Page de résultat 3 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Corporation 8053.T | $3,666 24.75 USD |
-0.97
|
$4.48T 30.24B USD | $1.88M 12.67K USD | $3,646 24.61 USD | $3,685 24.87 USD | $4.48T 30.24B USD | 7.98 | $458.98 3.1 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,789 171.61 USD |
-1.34
|
$314.69B 30.19B USD | $18.69K 1.79K USD | $1,778 170.56 USD | $1,839.5 176.46 USD | $314.69B 30.19B USD | 93.51 | $19.13 1.84 USD | |
| Ryanair RYAAY | $56.75 — |
+2.07
|
$30.14B — | $1.3M — | $55.76 — | $56.87 — | $30.14B — | 17.35 | $3.27 — | |
| Sumitomo SSUMF | $23.8 — |
-3.76
|
$29.97B — | $323 — | $23.8 — | $23.8 — | $29.97B — | 7.48 | $3.18 — | |
| Fincantieri S.p.A. 0QWN.IL | $15.7 17.16 USD |
-0.06
|
$27.06B 29.58B USD | $128.82K 140.82K USD | $15.38 16.81 USD | $15.98 17.47 USD | $27.06B 29.58B USD | 0 | -$0.06 -0.06 USD | |
| Transurban Group TCL.AX | $14.26 9.44 USD |
+0.56
|
$44.33B 29.34B USD | $3.32M 2.2M USD | $14.2 9.4 USD | $14.4 9.53 USD | $44.33B 29.34B USD | 475.33 | $0.03 0.02 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.1 20.88 USD |
+0.43
|
$26.57B 29.04B USD | $107.38K 117.38K USD | $18.96 20.72 USD | $19.23 21.02 USD | $26.57B 29.04B USD | 14.92 | $1.28 1.4 USD | |
| Komatsu Ltd. KMTUY | $30.6 — |
+0.66
|
$28.58B — | $54.71K — | $30.24 — | $30.6 — | $28.58B — | 9.41 | $3.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $148.6 162.44 USD |
+2.91
|
$26.12B 28.55B USD | $15.59K 17.04K USD | $142.1 155.33 USD | $150.1 164.08 USD | $26.12B 28.55B USD | 10.31 | $14.41 15.75 USD | |
| Komatsu KMTUF | $30.81 — |
+1.02
|
$28.46B — | $391 — | $30.81 — | $32.34 — | $28.46B — | 9.48 | $3.25 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.25 — |
+2.89
|
$28.37B — | $97.37K — | $9.12 — | $9.25 — | $28.37B — | 4.11 | $2.25 — | |
| Ryanair Holdings plc RYA.IR | $23.75 25.96 USD |
+1.63
|
$25.61B 27.99B USD | $2.23M 2.43M USD | $23.25 25.42 USD | $23.79 26.01 USD | $25.61B 27.99B USD | 16.26 | $1.46 1.6 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $322.2 352.21 USD |
+1.05
|
$25.57B 27.95B USD | $238.24K 260.43K USD | $314.2 343.46 USD | $328 358.55 USD | $25.57B 27.95B USD | 32.97 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $322.4 352.43 USD |
+1.13
|
$25.38B 27.74B USD | $99.75K 109.04K USD | $314.2 343.46 USD | $328 358.55 USD | $25.38B 27.74B USD | 27.41 | $11.76 12.86 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.35 — |
+0.71
|
$27.7B — | $153.18K — | $10.94 — | $11.35 — | $27.7B — | 15.33 | $0.74 — | |
| Saab AB (publ) SAABY | $25.68 — |
+1.62
|
$27.64B — | $200.49K — | $25.21 — | $25.76 — | $27.64B — | 57.06 | $0.45 — | |
| Sandvik AB (publ) 0HC0.IL | $207.1 20.22 USD |
-1.33
|
$282.56B 27.58B USD | $201.18K 19.64K USD | $205.4 20.05 USD | $209 20.4 USD | $282.56B 27.58B USD | 18.62 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.98 — |
-0.09
|
$27.57B — | $27.19K — | $21.77 — | $22.01 — | $27.57B — | 18.16 | $1.21 — | |
| Saab AB (publ) SAABF | $51.06 — |
+1.11
|
$27.5B — | $29.15K — | $50.65 — | $51.9 — | $27.5B — | 57.37 | $0.89 — | |
| WSP Global Inc. WSP.TO | $282.83 209.88 USD |
+0.58
|
$36.91B 27.39B USD | $225.21K 167.12K USD | $279.89 207.7 USD | $284.07 210.8 USD | $36.91B 27.39B USD | 51.61 | $5.48 4.07 USD | |
| Ryanair Holdings plc RY4C.DE | $23.56 25.75 USD |
-2.6
|
$25.03B 27.36B USD | $13.23K 14.46K USD | $23.26 25.43 USD | $23.7 25.91 USD | $25.03B 27.36B USD | 16.24 | $1.45 1.59 USD | |
| CRRC 1766.HK | $4.94 0.63 USD |
-1.59
|
$212.25B 27.14B USD | $4.79M 611.92K USD | $4.85 0.62 USD | $4.98 0.64 USD | $212.25B 27.14B USD | 9.14 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.2 1 USD |
-0.69
|
$195B 27.11B USD | $53.02M 7.37M USD | $7.17 1 USD | $7.26 1.01 USD | $195B 27.11B USD | 14.40 | $0.5 0.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.13 20.91 USD |
+0.08
|
$24.75B 27.05B USD | $1.58M 1.73M USD | $18.97 20.74 USD | $19.23 21.02 USD | $24.75B 27.05B USD | 11.87 | $1.61 1.76 USD | |
| Komatsu Ltd. 6301.T | $4,337 29.28 USD |
-1.92
|
$4.01T 27.04B USD | $2.03M 13.73K USD | $4,308 29.08 USD | $4,408 29.76 USD | $4.01T 27.04B USD | 9.15 | $473.6 3.2 USD | |
| WSP Global WSPOF | $206.63 — |
+1.09
|
$26.97B — | $21 — | $205.57 — | $206.63 — | $26.97B — | 52.44 | $3.94 — | |
| Kuehne + Nagel International AG KHNGY | $45.21 — |
+0.42
|
$26.84B — | $12.07K — | $44.9 — | $45.21 — | $26.84B — | 18.60 | $2.43 — | |
| Fanuc FANUF | $27.84 — |
+6.63
|
$26.75B — | $350 — | $26.02 — | $27.84 — | $26.75B — | 25.77 | $1.08 — | |
| United Airlines UAL | $81.23 — |
+2.25
|
$26.53B — | $6.92M — | $77.49 — | $81.4 — | $26.53B — | 7.39 | $10.99 — | |
| Epiroc AB (publ) EPIAF | $23.07 — |
+1.71
|
$26.49B — | $1.88K — | $22.26 — | $23.07 — | $26.49B — | 30.35 | $0.76 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,232 21.82 USD |
-1.58
|
$3.89T 26.29B USD | $2.55M 17.2K USD | $3,203 21.62 USD | $3,251 21.95 USD | $3.89T 26.29B USD | 14.92 | $216.54 1.46 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $184.05 209.41 USD |
-1.31
|
$23.02B 26.19B USD | $48.5K 55.18K USD | $183 208.21 USD | $185.05 210.55 USD | $23.02B 26.19B USD | 11.22 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $620.5 706 USD |
+1.55
|
$22.82B 25.97B USD | $10.05K 11.44K USD | $609.6 693.59 USD | $622 707.7 USD | $22.82B 25.97B USD | 31.35 | $19.79 22.52 USD | |
| Veolia Environnement SA VEOEY | $17.54 — |
+1.5
|
$25.62B — | $57.74K — | $17.24 — | $17.54 — | $25.62B — | 20.16 | $0.87 — | |
| Saab AB (publ) SAAB-B.ST | $486.75 47.51 USD |
+0.45
|
$260.92B 25.47B USD | $3.58M 349.39K USD | $480.05 46.86 USD | $499.35 48.74 USD | $260.92B 25.47B USD | 56.14 | $8.67 0.85 USD | |
| Sandvik AB (publ) SAND.ST | $207.7 20.27 USD |
-0.81
|
$260.54B 25.43B USD | $1.78M 173.65K USD | $205.2 20.03 USD | $209 20.4 USD | $260.54B 25.43B USD | 17.70 | $11.73 1.14 USD | |
| Fanuc Corporation FANUY | $13.45 — |
+0.64
|
$25.25B — | $491.72K — | $13.2 — | $13.68 — | $25.25B — | 24.89 | $0.54 — | |
| Veolia Environnement SA VIE.PA | $30.55 33.4 USD |
+0.89
|
$23.1B 25.25B USD | $2.5M 2.73M USD | $30.08 32.88 USD | $30.56 33.41 USD | $23.1B 25.25B USD | 19.83 | $1.54 1.68 USD | |
| Geberit AG GBERY | $75.76 — |
+1.58
|
$24.95B — | $3.22K — | $75.44 — | $75.96 — | $24.95B — | 35.07 | $2.16 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,333 64.52 USD |
+0.06
|
$2.06T 24.93B USD | $1.17M 14.19K USD | $5,280 63.88 USD | $5,370 64.97 USD | $2.06T 24.93B USD | 28.42 | $187.62 2.27 USD | |
| Ashtead ASHTF | $58 — |
+0.43
|
$24.89B — | $6.67K — | $56.37 — | $58 — | $24.89B — | 16.66 | $3.48 — | |
| Kuehne + Nagel International AG KNIN.SW | $183.95 209.3 USD |
-0.59
|
$21.84B 24.85B USD | $200.56K 228.19K USD | $182.8 207.99 USD | $185.05 210.55 USD | $21.84B 24.85B USD | 18.21 | $10.1 11.49 USD | |
| NARI 600406.SS | $22.19 3.09 USD |
+0.05
|
$178.23B 24.78B USD | $27.58M 3.84M USD | $21.87 3.04 USD | $22.3 3.1 USD | $178.23B 24.78B USD | 22.87 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $65.78 9.15 USD |
-1.94
|
$177.3B 24.65B USD | $11.89M 1.65M USD | $65.77 9.14 USD | $67.26 9.35 USD | $177.3B 24.65B USD | 36.74 | $1.79 0.25 USD | |
| Ashtead Group plc ASHTY | $228.75 — |
-3.07
|
$24.54B — | $22.4K — | $227.24 — | $232.81 — | $24.54B — | 16.45 | $13.9 — | |
| Itaúsa S.A. ITSA4.SA | $11 2.23 USD |
-0.45
|
$119.8B 24.28B USD | $25.07M 5.08M USD | $10.88 2.21 USD | $11.15 2.26 USD | $119.8B 24.28B USD | 7.97 | $1.38 0.28 USD | |
| Epiroc AB (publ) EPI-B.ST | $186.7 18.22 USD |
-0.43
|
$247.71B 24.18B USD | $407.31K 39.76K USD | $184.1 17.97 USD | $187.3 18.28 USD | $247.71B 24.18B USD | 25.26 | $7.39 0.72 USD | |
| Dover DOV | $176.08 — |
-0.94
|
$24.14B — | $673.97K — | $173.76 — | $177.53 — | $24.14B — | 23.41 | $7.52 — | |
| Itaúsa S.A. ITSA3.SA | $10.93 2.22 USD |
-1.09
|
$119.03B 24.13B USD | $167.4K 33.93K USD | $10.89 2.21 USD | $11.15 2.26 USD | $119.03B 24.13B USD | 7.92 | $1.38 0.28 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.5 20.74 USD |
-0.93
|
$246.45B 24.06B USD | $1.12M 109.42K USD | $210.2 20.52 USD | $213.9 20.88 USD | $246.45B 24.06B USD | 28.71 | $7.4 0.72 USD | |
| Veolia Environnement SA 0NY8.IL | $30.39 33.21 USD |
+0.4
|
$21.96B 24B USD | $428.61K 468.53K USD | $30.1 32.9 USD | $30.57 33.42 USD | $21.96B 24B USD | 20.25 | $1.5 1.64 USD | |
| Fanuc Corporation 6954.T | $3,794 25.61 USD |
-1.91
|
$3.54T 23.9B USD | $3.25M 21.91K USD | $3,786 25.56 USD | $3,850 25.99 USD | $3.54T 23.9B USD | 24.09 | $157.45 1.06 USD | |
| East Japan Railway Company EJPRY | $10.5 — |
+0.1
|
$23.85B — | $118.41K — | $10.38 — | $10.69 — | $23.85B — | 15.44 | $0.68 — | |
| SMC SMCAY | $18.56 — |
-1.22
|
$23.7B — | $393.13K — | $18.36 — | $18.8 — | $23.7B — | 19.53 | $0.95 — | |
| Geberit AG GEBN.SW | $617.8 702.92 USD |
+0.78
|
$20.35B 23.15B USD | $95.26K 108.39K USD | $609.8 693.82 USD | $622.6 708.39 USD | $20.35B 23.15B USD | 34.28 | $18.02 20.5 USD | |
| East Japan Railway Company 9020.T | $2,980 20.12 USD |
-1.65
|
$3.43T 23.14B USD | $2.63M 17.74K USD | $2,964.5 20.01 USD | $3,027 20.43 USD | $3.43T 23.14B USD | 15.29 | $194.89 1.32 USD | |
| Nidec NJDCY | $4.87 — |
+0.83
|
$22.61B — | $337.99K — | $4.69 — | $5 — | $22.61B — | 19.48 | $0.25 — | |
| SANY HEAVY INDUS 600031.SS | $18.83 2.62 USD |
+0.43
|
$159.58B 22.19B USD | $32.2M 4.48M USD | $18.57 2.58 USD | $18.88 2.63 USD | $159.58B 22.19B USD | 23.24 | $0.81 0.11 USD | |
| MTU Aero Engines AG MTUAY | $204.91 — |
+2.19
|
$22.04B — | $21.41K — | $198.39 — | $204.91 — | $22.04B — | 31.62 | $6.48 — | |
| Toyota Tsusho Corporation 8015.T | $3,054 20.62 USD |
-0.52
|
$3.24T 21.88B USD | $1.73M 11.66K USD | $3,054 20.62 USD | $3,113 21.01 USD | $3.24T 21.88B USD | 8.93 | $341.74 2.31 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
+0.18
|
$170.61B 21.81B USD | $7.36M 941.11K USD | $26.8 3.43 USD | $27.45 3.51 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $9.07 — |
+3.89
|
$21.79B — | $181.68K — | $8.88 — | $9.08 — | $21.79B — | 7.19 | $1.26 — | |
| CK Hutchison Holdings Limited CKHUY | $5.59 — |
+0.54
|
$21.68B — | $220.63K — | $5.4 — | $5.59 — | $21.68B — | 9.80 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $43.9 5.61 USD |
-0.57
|
$168.14B 21.5B USD | $5.17M 661.29K USD | $43.25 5.53 USD | $44.15 5.65 USD | $168.14B 21.5B USD | 9.84 | $4.46 0.57 USD | |
| CK Hutchison CKHUF | $5.6 — |
-0.32
|
$21.5B — | $1.75K — | $5.1 — | $5.6 — | $21.5B — | 9.82 | $0.57 — | |
| MTU Aero Engines AG 0FC9.IL | $351.15 383.85 USD |
-0.69
|
$19.59B 21.42B USD | $292.66K 319.92K USD | $346.4 378.66 USD | $353.4 386.31 USD | $19.59B 21.42B USD | 41.26 | $8.51 9.3 USD | |
| Central Japan Railway Company CJPRY | $10.77 — |
-1.28
|
$21.37B — | $40.5K — | $10.57 — | $10.94 — | $21.37B — | 6.73 | $1.6 — | |
| Nidec Corporation 6594.T | $2,747 18.54 USD |
-2.24
|
$3.15T 21.29B USD | $3.09M 20.86K USD | $2,737 18.48 USD | $2,762 18.64 USD | $3.15T 21.29B USD | 18.79 | $146.14 0.99 USD | |
| Brambles Limited BXB.AX | $23.42 15.5 USD |
+0.99
|
$32.05B 21.21B USD | $3.4M 2.25M USD | $23.13 15.31 USD | $23.56 15.59 USD | $32.05B 21.21B USD | 25.18 | $0.93 0.62 USD | |
| Brambles Limited BXBLY | $30.72 — |
+2.34
|
$21.02B — | $103.17K — | $30.33 — | $30.73 — | $21.02B — | 25.81 | $1.19 — | |
| Central Japan Railway Company 9022.T | $3,123 21.08 USD |
-1.2
|
$3.11T 21.02B USD | $1.66M 11.23K USD | $3,116 21.03 USD | $3,162 21.34 USD | $3.11T 21.02B USD | 6.78 | $460.33 3.11 USD | |
| EMCOR EME | $469.55 — |
-0.49
|
$21.02B — | $330.86K — | $457.3 — | $470.13 — | $21.02B — | 20.77 | $22.6 — | |
| AerCap AER | $115.81 — |
+0.07
|
$20.99B — | $1.33M — | $114.01 — | $115.84 — | $20.99B — | 10.29 | $11.25 — | |
| Techtronic Industries Company Limited TTNDY | $56.71 — |
+2.01
|
$20.93B — | $101.47K — | $55.8 — | $57.2 — | $20.93B — | 18.59 | $3.05 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.98 4.35 USD |
+2.58
|
$19.15B 20.93B USD | $8.4M 9.18M USD | $3.86 4.21 USD | $3.98 4.35 USD | $19.15B 20.93B USD | 7.22 | $0.55 0.6 USD | |
| TECHTRONIC IND 0669.HK | $88.55 11.32 USD |
+0.8
|
$162.19B 20.74B USD | $5.47M 698.91K USD | $86.65 11.08 USD | $89 11.38 USD | $162.19B 20.74B USD | 18.48 | $4.79 0.61 USD | |
| MTU Aero Engines AG MTX.DE | $351.6 384.35 USD |
+0.31
|
$18.91B 20.67B USD | $113.27K 123.82K USD | $346.9 379.21 USD | $353.2 386.1 USD | $18.91B 20.67B USD | 30.49 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.92 4.29 USD |
-0.1
|
$18.65B 20.39B USD | $1.35K 1.48K USD | $3.85 4.21 USD | $3.92 4.29 USD | $18.65B 20.39B USD | 7.00 | $0.56 0.61 USD | |
| Hubbell Incorporated HUBB | $381.34 — |
-2.12
|
$20.35B — | $528.71K — | $374.68 — | $389.56 — | $20.35B — | 25.76 | $14.8 — | |
| RB Global, Inc. RBA.TO | $144.18 106.99 USD |
-0.28
|
$26.7B 19.81B USD | $172.96K 128.35K USD | $141.99 105.37 USD | $144.49 107.22 USD | $26.7B 19.81B USD | 51.12 | $2.82 2.09 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,950 30.91 USD |
+1.49
|
$26.23T 19.8B USD | $10.01M 7.56K USD | $39,300 29.67 USD | $41,850 31.59 USD | $26.23T 19.8B USD | 0 | $0 0 USD | |
| SGS SA SGSOY | $10.4 — |
+0.1
|
$19.73B — | $36.59K — | $10.33 — | $10.43 — | $19.73B — | 28.88 | $0.36 — | |
| Lennox LII | $551.78 — |
-2.24
|
$19.58B — | $343.15K — | $544.07 — | $560.15 — | $19.58B — | 24.55 | $22.47 — | |
| RB Global, Inc. RBA | $105.26 — |
-0.04
|
$19.49B — | $755.44K — | $103.64 — | $105.3 — | $19.49B — | 51.85 | $2.03 — | |
| Elbit Systems ESLT | $416.13 — |
+1.59
|
$19.27B — | $155.55K — | $411 — | $416.95 — | $19.27B — | 53.01 | $7.85 — | |
| CHINA CSSC 600150.SS | $30.67 4.26 USD |
-0.26
|
$137.17B 19.07B USD | $26.08M 3.63M USD | $30.47 4.24 USD | $30.99 4.31 USD | $137.17B 19.07B USD | 31.61 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
-0.15
|
$135.99B 18.91B USD | $62.53M 8.69M USD | $6.73 0.94 USD | $6.8 0.95 USD | $135.99B 18.91B USD | 14.67 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
+1.04
|
$135.96B 18.9B USD | $34.8M 4.84M USD | $5.77 0.8 USD | $5.87 0.82 USD | $135.96B 18.9B USD | 8.98 | $0.65 0.09 USD | |
| Southwest Airlines LUV | $33.11 — |
-0.81
|
$18.87B — | $9.78M — | $32.83 — | $33.6 — | $18.87B — | 37.20 | $0.89 — | |
| Prysmian S.p.A. PRYMY | $32.67 — |
+1.54
|
$18.78B — | $67.17K — | $32.08 — | $32.68 — | $18.78B — | 24.19 | $1.35 — | |
| GFL Environmental Inc. GFL.TO | $68.65 50.94 USD |
-1.02
|
$25.27B 18.75B USD | $299.53K 222.27K USD | $67.14 49.82 USD | $68.81 51.06 USD | $25.27B 18.75B USD | 0 | -$2.11 -1.5 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.42 61.67 USD |
-1.28
|
$16.97B 18.55B USD | $74.33K 81.25K USD | $55.12 60.25 USD | $56.94 62.24 USD | $16.97B 18.55B USD | 23.41 | $2.41 2.63 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $129.3 4.06 USD |
-0.23
|
$589.61B 18.52B USD | $20.62M 647.57K USD | $129.2 4.06 USD | $132.6 4.16 USD | $589.61B 18.52B USD | 37.69 | $3.43 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.03 6.68 USD |
+0.95
|
$132.36B 18.4B USD | $24.93M 3.47M USD | $46.95 6.53 USD | $48.66 6.77 USD | $132.36B 18.4B USD | 42.50 | $1.13 0.16 USD | |
| GFL Environmental GFL | $50.11 — |
-0.61
|
$18.38B — | $736.92K — | $48.97 — | $50.2 — | $18.38B — | 0 | -$1.52 — | |
| SGS SA 0QMI.IL | $85.78 97.6 USD |
-0.02
|
$16.11B 18.33B USD | $166.24K 189.15K USD | $85 96.71 USD | $85.98 97.83 USD | $16.11B 18.33B USD | 27.23 | $3.15 3.58 USD | |
| SGS SA SGSN.SW | $85.28 97.03 USD |
-0.58
|
$16.11B 18.33B USD | $427.71K 486.64K USD | $84.98 96.69 USD | $86.06 97.92 USD | $16.11B 18.33B USD | 28.71 | $2.97 3.38 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.81 5.85 USD |
-0.13
|
$24.41B 18.3B USD | $4.43M 3.32M USD | $7.75 5.81 USD | $7.82 5.86 USD | $24.41B 18.3B USD | 35.50 | $0.22 0.16 USD | |
| Global Payments GPN | $74.91 — |
-0.89
|
$18.27B — | $1.8M — | $73.69 — | $75.03 — | $18.27B — | 12.12 | $6.18 — | |
| Prysmian S.p.A. PRY.MI | $56.6 61.87 USD |
0
|
$16.46B 18B USD | $813.75K 889.54K USD | $55.54 60.71 USD | $56.92 62.22 USD | $16.46B 18B USD | 23.58 | $2.4 2.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||