.58 5.29 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+2.55
|
CN¥184.53B 27.23B USD | CN¥150.49M 22.2M USD | CN¥6.23 0.92 USD | CN¥6.47 0.95 USD | CN¥184.53B 27.23B USD | 13.68 | CN¥0.47 0.07 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.40 6.23 USD |
-0.3
|
€23.38B 26.99B USD | €5.91K 6.82K USD | €5.37 6.2 USD | €5.42 6.26 USD | €23.38B 26.99B USD | 8.43 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.39 6.23 USD |
-0.26
|
€23.37B 26.98B USD | €1.29M 1.49M USD | €5.36 6.19 USD | €5.43 6.27 USD | €23.37B 26.98B USD | 8.29 | €0.65 0.75 USD | ||
ACS, Actividades
ACSAY
US
|
$20.66 — |
+0.05
|
$26.87B — | $5.79K — | $20.54 — | $20.74 — | $26.87B — | 19.30 | $1.07 — |
|
|
FUJIFILM
FUJIY
US
|
$11.23 — |
+1.72
|
$26.86B — | $3.23K — | $11.20 — | $11.25 — | $26.86B — | 16.04 | $0.70 — |
|
|
AerCap
AER
US
|
$176.05 — |
+0.03
|
$26.82B — | $37.75K — | $175.14 — | $183.22 — | $26.82B — | 9.02 | $19.56 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,615 22.29 USD |
+0.56
|
¥4T 26.66B USD | ¥4M 27.48K USD | ¥3,561 21.96 USD | ¥3,648 22.49 USD | ¥4T 26.66B USD | 16.72 | ¥216 1.33 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.80 349.53 USD |
-0.26
|
€23.09B 26.66B USD | €5.53K 6.39K USD | €299.80 346.07 USD | €303.40 350.23 USD | €23.09B 26.66B USD | 23.76 | €12.74 14.71 USD | ||
Verisk Analytics
VRSK
US
|
$207.18 — |
+0.41
|
$26.58B — | $8.74K — | $207.18 — | $208.88 — | $26.58B — | 31.39 | $6.60 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.50 149.49 USD |
+0.39
|
€22.76B 26.27B USD | €1.68K 1.94K USD | €129.50 149.49 USD | €131.70 152.03 USD | €22.76B 26.27B USD | 380.88 | €0.34 0.39 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,473 27.58 USD |
+1.87
|
¥4T 26.18B USD | ¥3M 15.7K USD | ¥4,363 26.9 USD | ¥4,497 27.73 USD | ¥4T 26.18B USD | 7.96 | ¥562 3.46 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,587.30 67.6 USD |
-1.28
|
₹2.16T 26.14B USD | ₹862.82K 10.44K USD | ₹5,543.40 67.07 USD | ₹5,626.00 68.07 USD | ₹2.16T 26.14B USD | 0 | -₹106.15 -1.2 USD | ||
ATI
ATI
US
|
$192.31 — |
+1.12
|
$26.12B — | $20.91K — | $190.16 — | $194.18 — | $26.12B — | 48.07 | $4.00 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.64 — |
+1.87
|
$25.90B — | $1.50K — | $13.64 — | $13.70 — | $25.90B — | 7.62 | $1.79 — |
|
|
MTR Corporation Limited
0066.HK
HK
|
HK$32.56 4.16 USD |
-3.27
|
HK$202.31B 25.87B USD | HK$9.36M 1.2M USD | HK$32.54 4.16 USD | HK$33.66 4.3 USD | HK$202.31B 25.87B USD | 8.87 | HK$3.67 0.47 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.25 129.5 USD |
+0.29
|
CHF 20.42B 25.61B USD | CHF 63.09K 79.13K USD | CHF 102.65 128.75 USD | CHF 103.70 130.06 USD | CHF 20.42B 25.61B USD | 30.36 | CHF 3.40 4.26 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$196.47 — |
+0.4
|
$25.37B — | $10.28K — | $196.44 — | $196.66 — | $25.37B — | 24.96 | $7.87 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€89.66 103.5 USD |
+0.95
|
€21.75B 25.11B USD | €16.82K 19.41K USD | €89.34 103.13 USD | €90.12 104.03 USD | €21.75B 25.11B USD | 21.44 | €4.18 4.83 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.25 4.91 USD |
+1.65
|
CN¥169.75B 25.05B USD | CN¥27.36M 4.04M USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥169.75B 25.05B USD | 15.25 | CN¥2.18 0.32 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.32 2.7 USD |
+0.27
|
CN¥168.45B 24.85B USD | CN¥34.51M 5.09M USD | CN¥18.14 2.68 USD | CN¥18.43 2.72 USD | CN¥168.45B 24.85B USD | 18.13 | CN¥1.01 0.15 USD | ||
Axon Enterprise
AXON
US
|
$305.00 — |
-0.69
|
$24.84B — | $40.97K — | $303.73 — | $308.03 — | $24.84B — | 98.07 | $3.11 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 15.78M 443.88K USD | THB 61.00 1.72 USD | THB 62.25 1.75 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 15.78M 443.96K USD | THB 61.00 1.72 USD | THB 62.25 1.75 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 209.20 20.42 USD |
-0.76
|
SEK 253.07B 24.7B USD | SEK 79.59K 7.77K USD | SEK 207.60 20.26 USD | SEK 211.00 20.6 USD | SEK 253.07B 24.7B USD | 27.20 | SEK 7.69 0.75 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$331.50 245.99 USD |
-0.61
|
CA$32.88B 24.4B USD | CA$17.96K 13.33K USD | CA$331.00 245.62 USD | CA$336.99 250.07 USD | CA$32.88B 24.4B USD | 25.32 | CA$13.09 9.71 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 103.20 129.44 USD |
+0.12
|
CHF 19.38B 24.31B USD | CHF 156.08K 195.76K USD | CHF 102.68 128.78 USD | CHF 103.95 130.38 USD | CHF 19.38B 24.31B USD | 32.76 | CHF 3.15 3.95 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 598.00 750.03 USD |
+0.23
|
CHF 19.35B 24.27B USD | CHF 26.59K 33.35K USD | CHF 595.00 746.27 USD | CHF 599.20 751.54 USD | CHF 19.35B 24.27B USD | 31.70 | CHF 18.86 23.65 USD | ||
SGS
SGSOY
US
|
$12.25 — |
-0.41
|
$24.23B — | $10.98K — | $12.26 — | $12.29 — | $24.23B — | 28.48 | $0.43 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 551.00 53.78 USD |
+0.62
|
SEK 244.67B 23.88B USD | SEK 2.28K 222.95 USD | SEK 546.60 53.35 USD | SEK 551.00 53.78 USD | SEK 244.67B 23.88B USD | 41.77 | SEK 13.19 1.29 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.49 11.43 USD |
-0.98
|
CN¥160.65B 23.7B USD | CN¥43.07M 6.36M USD | CN¥76.85 11.34 USD | CN¥78.88 11.64 USD | CN¥160.65B 23.7B USD | 19.32 | CN¥4.01 0.59 USD | ||
Global Payments
GPN
US
|
$88.72 — |
+0.61
|
$23.48B — | $41.91K — | $88.02 — | $88.91 — | $23.48B — | 158.41 | $0.56 — |
|
|
Hubbell
HUBB
US
|
$441.48 — |
+0.8
|
$23.33B — | $6.00K — | $441.33 — | $445.86 — | $23.33B — | 25.89 | $17.05 — |
|
|
SMC
SMCAY
US
|
$18.66 — |
-2.91
|
$23.29B — | $50.06K — | $18.61 — | $19.19 — | $23.29B — | 21.44 | $0.87 — |
|
|
Bombardier
BDRBF
US
|
$234.49 — |
-3.2
|
$23.26B — | $405.00 — | $233.97 — | $245.00 — | $23.26B — | 24.86 | $9.43 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥2,977 18.36 USD |
-1.36
|
¥4T 23.25B USD | ¥4M 23.6K USD | ¥2,977 18.36 USD | ¥3,064 18.89 USD | ¥4T 23.25B USD | 28.98 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$172.80 10.23 USD |
+0.31
|
MX$389.18B 23.04B USD | MX$179.56K 10.63K USD | MX$172.80 10.23 USD | MX$172.80 10.23 USD | MX$389.18B 23.04B USD | 30.20 | MX$5.72 0.34 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.70 103.54 USD |
+0.22
|
€19.95B 23.03B USD | €147.26K 169.98K USD | €89.24 103.01 USD | €90.14 104.05 USD | €19.95B 23.03B USD | 15.15 | €5.92 6.83 USD | ||
Geberit
GBERY
US
|
$71.07 — |
-0.48
|
$23.00B — | $387.00 — | $71.15 — | $71.60 — | $23.00B — | 29.86 | $2.38 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.47 13.23 USD |
-3.94
|
€19.76B 22.81B USD | €166.09K 191.73K USD | €11.38 13.14 USD | €11.92 13.76 USD | €19.76B 22.81B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€351.50 405.75 USD |
-1.82
|
€19.61B 22.64B USD | €6.47K 7.47K USD | €351.00 405.17 USD | €354.40 409.1 USD | €19.61B 22.64B USD | 41.30 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.67 7.25 USD |
-0.92
|
SGD 30.14B 22.59B USD | SGD 5.29M 3.97M USD | SGD 9.47 7.1 USD | SGD 9.77 7.32 USD | SGD 30.14B 22.59B USD | 53.72 | SGD 0.18 0.13 USD | ||
Alfa Laval
ALFVY
US
|
$54.21 — |
-1.26
|
$22.41B — | $999.00 — | $54.66 — | $54.69 — | $22.41B — | 25.81 | $2.10 — |
|
|
Southwest Airlines
LUV
US
|
$45.45 — |
+0.47
|
$22.25B — | $47.33K — | $45.23 — | $45.49 — | $22.25B — | 22.17 | $2.05 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 550.40 53.73 USD |
+0.58
|
SEK 227.49B 22.21B USD | SEK 109.43K 10.68K USD | SEK 545.80 53.28 USD | SEK 551.60 53.84 USD | SEK 227.49B 22.21B USD | 27.93 | SEK 19.70 1.92 USD | ||
XPO
XPO
US
|
$189.95 — |
+0.68
|
$22.15B — | $33.15K — | $187.76 — | $190.07 — | $22.15B — | 44.72 | $4.25 — |
|
|
Wolters Kluwer
WTKWY
US
|
$98.95 — |
+0.56
|
$22.01B — | $4.59K — | $98.17 — | $99.21 — | $22.01B — | 14.50 | $6.82 — |
|
|
Equifax
EFX
US
|
$187.89 — |
+0.55
|
$21.99B — | $6.52K — | $187.89 — | $188.25 — | $21.99B — | 30.40 | $6.18 — |
|
|
MTU Aero Engines AG
MTX.DE
DE
|
€351.70 405.98 USD |
-1.59
|
€18.95B 21.87B USD | €29.49K 34.04K USD | €350.80 404.94 USD | €354.40 409.1 USD | €18.95B 21.87B USD | 20.43 | €17.21 19.87 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.87 5.14 USD |
+0.75
|
CN¥146.73B 21.65B USD | CN¥62.14M 9.17M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥146.73B 21.65B USD | 37.90 | CN¥0.92 0.14 USD | ||
Xylem
XYL
US
|
$94.03 — |
-1.14
|
$21.56B — | $2.18M — | $93.97 — | $96.00 — | $21.56B — | 20.84 | $4.51 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$229.57 — |
+0.84
|
$21.40B — | $7.26K — | $228.12 — | $229.57 — | $21.40B — | 32.37 | $7.09 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.45 7.89 USD |
+0.64
|
CN¥144.91B 21.38B USD | CN¥26.64M 3.93M USD | CN¥53.28 7.86 USD | CN¥54.30 8.01 USD | CN¥144.91B 21.38B USD | 28.13 | CN¥1.90 0.28 USD | ||
Traton SE
0AA4.IL
GB
|
€34.38 39.69 USD |
-1.32
|
€18.39B 21.23B USD | €727.00 839.2 USD | €34.12 39.39 USD | €34.54 39.87 USD | €18.39B 21.23B USD | 10.87 | €3.16 3.65 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 544.20 682.55 USD |
-0.53
|
CHF 16.92B 21.22B USD | CHF 2.17K 2.73K USD | CHF 541.50 679.17 USD | CHF 546.40 685.31 USD | CHF 16.92B 21.22B USD | 69.41 | CHF 7.84 9.83 USD | ||
MTU Aero Engines
MTUAY
US
|
$196.07 — |
-1.82
|
$21.12B — | $323.00 — | $196.18 — | $198.41 — | $21.12B — | 19.49 | $10.06 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$22.30 15.58 USD |
+0.72
|
A$29.64B 20.7B USD | A$2.33M 1.63M USD | A$22.01 15.38 USD | A$22.37 15.63 USD | A$29.64B 20.7B USD | 21.65 | A$1.03 0.72 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 544.20 682.55 USD |
-0.48
|
CHF 16.31B 20.45B USD | CHF 13.62K 17.08K USD | CHF 540.00 677.29 USD | CHF 546.20 685.06 USD | CHF 16.31B 20.45B USD | 78.75 | CHF 6.91 8.67 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€97.05 112.03 USD |
-0.26
|
€17.71B 20.45B USD | €48.04K 55.45K USD | €96.00 110.82 USD | €97.85 112.95 USD | €17.71B 20.45B USD | 25.81 | €3.76 4.34 USD | ||
Brambles
BXBLY
US
|
$30.05 — |
-1.15
|
$19.97B — | $9.59K — | $29.99 — | $30.18 — | $19.97B — | 21.61 | $1.39 — |
|
|
Bouygues SA
0HAN.IL
GB
|
€44.04 50.84 USD |
+0.01
|
€17.27B 19.93B USD | €684.00 789.56 USD | €43.97 50.76 USD | €44.24 51.07 USD | €17.27B 19.93B USD | 15.89 | €2.77 3.2 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.43 0.69 USD |
+1.69
|
HK$155.83B 19.93B USD | HK$24.37M 3.12M USD | HK$5.34 0.68 USD | HK$5.52 0.71 USD | HK$155.83B 19.93B USD | 10.24 | HK$0.53 0.07 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.42 7 USD |
-0.5
|
CN¥134.43B 19.84B USD | CN¥10.91M 1.61M USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥134.43B 19.84B USD | 42.33 | CN¥1.12 0.17 USD | ||
Traton SE
8TRA.DE
DE
|
€34.28 39.57 USD |
-0.87
|
€17.14B 19.79B USD | €13.46K 15.54K USD | €34.06 39.32 USD | €34.44 39.76 USD | €17.14B 19.79B USD | 5.54 | €6.18 7.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
