結果ページ3 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saab AB (publ) SAABY | $27.67 — |
+1.1
|
$29.27B — | $644.00 — | $27.65 — | $27.67 — | $29.27B — | 54.25 | $0.51 — | |
| Daimler Truck Holding AG DTG.DE | €35.95 39.3 USD |
0
|
€26.73B 29.22B USD | €881.14K 963.21K USD | €35.78 39.11 USD | €36.66 40.07 USD | €26.73B 29.22B USD | 12.56 | €2.86 3.13 USD | |
| Old Dominion Freight Line ODFL | $138.85 — |
-0.47
|
$29.03B — | $1.49M — | $138.71 — | $141.52 — | $29.03B — | 27.93 | $4.97 — | |
| EMCOR EME | $643.38 — |
+0.39
|
$28.80B — | $274.03K — | $640.85 — | $655.97 — | $28.80B — | 25.91 | $24.83 — | |
| East Japan Railway Company 9020.T | ¥3,780 25.52 USD |
+0.45
|
¥4T 28.8B USD | ¥1M 7.05K USD | ¥3,755 25.35 USD | ¥3,811 25.73 USD | ¥4T 28.8B USD | 18.43 | ¥205 1.38 USD | |
| Prysmian S.p.A. PRY.MI | €85.26 93.2 USD |
+1.14
|
€26.05B 28.47B USD | €994.45K 1.09M USD | €84.74 92.63 USD | €87.56 95.71 USD | €26.05B 28.47B USD | 20.74 | €4.11 4.49 USD | |
| Prysmian S.p.A. PRYMY | $49.45 — |
+1.04
|
$28.36B — | $4.17K — | $49.39 — | $49.82 — | $28.36B — | 20.77 | $2.38 — | |
| Prysmian S.p.A. 0NUX.IL | €85.46 93.42 USD |
+1.36
|
€25.70B 28.1B USD | €3.02K 3.3K USD | €0.00 0 USD | €0.00 0 USD | €25.70B 28.1B USD | 35.46 | €2.41 2.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.30 5.6 USD |
-0.25
|
CN¥201.33B 27.99B USD | CN¥11.65M 1.62M USD | CN¥40.20 5.59 USD | CN¥40.45 5.62 USD | CN¥201.33B 27.99B USD | 18.31 | CN¥2.20 0.31 USD | |
| East Japan Railway Company EJPRY | $12.21 — |
-1.45
|
$27.56B — | $871.00 — | $12.21 — | $12.21 — | $27.56B — | 18.22 | $0.67 — | |
| Saab AB (publ) SAAB-B.ST | SEK 524.30 51.18 USD |
+1.06
|
SEK 281.48B 27.48B USD | SEK 1.56M 152.64K USD | SEK 515.60 50.33 USD | SEK 526.00 51.34 USD | SEK 281.48B 27.48B USD | 54.67 | SEK 9.59 0.94 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,864.00 70.94 USD |
+1.18
|
₹2.27T 27.43B USD | ₹226.50K 2.74K USD | ₹5,811.00 70.3 USD | ₹5,880.00 71.14 USD | ₹2.27T 27.43B USD | 44.47 | ₹131.84 1.6 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,362 22.69 USD |
+0.03
|
¥4T 27.35B USD | ¥1M 8.94K USD | ¥3,335 22.51 USD | ¥3,364 22.71 USD | ¥4T 27.35B USD | 14.97 | ¥225 1.52 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.53 10.08 USD |
+1.44
|
CN¥196.31B 27.3B USD | CN¥10.99M 1.53M USD | CN¥71.45 9.93 USD | CN¥72.56 10.09 USD | CN¥196.31B 27.3B USD | 37.77 | CN¥1.92 0.27 USD | |
| CK Hutchison Holdings Limited CKHUY | $7.08 — |
+3.9
|
$27.23B — | $71.35K — | $7.00 — | $7.08 — | $27.23B — | 27.23 | $0.26 — | |
| Ashtead Group plc ASHTY | $257.33 — |
-0.65
|
$27.00B — | $1.50K — | $256.11 — | $259.09 — | $27.00B — | 18.83 | $13.66 — | |
| Geberit AG 0QQ2.IL | CHF 644.50 733.3 USD |
+2.19
|
CHF 23.71B 26.97B USD | CHF 22.00 25.03 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.71B 26.97B USD | 32.56 | CHF 19.79 22.52 USD | |
| CK Hutchison Holdings Limited 0001.HK | HK$54.70 6.99 USD |
-1
|
HK$209.50B 26.79B USD | HK$4.28M 546.71K USD | HK$54.70 6.99 USD | HK$55.90 7.15 USD | HK$209.50B 26.79B USD | 27.07 | HK$2.02 0.26 USD | |
| Geberit AG GBERY | $81.00 — |
+1.6
|
$26.70B — | $300.00 — | $80.93 — | $81.10 — | $26.70B — | 36.65 | $2.21 — | |
| Rocket Lab RKLB | $49.97 — |
-2.48
|
$26.69B — | $21.78M — | $49.66 — | $55.33 — | $26.69B — | 0 | -$0.38 — | |
| Itaúsa S.A. ITSA3.SA | R$11.92 2.42 USD |
-1.24
|
R$131.59B 26.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.59B 26.67B USD | 8.45 | R$1.41 0.29 USD | |
| Central Japan Railway Company 9022.T | ¥4,063 27.43 USD |
+0.87
|
¥4T 26.55B USD | ¥868K 5.86K USD | ¥4,036 27.24 USD | ¥4,095 27.64 USD | ¥4T 26.55B USD | 7.61 | ¥534 3.6 USD | |
| Wolters Kluwer N.V. WKL.AS | €93.56 102.27 USD |
-2.36
|
€24.18B 26.44B USD | €1.16M 1.26M USD | €93.56 102.27 USD | €95.84 104.77 USD | €24.18B 26.44B USD | 19.65 | €4.76 5.2 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.87 2.41 USD |
-2.3
|
R$130.17B 26.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.17B 26.38B USD | 8.41 | R$1.41 0.29 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.85 2.9 USD |
+0.97
|
CN¥189.66B 26.37B USD | CN¥25.77M 3.58M USD | CN¥20.53 2.85 USD | CN¥20.86 2.9 USD | CN¥189.66B 26.37B USD | 21.49 | CN¥0.97 0.13 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.85 — |
+0.84
|
$26.29B — | $9.06K — | $10.80 — | $10.88 — | $26.29B — | 14.86 | $0.73 — | |
| Vestas Wind Systems A/S VWDRY | $8.50 — |
+3.16
|
$25.54B — | $14.23K — | $8.40 — | $8.49 — | $25.54B — | 23.61 | $0.36 — | |
| Wolters Kluwer WOLTF | $112.20 — |
+3.76
|
$25.52B — | $100.00 — | $130.06 — | $130.06 — | $25.52B — | 20.32 | $5.52 — | |
| Equifax EFX | $208.35 — |
-2.02
|
$25.50B — | $763.14K — | $207.99 — | $212.74 — | $25.50B — | 39.38 | $5.29 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.70 6.22 USD |
+1.87
|
CN¥182.60B 25.39B USD | CN¥120.00M 16.69M USD | CN¥43.00 5.98 USD | CN¥44.94 6.25 USD | CN¥182.60B 25.39B USD | 41.77 | CN¥1.07 0.15 USD | |
| Central Japan Railway Company CJPRY | $13.00 — |
+1.48
|
$25.30B — | $198.00 — | $12.98 — | $13.00 — | $25.30B — | 7.51 | $1.73 — | |
| Wolters Kluwer N.V. 0NMU.IL | €95.31 104.18 USD |
+0.61
|
€23.12B 25.27B USD | €2.84K 3.1K USD | €0.00 0 USD | €0.00 0 USD | €23.12B 25.27B USD | 22.80 | €4.18 4.57 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 163.58 23.98 USD |
+3.06
|
DKK 172.27B 25.26B USD | DKK 3.15K 461.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 172.27B 25.26B USD | 0 | -DKK 5.94 -0.8 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥88.59 12.32 USD |
+10.71
|
CN¥181.23B 25.2B USD | CN¥74.98M 10.43M USD | CN¥80.40 11.18 USD | CN¥89.89 12.5 USD | CN¥181.23B 25.2B USD | 52.42 | CN¥1.69 0.23 USD | |
| Dover DOV | $183.62 — |
-0.19
|
$25.18B — | $1.24M — | $183.32 — | $185.87 — | $25.18B — | 23.90 | $7.68 — | |
| WSP Global Inc. WSP.TO | CA$258.06 191.5 USD |
-0.36
|
CA$33.70B 25.01B USD | CA$185.31K 137.51K USD | CA$257.30 190.93 USD | CA$260.71 193.46 USD | CA$33.70B 25.01B USD | 38.63 | CA$6.68 4.96 USD | |
| Veolia Environnement SA VEOEY | $16.93 — |
+0.06
|
$24.76B — | $4.28K — | $16.89 — | $16.96 — | $24.76B — | 19.02 | $0.89 — | |
| Wolters Kluwer WTKWY | $108.86 — |
-2.34
|
$24.76B — | $1.12K — | $108.72 — | $110.72 — | $24.76B — | 19.79 | $5.50 — | |
| Epiroc AB (publ) EPIAF | $21.11 — |
-0.69
|
$24.56B — | $360.00 — | $22.00 — | $22.00 — | $24.56B — | 28.14 | $0.75 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €286.80 313.51 USD |
+4.22
|
€22.39B 24.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.39B 24.47B USD | 42.99 | €6.67 7.29 USD | |
| MTR CORPORATION 0066.HK | HK$30.74 3.93 USD |
+0.92
|
HK$191.05B 24.43B USD | HK$3.91M 500.57K USD | HK$30.52 3.9 USD | HK$30.88 3.95 USD | HK$191.05B 24.43B USD | 10.93 | HK$2.81 0.36 USD | |
| Geberit AG GEBN.SW | CHF 646.20 735.24 USD |
+1.51
|
CHF 21.30B 24.24B USD | CHF 74.79K 85.09K USD | CHF 635.20 722.72 USD | CHF 648.00 737.29 USD | CHF 21.30B 24.24B USD | 36.48 | CHF 17.71 20.15 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.30 128.22 USD |
+1.12
|
€22.15B 24.21B USD | €5.38K 5.88K USD | €115.80 126.59 USD | €118.20 129.21 USD | €22.15B 24.21B USD | 8.73 | €13.43 14.68 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €277.80 303.67 USD |
+0.51
|
€22.05B 24.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.05B 24.1B USD | 28.43 | €9.77 10.68 USD | |
| Hubbell Incorporated HUBB | $453.00 — |
+0.64
|
$24.07B — | $371.35K — | $446.01 — | $456.40 — | $24.07B — | 28.33 | $15.99 — | |
| WSP Global WSPOF | $183.87 — |
-0.35
|
$24.05B — | $12.00 — | $184.05 — | $185.00 — | $24.05B — | 38.62 | $4.76 — | |
| Vestas Wind Systems A/S VWS.CO | DKK 164.10 24.06 USD |
+2.92
|
DKK 163.69B 24B USD | DKK 2.79M 408.36K USD | DKK 159.60 23.4 USD | DKK 164.25 24.08 USD | DKK 163.69B 24B USD | 23.64 | DKK 6.94 1.02 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.45 4.86 USD |
+2.25
|
€21.81B 23.84B USD | €4.02K 4.4K USD | €4.36 4.76 USD | €4.47 4.88 USD | €21.81B 23.84B USD | 6.95 | €0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €289.40 316.35 USD |
+4.55
|
€21.77B 23.8B USD | €57.10K 62.41K USD | €278.80 304.77 USD | €289.40 316.35 USD | €21.77B 23.8B USD | 25.56 | €11.32 12.37 USD | |
| Dassault Aviation société anonyme AM.PA | €277.40 303.24 USD |
+0.36
|
€21.71B 23.74B USD | €38.78K 42.39K USD | €276.20 301.92 USD | €281.00 307.17 USD | €21.71B 23.74B USD | 27.76 | €9.99 10.92 USD | |
| Vestas Wind Systems A/S VWSB.DE | €21.76 23.79 USD |
+2.3
|
€21.71B 23.73B USD | €54.33K 59.38K USD | €21.55 23.56 USD | €22.00 24.05 USD | €21.71B 23.73B USD | 23.39 | €0.93 1.02 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.26 — |
+1
|
$23.71B — | $406.00 — | $18.26 — | $18.30 — | $23.71B — | 24.34 | $0.75 — | |
| Kuehne + Nagel International AG KHNGY | $39.76 — |
+0.66
|
$23.60B — | $691.00 — | $39.72 — | $39.80 — | $23.60B — | 18.66 | $2.13 — | |
| AerCap AER | $137.67 — |
+1.3
|
$23.43B — | $830.30K — | $135.34 — | $138.32 — | $23.43B — | 6.57 | $20.95 — | |
| Veolia Environnement SA VVD.DE | €29.26 31.99 USD |
+0.14
|
€21.40B 23.39B USD | €1.18K 1.29K USD | €29.26 31.99 USD | €29.37 32.11 USD | €21.40B 23.39B USD | 19.00 | €1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | €29.25 31.97 USD |
+0.1
|
€21.39B 23.38B USD | €1.47M 1.61M USD | €29.18 31.9 USD | €29.45 32.19 USD | €21.39B 23.38B USD | 18.99 | €1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | €29.33 32.06 USD |
+0.24
|
€21.20B 23.17B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €21.20B 23.17B USD | 19.55 | €1.50 1.64 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.55 8.14 USD |
+0.39
|
CN¥165.99B 23.08B USD | CN¥5.02M 697.51K USD | CN¥58.03 8.07 USD | CN¥58.80 8.18 USD | CN¥165.99B 23.08B USD | 54.71 | CN¥1.07 0.15 USD | |
| MTU Aero Engines AG MTUAY | $212.04 — |
-0.56
|
$23.00B — | $268.00 — | $210.95 — | $212.14 — | $23.00B — | 23.63 | $8.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €78.85 86.19 USD |
+1.87
|
€20.96B 22.91B USD | €40.26K 44.01K USD | €0.00 0 USD | €0.00 0 USD | €20.96B 22.91B USD | 30.32 | €2.60 2.84 USD | |
| Epiroc AB (publ) EPI-A.ST | SEK 199.50 19.47 USD |
-0.55
|
SEK 234.20B 22.86B USD | SEK 789.24K 77.04K USD | SEK 198.85 19.41 USD | SEK 200.90 19.61 USD | SEK 234.20B 22.86B USD | 28.01 | SEK 7.12 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | SEK 178.40 17.41 USD |
0
|
SEK 234.20B 22.86B USD | SEK 258.68K 25.25K USD | SEK 177.10 17.29 USD | SEK 178.70 17.44 USD | SEK 234.20B 22.86B USD | 24.98 | SEK 7.14 0.7 USD | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 158.30 180.11 USD |
+0.33
|
CHF 19.80B 22.53B USD | CHF 155.87K 177.35K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.80B 22.53B USD | 9.65 | CHF 16.40 18.66 USD | |
| Elbit Systems ESLT | $483.13 — |
-0.39
|
$22.52B — | $115.66K — | $480.97 — | $491.00 — | $22.52B — | 54.65 | $8.84 — | |
| SGS SA SGSOY | $11.56 — |
+1.23
|
$22.40B — | $20.68K — | $11.45 — | $11.57 — | $22.40B — | 28.90 | $0.40 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €78.80 86.14 USD |
+0.9
|
€20.47B 22.37B USD | €160.00 174.9 USD | €77.95 85.21 USD | €79.25 86.63 USD | €20.47B 22.37B USD | 24.24 | €3.25 3.55 USD | |
| MTU Aero Engines AG 0FC9.IL | €365.65 399.7 USD |
-0.14
|
€20.40B 22.3B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €20.40B 22.3B USD | 42.96 | €8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | €365.10 399.1 USD |
-0.49
|
€20.24B 22.12B USD | €161.98K 177.07K USD | €364.00 397.9 USD | €369.10 403.48 USD | €20.24B 22.12B USD | 23.58 | €15.48 16.92 USD | |
| SMC SMCAY | $17.46 — |
+1.96
|
$22.10B — | $21.99K — | $17.42 — | $17.46 — | $22.10B — | 22.10 | $0.79 — | |
| SMC Corporation SMECF | $343.96 — |
-1.05
|
$22.09B — | $200.00 — | $348.68 — | $348.79 — | $22.09B — | 21.68 | $15.86 — | |
| Weichai Power WEICF | $2.60 — |
-1.52
|
$21.96B — | $97.00 — | $2.50 — | $2.50 — | $21.96B — | 13.68 | $0.19 — | |
| Kongsberg Gruppen ASA KOG.OL | NOK 243.35 23.34 USD |
-1.02
|
NOK 227.86B 21.86B USD | NOK 1.13M 107.93K USD | NOK 241.80 23.2 USD | NOK 247.70 23.76 USD | NOK 227.86B 21.86B USD | 30.38 | NOK 8.01 0.77 USD | |
| Brambles Limited BXBLY | $31.52 — |
+0.61
|
$21.48B — | $1.80K — | $31.48 — | $31.57 — | $21.48B — | 25.41 | $1.24 — | |
| Kuehne + Nagel International AG KNIN.SW | CHF 158.85 180.74 USD |
+0.7
|
CHF 18.86B 21.46B USD | CHF 160.44K 182.54K USD | CHF 158.15 179.94 USD | CHF 160.00 182.05 USD | CHF 18.86B 21.46B USD | 18.49 | CHF 8.59 9.77 USD | |
| Brambles Limited BXB.AX | A$23.70 15.69 USD |
-1.74
|
A$32.31B 21.38B USD | A$2.07M 1.37M USD | A$23.55 15.59 USD | A$24.14 15.98 USD | A$32.31B 21.38B USD | 24.94 | A$0.95 0.63 USD | |
| TECHTRONIC IND 0669.HK | HK$91.20 11.66 USD |
+1.9
|
HK$166.97B 21.35B USD | HK$1.17M 149.17K USD | HK$89.50 11.44 USD | HK$92.00 11.76 USD | HK$166.97B 21.35B USD | 17.95 | HK$5.08 0.65 USD | |
| Curtiss-Wright CW | $577.65 — |
+0.43
|
$21.30B — | $125.43K — | $572.98 — | $582.00 — | $21.30B — | 47.15 | $12.25 — | |
| IHI Corporation 7013.T | ¥2,952 19.93 USD |
+1.62
|
¥3T 21.13B USD | ¥13M 88.25K USD | ¥2,902 19.59 USD | ¥2,960 19.98 USD | ¥3T 21.13B USD | 24.19 | ¥122 0.82 USD | |
| Techtronic Industries Company Limited TTNDY | $57.45 — |
-1.96
|
$21.08B — | $2.44K — | $57.45 — | $58.00 — | $21.08B — | 17.56 | $3.27 — | |
| SGS SA SGSN.SW | CHF 92.64 105.4 USD |
+1.03
|
CHF 17.93B 20.4B USD | CHF 325.98K 370.89K USD | CHF 91.42 104.02 USD | CHF 92.72 105.5 USD | CHF 17.93B 20.4B USD | 29.13 | CHF 3.18 3.62 USD | |
| Jardine Matheson Holdings Limited J36.SI | $68.27 — |
+3.39
|
$20.10B — | $221.50K — | $66.63 — | $69.20 — | $20.10B — | 200.00 | $0.34 — | |
| Alfa Laval AB (publ) ALFVY | $48.31 — |
+0.21
|
$20.10B — | $1.52K — | $48.28 — | $48.35 — | $20.10B — | 22.57 | $2.14 — | |
| IHI Corporation IHICY | $18.76 — |
-1.11
|
$19.99B — | $610.00 — | $18.75 — | $18.81 — | $19.99B — | 23.74 | $0.79 — | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.53 6.39 USD |
+2.9
|
SGD 26.60B 19.93B USD | SGD 4.63M 3.47M USD | SGD 8.25 6.18 USD | SGD 8.64 6.48 USD | SGD 26.60B 19.93B USD | 35.54 | SGD 0.24 0.18 USD | |
| AIR CHINA 0753.HK | HK$6.64 0.85 USD |
+1.68
|
HK$154.10B 19.7B USD | HK$14.76M 1.89M USD | HK$6.54 0.84 USD | HK$6.73 0.86 USD | HK$154.10B 19.7B USD | 664.00 | HK$0.01 0.001 USD | |
| RB Global, Inc. RBA.TO | CA$142.75 105.93 USD |
+1.4
|
CA$26.51B 19.67B USD | CA$277.57K 205.97K USD | CA$140.74 104.44 USD | CA$143.29 106.33 USD | CA$26.51B 19.67B USD | 48.55 | CA$2.94 2.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 453.10 44.23 USD |
-0.37
|
SEK 201.20B 19.64B USD | SEK 5.15K 502.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.20B 19.64B USD | 34.35 | SEK 13.19 1.29 USD | |
| SGS SA 0QMI.IL | CHF 91.71 104.35 USD |
+0.75
|
CHF 17.22B 19.6B USD | CHF 3.77K 4.29K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.22B 19.6B USD | 29.11 | CHF 3.15 3.58 USD | |
| Jardine Matheson Holdings Limited JMHLY | $65.68 — |
+4.75
|
$19.52B — | $905.00 — | $65.60 — | $66.00 — | $19.52B — | 193.17 | $0.34 — | |
| Kyocera Corporation 6971.T | ¥2,080 14.04 USD |
+1.09
|
¥3T 19.22B USD | ¥2M 10.89K USD | ¥2,070 13.98 USD | ¥2,095 14.14 USD | ¥3T 19.22B USD | 66.95 | ¥31 0.21 USD | |
| RB Global, Inc. RBA | $101.95 — |
+1.41
|
$18.93B — | $938.07K — | $100.36 — | $102.35 — | $18.93B — | 48.54 | $2.10 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.67 29.15 USD |
-1.86
|
€17.27B 18.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.27B 18.88B USD | 140.36 | €0.19 0.21 USD | |
| Expeditors International of Washington EXPD | $140.68 — |
+0.84
|
$18.85B — | $1.61M — | $139.00 — | $142.09 — | $18.85B — | 22.94 | $6.13 — | |
| CHINA RAILWAY 0390.HK | HK$4.04 0.52 USD |
+0.5
|
HK$145.17B 18.56B USD | HK$6.24M 798.1K USD | HK$4.01 0.51 USD | HK$4.04 0.52 USD | HK$145.17B 18.56B USD | 3.92 | HK$1.03 0.13 USD | |
| Jacobs J | $154.62 — |
-0.03
|
$18.48B — | $318.25K — | $154.49 — | $157.00 — | $18.48B — | 39.64 | $3.90 — | |
| Alfa Laval AB (publ) ALFA.ST | SEK 456.30 44.54 USD |
+0.04
|
SEK 188.60B 18.41B USD | SEK 596.48K 58.22K USD | SEK 452.20 44.14 USD | SEK 457.50 44.66 USD | SEK 188.60B 18.41B USD | 22.62 | SEK 20.17 1.97 USD | |
| China Railway Group Limited 601390.SS | CN¥5.69 0.79 USD |
0
|
CN¥132.33B 18.4B USD | CN¥36.62M 5.09M USD | CN¥5.68 0.79 USD | CN¥5.71 0.79 USD | CN¥132.33B 18.4B USD | 6.05 | CN¥0.94 0.13 USD | |
| Kyocera Corporation KYOCY | $13.39 — |
+2.21
|
$18.34B — | $19.25K — | $13.30 — | $13.41 — | $18.34B — | 66.95 | $0.20 — | |
| Global Payments GPN | $77.39 — |
+0.21
|
$18.32B — | $1.30M — | $77.17 — | $78.48 — | $18.32B — | 11.74 | $6.59 — | |
| Wärtsilä Oyj Abp WRTBY | $6.22 — |
-1.89
|
$18.30B — | $2.00K — | $6.21 — | $6.22 — | $18.30B — | 25.91 | $0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||