Страница результатов 3 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEICO Corporation
HEI-A
US
|
$245.97 — |
-0.11
|
$34.35B — | $307.68K — | $244.31 — | $249.09 — | $34.35B — | 43.84 | $5.61 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥68.10 10.05 USD |
+10
|
CN¥232.42B 34.29B USD | CN¥316.08M 46.64M USD | CN¥61.81 9.12 USD | CN¥68.10 10.05 USD | CN¥232.42B 34.29B USD | 73.22 | CN¥0.93 0.14 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.50 8.76 USD |
+1.11
|
HK$262.36B 33.55B USD | HK$8.99M 1.15M USD | HK$67.50 8.63 USD | HK$69.00 8.82 USD | HK$262.36B 33.55B USD | 22.16 | HK$3.09 0.4 USD | ||
Ryanair
RYAAY
US
|
$63.73 — |
+2.2
|
$33.16B — | $1.38M — | $62.36 — | $64.23 — | $33.16B — | 13.64 | $4.67 — | ||
Transurban Group
TCL.AX
AU
|
A$15.17 10.6 USD |
+0.07
|
A$47.33B 33.07B USD | A$4.31M 3.01M USD | A$15.17 10.6 USD | A$15.48 10.81 USD | A$47.33B 33.07B USD | 101.13 | A$0.15 0.1 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥224.08B 33.06B USD | CN¥179.16M 26.43M USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥224.08B 33.06B USD | 16.96 | CN¥0.27 0.04 USD | ||
CK Hutchison
CKHUF
US
|
$8.61 — |
+2.38
|
$32.98B — | $240.00 — | $8.79 — | $8.79 — | $32.98B — | 22.07 | $0.39 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€27.37 31.59 USD |
+1.07
|
€28.48B 32.88B USD | €446.88K 515.85K USD | €27.01 31.18 USD | €27.56 31.81 USD | €28.48B 32.88B USD | 13.41 | €2.04 2.35 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.58 — |
+0.43
|
$32.86B — | $4.60K — | $8.31 — | $8.60 — | $32.86B — | 22.00 | $0.39 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€27.30 31.51 USD |
+1.19
|
€28.41B 32.79B USD | €14.47K 16.7K USD | €26.49 30.58 USD | €27.60 31.86 USD | €28.41B 32.79B USD | 13.38 | €2.04 2.35 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,558 24.02 USD |
+1.17
|
¥5T 31.64B USD | ¥5M 34.22K USD | ¥3,517 23.74 USD | ¥3,603 24.32 USD | ¥5T 31.64B USD | 34.64 | ¥103 0.69 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.82 2.04 USD |
-1.29
|
CN¥211.62B 31.22B USD | CN¥90.97M 13.42M USD | CN¥13.77 2.03 USD | CN¥14.02 2.07 USD | CN¥211.62B 31.22B USD | 6.97 | CN¥1.98 0.29 USD | ||
MasTec
MTZ
US
|
$393.14 — |
+0.69
|
$31.07B — | $694.02K — | $380.00 — | $397.79 — | $31.07B — | 68.97 | $5.70 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.90 — |
-6.79
|
$31.04B — | $2.27K — | $26.90 — | $27.32 — | $31.04B — | 21.01 | $1.28 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 260.80 25.46 USD |
+0.97
|
SEK 315.52B 30.8B USD | SEK 382.34K 37.32K USD | SEK 258.90 25.27 USD | SEK 262.70 25.64 USD | SEK 315.52B 30.8B USD | 36.99 | SEK 7.05 0.69 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.11 53.23 USD |
-4
|
€26.60B 30.71B USD | €1.70M 1.96M USD | €46.03 53.13 USD | €48.20 55.64 USD | €26.60B 30.71B USD | 20.58 | €2.24 2.59 USD | ||
|
Ingersoll Rand
IR
US
|
$78.32 — |
+2.19
|
$30.65B — | $4.53M — | $76.91 — | $79.42 — | $30.65B — | 52.91 | $1.48 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 194.40 243.82 USD |
+2.57
|
CHF 24.32B 30.5B USD | CHF 22.89K 28.71K USD | CHF 188.90 236.92 USD | CHF 194.50 243.95 USD | CHF 24.32B 30.5B USD | 11.85 | CHF 16.40 20.57 USD | ||
KONE Oyj
0II2.IL
GB
|
€49.44 57.07 USD |
+1.9
|
€26.40B 30.47B USD | €6.84K 7.89K USD | €48.63 56.14 USD | €49.44 57.07 USD | €26.40B 30.47B USD | 27.93 | €1.77 2.04 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.00 41.56 USD |
+1.04
|
€26.36B 30.43B USD | €551.89K 637.06K USD | €34.91 40.3 USD | €36.06 41.63 USD | €26.36B 30.43B USD | 21.17 | €1.70 1.96 USD | ||
Dover
DOV
US
|
$224.31 — |
+0.34
|
$30.21B — | $739.68K — | $223.34 — | $226.74 — | $30.21B — | 28.00 | $8.01 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement
VEOEF
US
|
$41.05 — |
-1.72
|
$30.06B — | $178.00 — | $41.50 — | $41.50 — | $30.06B — | 21.15 | $1.94 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.22 2.68 USD |
+0.92
|
R$148.21B 30.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.21B 30.04B USD | 8.69 | R$1.52 0.31 USD | ||
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.40 16.42 USD |
+5.85
|
HK$234.76B 30.02B USD | HK$10.63M 1.36M USD | HK$123.00 15.73 USD | HK$131.10 16.76 USD | HK$234.76B 30.02B USD | 25.02 | HK$5.13 0.66 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.98 41.53 USD |
+1.01
|
€26.00B 30.01B USD | €14.88K 17.18K USD | €34.90 40.29 USD | €36.02 41.58 USD | €26.00B 30.01B USD | 23.98 | €1.50 1.73 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.35 — |
-1.02
|
$29.80B — | $485.00 — | $20.24 — | $20.35 — | $29.80B — | 20.97 | $0.97 — | ||
|
Experian plc
EXPGY
US
|
$33.39 — |
+0.78
|
$29.70B — | $60.39K — | $33.14 — | $33.70 — | $29.70B — | 20.48 | $1.63 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.05 2.65 USD |
+0.15
|
R$146.25B 29.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.25B 29.64B USD | 8.58 | R$1.52 0.31 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€49.40 57.02 USD |
+1.48
|
€25.60B 29.55B USD | €179.31K 206.98K USD | €48.61 56.11 USD | €49.46 57.09 USD | €25.60B 29.55B USD | 26.13 | €1.89 2.18 USD | ||
Copart
CPRT
US
|
$30.40 — |
+2.7
|
$29.28B — | $9.29M — | $29.71 — | $30.61 — | $29.28B — | 18.88 | $1.61 — | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.71 6.59 USD |
+3.11
|
€25.33B 29.24B USD | €30.38K 35.06K USD | €5.60 6.46 USD | €5.71 6.59 USD | €25.33B 29.24B USD | 7.93 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.70 6.58 USD |
+3.37
|
€25.31B 29.21B USD | €4.99M 5.76M USD | €5.56 6.41 USD | €5.71 6.59 USD | €25.31B 29.21B USD | 7.92 | €0.72 0.83 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 194.30 243.7 USD |
+2.05
|
CHF 23.08B 28.94B USD | CHF 49.03K 61.5K USD | CHF 188.00 235.8 USD | CHF 194.75 244.26 USD | CHF 23.08B 28.94B USD | 27.63 | CHF 7.03 8.82 USD | ||
Carpenter Technology
CRS
US
|
$580.95 — |
+0.49
|
$28.86B — | $778.82K — | $574.07 — | $590.66 — | $28.86B — | 60.96 | $9.53 — | ||
|
KONE Oyj
KNYJY
US
|
$27.58 — |
-1.78
|
$28.59B — | $4.37K — | $27.48 — | $27.62 — | $28.59B — | 25.53 | $1.08 — | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 220.00 21.47 USD |
+1.1
|
SEK 292.20B 28.52B USD | SEK 174.50K 17.03K USD | SEK 218.80 21.36 USD | SEK 222.20 21.69 USD | SEK 292.20B 28.52B USD | 31.20 | SEK 7.05 0.69 USD | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$77.43 — |
+1.1
|
$28.31B — | $5.97K — | $77.15 — | $77.95 — | $28.31B — | 23.67 | $3.27 — | ||
|
Curtiss-Wright
CW
US
|
$762.92 — |
-0.29
|
$28.18B — | $180.23K — | $756.07 — | $776.46 — | $28.18B — | 55.85 | $13.66 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$272.14 — |
+3.83
|
$27.92B — | $814.25K — | $259.01 — | $280.00 — | $27.92B — | 54.31 | $5.01 — | ||
|
Otis Worldwide
OTIS
US
|
$72.63 — |
+1.23
|
$27.87B — | $3.05M — | $71.89 — | $73.30 — | $27.87B — | 19.31 | $3.76 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$46.80 — |
+3.22
|
$27.79B — | $574.00 — | $46.84 — | $47.10 — | $27.79B — | 26.89 | $1.74 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,413 23.04 USD |
+2.4
|
¥4T 27.55B USD | ¥4M 24.26K USD | ¥3,353 22.63 USD | ¥3,425 23.12 USD | ¥4T 27.55B USD | 14.88 | ¥229 1.55 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$518.18 — |
+1.61
|
$27.38B — | $586.26K — | $503.55 — | $518.38 — | $27.38B — | 30.58 | $16.94 — | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.94 6.48 USD |
+0.09
|
CN¥184.90B 27.28B USD | CN¥113.61M 16.76M USD | CN¥43.58 6.43 USD | CN¥45.67 6.74 USD | CN¥184.90B 27.28B USD | 43.50 | CN¥1.01 0.15 USD | ||
|
SMC
SMCAY
US
|
$21.55 — |
-1.73
|
$27.18B — | $6.66K — | $21.40 — | $21.57 — | $27.18B — | 26.28 | $0.82 — | ||
|
nVent Electric
NVT
US
|
$167.55 — |
-0.49
|
$27.10B — | $1.55M — | $164.28 — | $171.72 — | $27.10B — | 57.18 | $2.93 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥183.46B 27.07B USD | CN¥211.06M 31.14M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥183.46B 27.07B USD | 4.87 | CN¥0.91 0.13 USD | ||
|
Saab AB (publ)
SAABY
US
|
$25.02 — |
-3.28
|
$26.99B — | $16.07K — | $25.00 — | $25.39 — | $26.99B — | 40.35 | $0.62 — | ||
ATI Inc.
ATI
US
|
$197.59 — |
-1.01
|
$26.97B — | $1.46M — | $195.50 — | $202.50 — | $26.97B — | 65.42 | $3.02 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 687.49 862.27 USD |
+3.26
|
CHF 21.37B 26.8B USD | CHF 6.49K 8.13K USD | CHF 682.20 855.64 USD | CHF 694.80 871.44 USD | CHF 21.37B 26.8B USD | 87.69 | CHF 7.84 9.83 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.84 9.86 USD |
+0.8
|
CN¥180.98B 26.7B USD | CN¥51.71M 7.63M USD | CN¥66.42 9.8 USD | CN¥70.32 10.38 USD | CN¥180.98B 26.7B USD | 38.63 | CN¥1.73 0.26 USD | ||
Xylem
XYL
US
|
$112.04 — |
+1.49
|
$26.63B — | $1.65M — | $110.70 — | $113.74 — | $26.63B — | 27.87 | $4.02 — | ||
Sterling Infrastructure
STRL
US
|
$867.23 — |
-2.8
|
$26.61B — | $601.02K — | $855.50 — | $920.00 — | $26.61B — | 77.50 | $11.19 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 171.55 25.15 USD |
+1.12
|
DKK 180.67B 26.49B USD | DKK 103.64K 15.2K USD | DKK 168.25 24.67 USD | DKK 173.00 25.37 USD | DKK 180.67B 26.49B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€285.60 329.68 USD |
-2.79
|
€22.67B 26.17B USD | €330.00 380.93 USD | €284.60 328.52 USD | €295.00 340.53 USD | €22.67B 26.17B USD | 29.23 | €9.77 11.28 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.53 — |
+0.12
|
$26.05B — | $2.60K — | $8.47 — | $8.50 — | $26.05B — | 5.84 | $1.46 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.96 26.5 USD |
-0.69
|
€22.53B 26.01B USD | €7.20K 8.31K USD | €22.51 25.98 USD | €23.12 26.69 USD | €22.53B 26.01B USD | 27.01 | €0.85 0.98 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 687.40 862.16 USD |
+3.28
|
CHF 20.60B 25.84B USD | CHF 25.23K 31.64K USD | CHF 684.40 858.4 USD | CHF 695.60 872.44 USD | CHF 20.60B 25.84B USD | 96.54 | CHF 7.12 8.93 USD | ||
Woodward
WWD
US
|
$432.80 — |
+1.06
|
$25.79B — | $497.51K — | $424.29 — | $438.83 — | $25.79B — | 51.83 | $8.35 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.20 1.69 USD |
-0.6
|
HK$201.53B 25.77B USD | HK$15.96M 2.04M USD | HK$13.04 1.67 USD | HK$13.33 1.7 USD | HK$201.53B 25.77B USD | 5.76 | HK$2.29 0.29 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 489.30 47.76 USD |
-0.35
|
SEK 263.91B 25.76B USD | SEK 792.86K 77.39K USD | SEK 484.40 47.28 USD | SEK 508.70 49.66 USD | SEK 263.91B 25.76B USD | 40.84 | SEK 11.98 1.17 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥173.58 25.61 USD |
+3.39
|
CN¥174.54B 25.75B USD | CN¥60.90M 8.99M USD | CN¥165.40 24.4 USD | CN¥174.34 25.72 USD | CN¥174.54B 25.75B USD | 102.10 | CN¥1.70 0.25 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€285.80 329.91 USD |
-3.13
|
€22.17B 25.59B USD | €10.33K 11.92K USD | €284.80 328.75 USD | €294.80 340.3 USD | €22.17B 25.59B USD | 22.84 | €12.51 14.44 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,450.00 65.94 USD |
+4.66
|
₹2.11T 25.49B USD | ₹5.15M 62.25K USD | ₹5,265.00 63.7 USD | ₹5,464.90 66.12 USD | ₹2.11T 25.49B USD | 0 | -₹61.96 -0.7 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,343 22.57 USD |
-0.59
|
¥4T 25.48B USD | ¥2M 13.43K USD | ¥3,332 22.49 USD | ¥3,393 22.9 USD | ¥4T 25.48B USD | 15.24 | ¥219 1.48 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$269.06 — |
-0.07
|
$25.37B — | $586.84K — | $267.12 — | $272.26 — | $25.37B — | 41.84 | $6.43 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.57 — |
-3.27
|
$25.25B — | $13.51K — | $8.47 — | $8.59 — | $25.25B — | 26.78 | $0.32 — | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€69.00 79.65 USD |
-1.99
|
€21.72B 25.07B USD | €1.16K 1.33K USD | €69.00 79.65 USD | €70.00 80.8 USD | €21.72B 25.07B USD | 0 | -€1.40 -1.6 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 540.00 677.29 USD |
+1.73
|
CHF 19.86B 24.91B USD | CHF 360.00 451.52 USD | CHF 537.20 673.77 USD | CHF 540.20 677.54 USD | CHF 19.86B 24.91B USD | 27.28 | CHF 19.79 24.82 USD | ||
Southwest Airlines
LUV
US
|
$50.94 — |
+3.1
|
$24.90B — | $11.12M — | $50.31 — | $51.34 — | $24.90B — | 33.96 | $1.50 — | ||
Exor N.V.
EXO.AS
NL
|
€65.60 75.72 USD |
+0.61
|
€21.56B 24.89B USD | €36.75K 42.42K USD | €64.75 74.74 USD | €65.60 75.72 USD | €21.56B 24.89B USD | 0 | -€18.48 -21.3 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.12 3.98 USD |
+0.32
|
HK$193.39B 24.73B USD | HK$5.73M 732.93K USD | HK$30.92 3.95 USD | HK$31.54 4.03 USD | HK$193.39B 24.73B USD | 13.18 | HK$2.36 0.3 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.50 1.73 USD |
+1.23
|
THB 878.57B 24.72B USD | THB 57.67M 1.62M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 878.57B 24.72B USD | 48.42 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.50 1.73 USD |
+1.23
|
THB 878.57B 24.72B USD | THB 57.68M 1.62M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 878.57B 24.72B USD | 48.42 | THB 1.27 0.04 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 171.25 25.11 USD |
+0.23
|
DKK 168.03B 24.64B USD | DKK 445.30K 65.29K USD | DKK 168.05 24.64 USD | DKK 173.05 25.37 USD | DKK 168.03B 24.64B USD | 26.92 | DKK 6.36 0.93 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.52 7.88 USD |
-1.5
|
SGD 32.82B 24.6B USD | SGD 6.80M 5.1M USD | SGD 10.45 7.83 USD | SGD 10.70 8.02 USD | SGD 32.82B 24.6B USD | 70.13 | SGD 0.15 0.11 USD | ||
Exor
EXXRF
US
|
$74.81 — |
-0.51
|
$24.59B — | $20.40K — | $73.80 — | $74.50 — | $24.59B — | 0 | -$21.12 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.27 — |
+0.69
|
$24.56B — | $2.99K — | $10.25 — | $10.29 — | $24.56B — | 14.46 | $0.71 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.68 37.72 USD |
+1
|
€21.16B 24.43B USD | €36.68K 42.34K USD | €32.38 37.38 USD | €32.93 38.01 USD | €21.16B 24.43B USD | 172.00 | €0.19 0.22 USD | ||
VAT Group AG
VACNY
US
|
$81.12 — |
-2.22
|
$24.31B — | $1.13K — | $81.45 — | $81.88 — | $24.31B — | 92.18 | $0.88 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.28 4.62 USD |
+0.97
|
CN¥164.70B 24.3B USD | CN¥24.39M 3.6M USD | CN¥30.84 4.55 USD | CN¥31.74 4.68 USD | CN¥164.70B 24.3B USD | 13.77 | CN¥2.27 0.33 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.30 54.3 USD |
+0.16
|
SEK 247.02B 24.11B USD | SEK 22.91K 2.24K USD | SEK 555.00 54.17 USD | SEK 558.00 54.47 USD | SEK 247.02B 24.11B USD | 42.17 | SEK 13.19 1.29 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.75 2.62 USD |
+0.74
|
CN¥163.21B 24.08B USD | CN¥101.28M 14.94M USD | CN¥17.60 2.6 USD | CN¥18.40 2.71 USD | CN¥163.21B 24.08B USD | 18.48 | CN¥0.96 0.14 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 281.60 27.01 USD |
-3.16
|
NOK 247.70B 23.76B USD | NOK 732.76K 70.29K USD | NOK 281.10 26.97 USD | NOK 291.10 27.92 USD | NOK 247.70B 23.76B USD | 51.76 | NOK 5.44 0.52 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,920 336.97 USD |
+3.94
|
¥4T 23.71B USD | ¥3M 22.25K USD | ¥47,980 323.88 USD | ¥50,500 340.89 USD | ¥4T 23.71B USD | 48.56 | ¥1K 6.94 USD | ||
|
Verisk Analytics
VRSK
US
|
$180.06 — |
+3.03
|
$23.59B — | $2.53M — | $174.29 — | $180.64 — | $23.59B — | 27.44 | $6.56 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.00 133.9 USD |
+0.09
|
€20.39B 23.53B USD | €2.57K 2.96K USD | €114.50 132.17 USD | €117.00 135.06 USD | €20.39B 23.53B USD | 81.11 | €1.43 1.65 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.85 — |
+1.61
|
$23.50B — | $495.00 — | $56.37 — | $57.10 — | $23.50B — | 27.73 | $2.05 — | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$320.11 237.54 USD |
+0.05
|
CA$31.58B 23.43B USD | CA$8.61K 6.39K USD | CA$314.94 233.7 USD | CA$320.11 237.54 USD | CA$31.58B 23.43B USD | 23.81 | CA$13.44 9.97 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.37 — |
+0.29
|
$23.42B — | $39.41K — | $10.29 — | $10.41 — | $23.42B — | 15.25 | $0.68 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$166.04 — |
+8.42
|
$23.36B — | $4.25K — | $151.00 — | $166.04 — | $23.36B — | 52.05 | $3.19 — | ||
|
AerCap
AER
US
|
$147.89 — |
+1.01
|
$23.32B — | $1.60M — | $145.03 — | $149.64 — | $23.32B — | 6.49 | $22.78 — | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.68 117.5 USD |
+0.52
|
CHF 18.53B 23.24B USD | CHF 57.07K 71.57K USD | CHF 92.88 116.49 USD | CHF 93.68 117.5 USD | CHF 18.53B 23.24B USD | 27.07 | CHF 3.46 4.34 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€360.70 416.37 USD |
+0.67
|
€20.12B 23.23B USD | €6.69K 7.72K USD | €354.00 408.63 USD | €361.80 417.64 USD | €20.12B 23.23B USD | 42.38 | €8.51 9.82 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥152.80 22.55 USD |
+0.37
|
CN¥157.32B 23.21B USD | CN¥87.36M 12.89M USD | CN¥147.80 21.81 USD | CN¥156.60 23.11 USD | CN¥157.32B 23.21B USD | 115.75 | CN¥1.32 0.19 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$316.18 234.62 USD |
-0.77
|
CA$31.19B 23.15B USD | CA$268.25K 199.06K USD | CA$311.83 231.4 USD | CA$319.38 237 USD | CA$31.19B 23.15B USD | 23.52 | CA$13.44 9.97 USD | ||
|
XPO
XPO
US
|
$196.83 — |
-1.2
|
$23.11B — | $877.16K — | $195.84 — | $201.44 — | $23.11B — | 67.63 | $2.91 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.22 57.97 USD |
+1.03
|
€19.69B 22.73B USD | €33.07K 38.17K USD | €49.60 57.25 USD | €50.34 58.11 USD | €19.69B 22.73B USD | 18.12 | €2.77 3.2 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 542.40 680.3 USD |
+1.12
|
CHF 18.12B 22.72B USD | CHF 1.00K 1.25K USD | CHF 539.60 676.78 USD | CHF 542.80 680.8 USD | CHF 18.12B 22.72B USD | 30.09 | CHF 18.02 22.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||