Page de résultat 3 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSCO SHIPPING
CICOY
US
|
$10.77 — |
-2
|
$32.71B — | $10.53K — | $10.80 — | $10.86 — | $32.71B — | 8.68 | $1.24 — |
|
|
Transurban Group
TCL.AX
AU
|
A$14.97 10.46 USD |
+1.35
|
A$46.72B 32.64B USD | A$6.22M 4.35M USD | A$14.77 10.32 USD | A$14.97 10.46 USD | A$46.72B 32.64B USD | 124.75 | A$0.12 0.08 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 620.30 60.55 USD |
-3.29
|
SEK 334.37B 32.64B USD | SEK 1.28M 124.83K USD | SEK 615.80 60.11 USD | SEK 645.00 62.96 USD | SEK 334.37B 32.64B USD | 44.59 | SEK 13.91 1.36 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £294.05K 390.5K USD | £2,149.60 2854.71 USD | £2,168.90 2880.35 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Fanuc
FANUY
US
|
$17.26 — |
-3.36
|
$31.98B — | $54.56K — | $17.16 — | $17.40 — | $31.98B — | 25.42 | $0.68 — |
|
|
Leonardo
FINMY
US
|
$27.45 — |
-2.42
|
$31.67B — | $7.36K — | $27.44 — | $27.79 — | $31.67B — | 21.61 | $1.27 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,521 34.04 USD |
-2.63
|
¥5T 31.49B USD | ¥6M 35.83K USD | ¥5,503 33.93 USD | ¥5,715 35.24 USD | ¥5T 31.49B USD | 25.85 | ¥214 1.32 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.77 2.79 USD |
-0.36
|
R$154.33B 31.28B USD | R$67.30K 13.64K USD | R$13.67 2.77 USD | R$13.86 2.81 USD | R$154.33B 31.28B USD | 8.14 | R$1.69 0.34 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.80 29.78 USD |
-0.77
|
€26.72B 30.85B USD | €1.21M 1.4M USD | €25.50 29.44 USD | €26.05 30.07 USD | €26.72B 30.85B USD | 15.08 | €1.71 1.97 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 198.55 29.11 USD |
+3.9
|
DKK 209.11B 30.66B USD | DKK 290.78K 42.63K USD | DKK 191.55 28.09 USD | DKK 199.35 29.23 USD | DKK 209.11B 30.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,002 18.51 USD |
-3.81
|
¥5T 30.66B USD | ¥48M 298.06K USD | ¥2,961 18.26 USD | ¥3,191 19.68 USD | ¥5T 30.66B USD | 18.39 | ¥163 1.01 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.45 2.73 USD |
-0.88
|
R$150.74B 30.55B USD | R$13.24M 2.68M USD | R$13.36 2.71 USD | R$13.55 2.75 USD | R$150.74B 30.55B USD | 7.95 | R$1.69 0.34 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.38 29.3 USD |
-1.44
|
€26.29B 30.35B USD | €8.99K 10.37K USD | €25.38 29.3 USD | €26.21 30.26 USD | €26.29B 30.35B USD | 14.84 | €1.71 1.97 USD | ||
Ryanair
RYAAY
US
|
$57.92 — |
-2.54
|
$30.00B — | $671.04K — | $57.84 — | $59.07 — | $30.00B — | 14.55 | $3.98 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.51 30.6 USD |
+3.72
|
€25.72B 29.69B USD | €269.00 310.52 USD | €25.90 29.9 USD | €26.51 30.6 USD | €25.72B 29.69B USD | 24.10 | €1.10 1.27 USD | ||
Copart
CPRT
US
|
$31.95 — |
-0.7
|
$29.59B — | $5.11M — | $31.85 — | $32.65 — | $29.59B — | 20.60 | $1.55 — |
|
|
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.32 30.38 USD |
+3.5
|
€25.53B 29.47B USD | €24.22K 27.96K USD | €25.75 29.72 USD | €26.66 30.77 USD | €25.53B 29.47B USD | 23.92 | €1.10 1.27 USD | ||
Otis Worldwide
OTIS
US
|
$77.36 — |
-0.18
|
$29.45B — | $1.54M — | $77.27 — | $78.57 — | $29.45B — | 19.24 | $4.02 — |
|
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 248.80 24.29 USD |
-1.27
|
SEK 300.97B 29.38B USD | SEK 902.93K 88.14K USD | SEK 247.80 24.19 USD | SEK 252.80 24.68 USD | SEK 300.97B 29.38B USD | 32.35 | SEK 7.69 0.75 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.66 40.01 USD |
+1.05
|
€25.37B 29.29B USD | €1.12M 1.29M USD | €34.34 39.64 USD | €34.74 40.1 USD | €25.37B 29.29B USD | 20.15 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.65 40 USD |
+1.02
|
€25.36B 29.28B USD | €2.63K 3.03K USD | €34.41 39.72 USD | €34.70 40.06 USD | €25.36B 29.28B USD | 20.14 | €1.72 1.99 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 344.90 33.09 USD |
-2.43
|
NOK 303.38B 29.1B USD | NOK 1.32M 126.74K USD | NOK 342.00 32.81 USD | NOK 354.40 34 USD | NOK 303.38B 29.1B USD | 52.49 | NOK 6.57 0.63 USD | ||
EMCOR
EME
US
|
$662.77 — |
<0.01
|
$28.92B — | $202.71K — | $653.00 — | $672.83 — | $28.92B — | 19.09 | $34.59 — |
|
|
Veolia Environnement SA
0NY8.IL
GB
|
€34.63 39.97 USD |
+0.84
|
€25.02B 28.88B USD | €196.45K 226.77K USD | €34.32 39.62 USD | €34.73 40.09 USD | €25.02B 28.88B USD | 23.08 | €1.50 1.73 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€93.15 107.53 USD |
+0.46
|
€24.76B 28.59B USD | €590.97K 682.18K USD | €91.85 106.03 USD | €96.05 110.87 USD | €24.76B 28.59B USD | 35.82 | €2.60 3 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.40 90.5 USD |
-3.69
|
€24.68B 28.49B USD | €1.88K 2.16K USD | €78.40 90.5 USD | €79.80 92.12 USD | €24.68B 28.49B USD | 0 | -€0.46 -0.5 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.76 — |
+3.72
|
$28.43B — | $51.23K — | $9.66 — | $9.80 — | $28.43B — | 22.69 | $0.43 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 198.25 29.07 USD |
+3.77
|
DKK 192.32B 28.2B USD | DKK 3.06M 448.2K USD | DKK 191.50 28.08 USD | DKK 199.35 29.23 USD | DKK 192.32B 28.2B USD | 24.11 | DKK 8.22 1.21 USD | ||
East Japan Railway
EJPRY
US
|
$12.44 — |
+2.73
|
$28.09B — | $3.19K — | $12.40 — | $12.45 — | $28.09B — | 18.02 | $0.69 — |
|
|
Veolia Environnement
VEOEY
US
|
$19.17 — |
+0.31
|
$28.06B — | $1.48K — | $19.16 — | $19.19 — | $28.06B — | 19.17 | $1.00 — |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥189.66B 27.98B USD | CN¥186.44M 27.51M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥189.66B 27.98B USD | 6.46 | CN¥0.71 0.1 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€93.05 107.41 USD |
+0.11
|
€24.20B 27.93B USD | €637.34K 735.7K USD | €91.80 105.97 USD | €96.00 110.82 USD | €24.20B 27.93B USD | 20.31 | €4.58 5.29 USD | ||
Dover
DOV
US
|
$209.97 — |
-1.16
|
$27.93B — | $692.90K — | $209.49 — | $213.68 — | $27.93B — | 24.50 | $8.57 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥4,005 24.7 USD |
+3.12
|
¥5T 27.88B USD | ¥4M 22.27K USD | ¥3,826 23.59 USD | ¥4,008 24.71 USD | ¥5T 27.88B USD | 18.41 | ¥217 1.34 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.60 350.46 USD |
-1.3
|
€24.10B 27.81B USD | €1.55K 1.79K USD | €302.20 348.84 USD | €311.00 359 USD | €24.10B 27.81B USD | 31.07 | €9.77 11.28 USD | ||
Veolia Environnement
VEOEF
US
|
$37.97 — |
-0.99
|
$27.79B — | $500.00 — | $37.35 — | $37.35 — | $27.79B — | 18.89 | $2.01 — |
|
|
Geberit AG
0QQ2.IL
GB
|
CHF 599.30 751.66 USD |
+0.89
|
CHF 22.04B 27.65B USD | CHF 8.70K 10.92K USD | CHF 594.60 745.77 USD | CHF 600.00 752.54 USD | CHF 22.04B 27.65B USD | 30.28 | CHF 19.79 24.82 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.41 6.25 USD |
-1.24
|
€23.45B 27.07B USD | €2.86K 3.31K USD | €5.37 6.2 USD | €5.48 6.32 USD | €23.45B 27.07B USD | 8.32 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.41 6.24 USD |
-1.39
|
€23.43B 27.05B USD | €4.89M 5.65M USD | €5.35 6.18 USD | €5.48 6.33 USD | €23.43B 27.05B USD | 8.32 | €0.65 0.75 USD | ||
ACS, Actividades
ACSAY
US
|
$20.66 — |
+0.05
|
$26.87B — | $4.32K — | $20.54 — | $20.74 — | $26.87B — | 19.30 | $1.07 — |
|
|
FUJIFILM
FUJIY
US
|
$11.23 — |
+1.91
|
$26.86B — | $3.02K — | $11.20 — | $11.25 — | $26.86B — | 16.04 | $0.70 — |
|
|
AerCap
AER
US
|
$176.30 — |
-0.4
|
$26.77B — | $759.89K — | $175.88 — | $178.47 — | $26.77B — | 9.01 | $19.56 — |
|
|
MTR Corporation Limited
0066.HK
HK
|
HK$33.66 4.3 USD |
-2.04
|
HK$209.15B 26.74B USD | HK$5.07M 647.74K USD | HK$33.56 4.29 USD | HK$34.26 4.38 USD | HK$209.15B 26.74B USD | 9.17 | HK$3.67 0.47 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.60 350.46 USD |
-1.3
|
€23.15B 26.73B USD | €33.87K 39.1K USD | €302.40 349.07 USD | €310.40 358.31 USD | €23.15B 26.73B USD | 23.51 | €12.91 14.9 USD | ||
Verisk Analytics
VRSK
US
|
$207.11 — |
+0.55
|
$26.57B — | $532.77K — | $206.40 — | $209.58 — | $26.57B — | 31.38 | $6.60 — |
|
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥179.94B 26.55B USD | CN¥126.14M 18.61M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥179.94B 26.55B USD | 13.34 | CN¥0.47 0.07 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,595 22.17 USD |
+2.01
|
¥4T 26.51B USD | ¥4M 23.23K USD | ¥3,541 21.83 USD | ¥3,600 22.2 USD | ¥4T 26.51B USD | 16.63 | ¥216 1.33 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,660.00 68.48 USD |
-0.09
|
₹2.19T 26.48B USD | ₹656.39K 7.94K USD | ₹5,631.10 68.13 USD | ₹5,712.00 69.11 USD | ₹2.19T 26.48B USD | 0 | -₹106.15 -1.2 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.00 148.91 USD |
-1.07
|
€22.67B 26.17B USD | €10.00K 11.54K USD | €128.60 148.45 USD | €132.30 152.72 USD | €22.67B 26.17B USD | 379.41 | €0.34 0.39 USD | ||
ATI
ATI
US
|
$191.43 — |
+2.08
|
$26.00B — | $1.62M — | $183.38 — | $200.19 — | $26.00B — | 47.85 | $4.00 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.65 — |
+1.87
|
$25.92B — | $1.40K — | $13.64 — | $13.70 — | $25.92B — | 7.62 | $1.79 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥4,391 27.08 USD |
+2.67
|
¥4T 25.7B USD | ¥3M 16.6K USD | ¥4,261 26.27 USD | ¥4,429 27.31 USD | ¥4T 25.7B USD | 7.81 | ¥562 3.46 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.95 129.12 USD |
+0.24
|
CHF 20.36B 25.54B USD | CHF 293.29K 367.86K USD | CHF 102.60 128.68 USD | CHF 103.30 129.56 USD | CHF 20.36B 25.54B USD | 30.27 | CHF 3.40 4.26 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$195.65 — |
+0.54
|
$25.26B — | $673.72K — | $194.00 — | $196.54 — | $25.26B — | 24.86 | $7.87 — |
|
|
Axon Enterprise
AXON
US
|
$307.70 — |
-2.45
|
$25.06B — | $1.18M — | $304.64 — | $317.23 — | $25.06B — | 98.94 | $3.11 — |
|
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 210.80 20.58 USD |
-1.13
|
SEK 255.00B 24.89B USD | SEK 224.36K 21.9K USD | SEK 209.80 20.48 USD | SEK 214.00 20.89 USD | SEK 255.00B 24.89B USD | 27.41 | SEK 7.69 0.75 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€88.82 102.53 USD |
+2.28
|
€21.55B 24.87B USD | €25.98K 29.99K USD | €88.46 102.11 USD | €89.64 103.47 USD | €21.55B 24.87B USD | 21.24 | €4.18 4.83 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
+0.82
|
THB 882.14B 24.82B USD | THB 16.27M 457.88K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
+0.82
|
THB 882.14B 24.82B USD | THB 16.28M 457.95K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.27 2.7 USD |
-1.4
|
CN¥167.99B 24.79B USD | CN¥33.49M 4.94M USD | CN¥18.20 2.69 USD | CN¥18.55 2.74 USD | CN¥167.99B 24.79B USD | 18.08 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.71 4.83 USD |
-1.21
|
CN¥166.99B 24.64B USD | CN¥24.92M 3.68M USD | CN¥32.63 4.81 USD | CN¥33.10 4.88 USD | CN¥166.99B 24.64B USD | 15.00 | CN¥2.18 0.32 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$334.29 248.06 USD |
-3.37
|
CA$33.15B 24.6B USD | CA$209.76K 155.65K USD | CA$331.07 245.67 USD | CA$348.79 258.82 USD | CA$33.15B 24.6B USD | 25.53 | CA$13.09 9.71 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 103.08 129.28 USD |
+1.24
|
CHF 19.36B 24.28B USD | CHF 102.92K 129.09K USD | CHF 101.75 127.62 USD | CHF 103.25 129.5 USD | CHF 19.36B 24.28B USD | 32.72 | CHF 3.15 3.95 USD | ||
SGS
SGSOY
US
|
$12.27 — |
-0.41
|
$24.27B — | $10.98K — | $12.26 — | $12.29 — | $24.27B — | 28.53 | $0.43 — |
|
|
Geberit AG
GEBN.SW
CH
|
CHF 596.60 748.28 USD |
+0.64
|
CHF 19.31B 24.21B USD | CHF 56.63K 71.03K USD | CHF 594.00 745.01 USD | CHF 600.60 753.29 USD | CHF 19.31B 24.21B USD | 31.63 | CHF 18.86 23.65 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.26 11.55 USD |
-2.28
|
CN¥162.25B 23.94B USD | CN¥52.26M 7.71M USD | CN¥78.16 11.53 USD | CN¥80.70 11.91 USD | CN¥162.25B 23.94B USD | 19.51 | CN¥4.01 0.59 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.94 13.78 USD |
-2.49
|
€20.57B 23.74B USD | €304.08K 351.01K USD | €11.26 12.99 USD | €12.24 14.13 USD | €20.57B 23.74B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 547.60 53.45 USD |
+0.94
|
SEK 243.16B 23.74B USD | SEK 12.77K 1.25K USD | SEK 544.40 53.14 USD | SEK 553.40 54.02 USD | SEK 243.16B 23.74B USD | 41.51 | SEK 13.19 1.29 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,018 18.61 USD |
+0.1
|
¥4T 23.57B USD | ¥4M 26.75K USD | ¥2,987 18.42 USD | ¥3,061 18.87 USD | ¥4T 23.57B USD | 29.38 | ¥103 0.63 USD | ||
Global Payments
GPN
US
|
$88.91 — |
-11.3
|
$23.53B — | $8.35M — | $87.11 — | $101.03 — | $23.53B — | 158.75 | $0.56 — |
|
|
Bombardier
BDRBF
US
|
$235.32 — |
-2.76
|
$23.34B — | $399.00 — | $233.97 — | $245.00 — | $23.34B — | 24.95 | $9.43 — |
|
|
SMC
SMCAY
US
|
$18.67 — |
-2.86
|
$23.31B — | $43.16K — | $18.61 — | $19.19 — | $23.31B — | 21.45 | $0.87 — |
|
|
Hubbell
HUBB
US
|
$437.49 — |
-1.35
|
$23.11B — | $392.36K — | $435.08 — | $445.83 — | $23.11B — | 25.65 | $17.05 — |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€358.00 413.25 USD |
+0.63
|
€19.97B 23.06B USD | €66.65K 76.93K USD | €353.80 408.4 USD | €363.70 419.83 USD | €19.97B 23.06B USD | 42.06 | €8.51 9.82 USD | ||
Geberit
GBERY
US
|
$71.15 — |
-0.38
|
$23.02B — | $387.00 — | $71.15 — | $71.60 — | $23.02B — | 29.89 | $2.38 — |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$172.40 10.21 USD |
+1.13
|
MX$388.28B 22.99B USD | MX$112.82K 6.68K USD | MX$170.46 10.09 USD | MX$173.47 10.27 USD | MX$388.28B 22.99B USD | 30.13 | MX$5.72 0.34 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.50 103.31 USD |
+1.22
|
€19.91B 22.98B USD | €621.90K 717.88K USD | €88.44 102.09 USD | €89.64 103.47 USD | €19.91B 22.98B USD | 15.29 | €5.85 6.75 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.76 7.31 USD |
+0.21
|
SGD 30.43B 22.8B USD | SGD 4.41M 3.31M USD | SGD 9.75 7.31 USD | SGD 9.88 7.4 USD | SGD 30.43B 22.8B USD | 54.22 | SGD 0.18 0.13 USD | ||
Alfa Laval
ALFVY
US
|
$54.56 — |
-0.64
|
$22.55B — | $1.15K — | $54.41 — | $54.86 — | $22.55B — | 25.98 | $2.10 — |
|
|
MTU Aero Engines AG
MTX.DE
DE
|
€357.40 412.56 USD |
-0.22
|
€19.25B 22.22B USD | €136.76K 157.86K USD | €353.20 407.71 USD | €363.40 419.49 USD | €19.25B 22.22B USD | 20.71 | €17.25 19.91 USD | ||
Southwest Airlines
LUV
US
|
$45.27 — |
-2.6
|
$22.16B — | $2.39M — | $44.96 — | $46.40 — | $22.16B — | 22.08 | $2.05 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 547.20 53.41 USD |
+0.15
|
SEK 226.17B 22.08B USD | SEK 534.43K 52.17K USD | SEK 543.60 53.06 USD | SEK 554.20 54.1 USD | SEK 226.17B 22.08B USD | 27.77 | SEK 19.70 1.92 USD | ||
Wolters Kluwer
WTKWY
US
|
$98.95 — |
+0.64
|
$22.01B — | $3.84K — | $98.17 — | $99.21 — | $22.01B — | 14.50 | $6.82 — |
|
|
XPO
XPO
US
|
$188.61 — |
-0.21
|
$21.97B — | $338.97K — | $187.42 — | $192.90 — | $21.97B — | 44.37 | $4.25 — |
|
|
Equifax
EFX
US
|
$187.21 — |
-0.64
|
$21.91B — | $439.37K — | $186.82 — | $190.69 — | $21.91B — | 30.29 | $6.18 — |
|
|
Xylem
XYL
US
|
$94.14 — |
-1.01
|
$21.59B — | $1.41M — | $94.01 — | $96.00 — | $21.59B — | 20.87 | $4.51 — |
|
|
Traton SE
0AA4.IL
GB
|
€34.84 40.22 USD |
-0.23
|
€18.64B 21.52B USD | €1.40K 1.61K USD | €34.32 39.62 USD | €35.34 40.79 USD | €18.64B 21.52B USD | 11.02 | €3.16 3.65 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.61 5.11 USD |
-4.79
|
CN¥145.64B 21.49B USD | CN¥91.84M 13.55M USD | CN¥34.44 5.08 USD | CN¥36.27 5.35 USD | CN¥145.64B 21.49B USD | 37.61 | CN¥0.92 0.14 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 547.10 686.19 USD |
-1.51
|
CHF 17.01B 21.33B USD | CHF 6.67K 8.36K USD | CHF 540.80 678.29 USD | CHF 551.60 691.83 USD | CHF 17.01B 21.33B USD | 69.78 | CHF 7.84 9.83 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.11 7.84 USD |
-3.61
|
CN¥143.98B 21.24B USD | CN¥33.53M 4.95M USD | CN¥53.11 7.84 USD | CN¥55.28 8.16 USD | CN¥143.98B 21.24B USD | 27.95 | CN¥1.90 0.28 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$227.50 — |
-0.07
|
$21.21B — | $345.64K — | $226.12 — | $230.76 — | $21.21B — | 32.08 | $7.09 — |
|
|
MTU Aero Engines
MTUAY
US
|
$196.31 — |
-1.63
|
$21.15B — | $323.00 — | $196.18 — | $198.41 — | $21.15B — | 19.51 | $10.06 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$22.14 15.47 USD |
-0.05
|
A$29.42B 20.55B USD | A$2.37M 1.66M USD | A$21.90 15.3 USD | A$22.20 15.51 USD | A$29.42B 20.55B USD | 21.49 | A$1.03 0.72 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 546.80 685.81 USD |
-1.76
|
CHF 16.39B 20.55B USD | CHF 78.34K 98.26K USD | CHF 539.60 676.78 USD | CHF 552.20 692.59 USD | CHF 16.39B 20.55B USD | 79.13 | CHF 6.91 8.67 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€97.30 112.32 USD |
-1.42
|
€17.76B 20.5B USD | €774.94K 894.54K USD | €95.25 109.95 USD | €99.20 114.51 USD | €17.76B 20.5B USD | 25.87 | €3.76 4.34 USD | ||
Traton SE
8TRA.DE
DE
|
€34.58 39.92 USD |
-0.75
|
€17.29B 19.96B USD | €54.58K 63K USD | €34.34 39.64 USD | €35.14 40.56 USD | €17.29B 19.96B USD | 5.55 | €6.23 7.19 USD | ||
Brambles
BXBLY
US
|
$30.01 — |
-1.22
|
$19.94B — | $9.57K — | $29.99 — | $30.18 — | $19.94B — | 21.58 | $1.39 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.66 7.03 USD |
+2.23
|
CN¥135.11B 19.94B USD | CN¥15.93M 2.35M USD | CN¥46.47 6.86 USD | CN¥48.14 7.1 USD | CN¥135.11B 19.94B USD | 42.55 | CN¥1.12 0.17 USD | ||
Bouygues SA
0HAN.IL
GB
|
€44.04 50.83 USD |
+0.57
|
€17.26B 19.93B USD | €13.12K 15.14K USD | €43.81 50.57 USD | €44.20 51.02 USD | €17.26B 19.93B USD | 15.89 | €2.77 3.2 USD | ||
Woodward
WWD
US
|
$332.74 — |
-1.72
|
$19.65B — | $222.78K — | $332.43 — | $337.99 — | $19.65B — | 37.01 | $8.99 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
