結果ページ3 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leonardo S.p.a.
FINMY
US
|
$29.61 — |
-1.2
|
$34.17B — | $3.50K — | $29.48 — | $29.88 — | $34.17B — | 22.77 | $1.30 — | ||
|
CK Hutchison
CKHUF
US
|
$8.91 — |
0
|
$34.13B — | $240.00 — | $8.79 — | $8.79 — | $34.13B — | 22.84 | $0.39 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$11.77 — |
-4.93
|
$34.11B — | $13.05K — | $11.50 — | $11.77 — | $34.11B — | 21.79 | $0.54 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.45 8.88 USD |
+0.58
|
HK$266.00B 34.01B USD | HK$13.35M 1.71M USD | HK$68.40 8.75 USD | HK$69.95 8.94 USD | HK$266.00B 34.01B USD | 22.47 | HK$3.09 0.4 USD | ||
|
Axon Enterprise
AXON
US
|
$420.00 — |
-0.71
|
$33.85B — | $624.25K — | $402.00 — | $427.96 — | $33.85B — | 169.35 | $2.48 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.80 — |
-1.01
|
$33.70B — | $11.48K — | $8.80 — | $8.86 — | $33.70B — | 22.56 | $0.39 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.59 0.68 USD |
-2.96
|
CN¥224.57B 33.13B USD | CN¥287.22M 42.38M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥224.57B 33.13B USD | 17.00 | CN¥0.27 0.04 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,691 24.92 USD |
-1.49
|
¥5T 32.82B USD | ¥8M 53.92K USD | ¥3,683 24.86 USD | ¥3,817 25.77 USD | ¥5T 32.82B USD | 35.92 | ¥103 0.69 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 277.20 27.06 USD |
+1.13
|
SEK 335.36B 32.74B USD | SEK 1.49M 145.19K USD | SEK 272.40 26.59 USD | SEK 277.70 27.11 USD | SEK 335.36B 32.74B USD | 39.37 | SEK 7.04 0.69 USD | ||
Ryanair
RYAAY
US
|
$61.42 — |
+1.29
|
$31.96B — | $567.50K — | $60.91 — | $62.21 — | $31.96B — | 12.95 | $4.74 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.30 30.36 USD |
+1.15
|
€27.37B 31.59B USD | €15.67K 18.09K USD | €25.34 29.25 USD | €27.00 31.17 USD | €27.37B 31.59B USD | 12.89 | €2.04 2.35 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.80 2.04 USD |
-1.71
|
CN¥211.32B 31.18B USD | CN¥125.72M 18.55M USD | CN¥13.80 2.04 USD | CN¥14.12 2.08 USD | CN¥211.32B 31.18B USD | 6.96 | CN¥1.98 0.29 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.85 29.84 USD |
+1.49
|
€26.90B 31.05B USD | €2.47M 2.85M USD | €25.21 29.1 USD | €26.03 30.05 USD | €26.90B 31.05B USD | 12.67 | €2.04 2.35 USD | ||
|
Ingersoll Rand
IR
US
|
$78.94 — |
+2.43
|
$30.89B — | $1.90M — | $78.04 — | $79.41 — | $30.89B — | 53.34 | $1.48 — | ||
Transurban Group
TCL.AX
AU
|
A$14.92 9.87 USD |
+0.2
|
A$46.55B 30.81B USD | A$8.09M 5.35M USD | A$14.83 9.82 USD | A$15.10 9.99 USD | A$46.55B 30.81B USD | 99.46 | A$0.15 0.1 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 236.20 23.06 USD |
+0.85
|
SEK 313.71B 30.62B USD | SEK 477.87K 46.65K USD | SEK 232.60 22.7 USD | SEK 237.00 23.13 USD | SEK 313.71B 30.62B USD | 33.59 | SEK 7.03 0.69 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.95 41.5 USD |
+0.11
|
€26.32B 30.39B USD | €1.71M 1.98M USD | €35.64 41.14 USD | €36.12 41.69 USD | €26.32B 30.39B USD | 21.14 | €1.70 1.96 USD | ||
KONE Oyj
0II2.IL
GB
|
€49.21 56.8 USD |
-0.76
|
€26.27B 30.33B USD | €156.77K 180.97K USD | €48.79 56.32 USD | €49.60 57.25 USD | €26.27B 30.33B USD | 27.80 | €1.77 2.04 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.67 — |
-1.05
|
$30.27B — | $356.00 — | $20.57 — | $20.67 — | $30.27B — | 20.87 | $0.99 — | ||
Dover
DOV
US
|
$224.47 — |
+1.67
|
$30.23B — | $330.84K — | $223.26 — | $226.19 — | $30.23B — | 28.09 | $7.99 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement
VEOEF
US
|
$41.18 — |
0
|
$30.15B — | $178.00 — | $41.50 — | $41.50 — | $30.15B — | 20.90 | $1.97 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.95 41.49 USD |
+0.33
|
€25.98B 29.98B USD | €270.13K 311.82K USD | €35.67 41.18 USD | €36.70 42.36 USD | €25.98B 29.98B USD | 23.96 | €1.50 1.73 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.14 2.66 USD |
+0.23
|
R$147.32B 29.86B USD | R$36.60K 7.42K USD | R$13.08 2.65 USD | R$13.30 2.7 USD | R$147.32B 29.86B USD | 8.64 | R$1.52 0.31 USD | ||
MasTec
MTZ
US
|
$377.46 — |
+0.68
|
$29.83B — | $443.58K — | $372.93 — | $387.98 — | $29.83B — | 65.98 | $5.72 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.05 2.65 USD |
+0.15
|
R$146.25B 29.64B USD | R$15.69M 3.18M USD | R$13.01 2.64 USD | R$13.19 2.67 USD | R$146.25B 29.64B USD | 8.58 | R$1.52 0.31 USD | ||
|
Experian plc
EXPGY
US
|
$33.08 — |
-3.46
|
$29.52B — | $5.71K — | $33.01 — | $33.71 — | $29.52B — | 20.29 | $1.63 — | ||
KONE Oyj
KNEBV.HE
FI
|
€49.03 56.6 USD |
-0.75
|
€25.41B 29.33B USD | €2.79M 3.22M USD | €48.74 56.26 USD | €49.73 57.41 USD | €25.41B 29.33B USD | 25.94 | €1.89 2.18 USD | ||
Carpenter Technology
CRS
US
|
$585.47 — |
+1.74
|
$29.09B — | $205.44K — | $575.20 — | $593.18 — | $29.09B — | 61.69 | $9.49 — | ||
|
KONE Oyj
KNYJY
US
|
$27.99 — |
-2.34
|
$29.01B — | $619.00 — | $27.97 — | $28.06 — | $29.01B — | 25.44 | $1.10 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$279.67 — |
+0.85
|
$28.69B — | $353.14K — | $275.22 — | $288.40 — | $28.69B — | 55.71 | $5.02 — | ||
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$122.70 15.69 USD |
-2.23
|
HK$224.32B 28.68B USD | HK$6.57M 840.48K USD | HK$119.30 15.25 USD | HK$124.80 15.96 USD | HK$224.32B 28.68B USD | 23.91 | HK$5.13 0.66 USD | ||
Copart
CPRT
US
|
$29.74 — |
+0.75
|
$28.65B — | $3.63M — | $29.46 — | $30.00 — | $28.65B — | 18.47 | $1.61 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$78.34 — |
-0.68
|
$28.64B — | $3.29K — | $78.14 — | $78.45 — | $28.64B — | 23.95 | $3.27 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 182.20 228.52 USD |
-1.58
|
CHF 22.79B 28.58B USD | CHF 55.51K 69.62K USD | CHF 179.40 225.01 USD | CHF 185.95 233.22 USD | CHF 22.79B 28.58B USD | 11.10 | CHF 16.40 20.57 USD | ||
|
Curtiss-Wright
CW
US
|
$773.14 — |
-0.53
|
$28.56B — | $129.15K — | $772.05 — | $800.00 — | $28.56B — | 56.47 | $13.69 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥56.55 8.34 USD |
+2.99
|
CN¥193.00B 28.48B USD | CN¥284.63M 42M USD | CN¥54.13 7.99 USD | CN¥57.77 8.52 USD | CN¥193.00B 28.48B USD | 60.15 | CN¥0.94 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥71.18 10.5 USD |
+2.05
|
CN¥192.73B 28.44B USD | CN¥39.02M 5.76M USD | CN¥69.25 10.22 USD | CN¥72.36 10.68 USD | CN¥192.73B 28.44B USD | 41.14 | CN¥1.73 0.26 USD | ||
|
Otis Worldwide
OTIS
US
|
$74.09 — |
+1.88
|
$28.43B — | $1.41M — | $73.25 — | $74.40 — | $28.43B — | 19.70 | $3.76 — | ||
|
nVent Electric
NVT
US
|
$175.65 — |
+2.76
|
$28.41B — | $705.48K — | $172.60 — | $179.03 — | $28.41B — | 59.54 | $2.95 — | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.74 6.75 USD |
+2.56
|
CN¥192.47B 28.4B USD | CN¥124.86M 18.42M USD | CN¥44.18 6.52 USD | CN¥46.23 6.82 USD | CN¥192.47B 28.4B USD | 45.28 | CN¥1.01 0.15 USD | ||
|
SMC
SMCAY
US
|
$22.41 — |
+1.13
|
$28.27B — | $2.00K — | $22.68 — | $22.68 — | $28.27B — | 27.32 | $0.82 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.11 — |
-2.5
|
$28.17B — | $21.01K — | $25.87 — | $26.51 — | $28.17B — | 40.79 | $0.64 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥190.49B 28.11B USD | CN¥308.69M 45.55M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥190.49B 28.11B USD | 5.06 | CN¥0.91 0.13 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€77.00 88.88 USD |
-2.04
|
€24.24B 27.98B USD | €3.88K 4.48K USD | €74.40 85.88 USD | €77.00 88.88 USD | €24.24B 27.98B USD | 0 | -€1.39 -1.6 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$524.20 — |
+3.01
|
$27.70B — | $211.42K — | $517.24 — | $529.98 — | $27.70B — | 30.94 | $16.94 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,424 23.11 USD |
+1.39
|
¥4T 27.63B USD | ¥4M 29.18K USD | ¥3,384 22.84 USD | ¥3,449 23.28 USD | ¥4T 27.63B USD | 15.23 | ¥225 1.52 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.60 346.99 USD |
-0.33
|
€23.86B 27.54B USD | €1.58K 1.82K USD | €298.20 344.22 USD | €305.60 352.76 USD | €23.86B 27.54B USD | 30.76 | €9.77 11.28 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.33 6.16 USD |
+1.87
|
€23.68B 27.34B USD | €11.38M 13.13M USD | €5.22 6.03 USD | €5.37 6.19 USD | €23.68B 27.34B USD | 7.40 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.33 6.15 USD |
+1.29
|
€23.67B 27.33B USD | €48.75K 56.28K USD | €5.24 6.05 USD | €5.36 6.19 USD | €23.67B 27.33B USD | 7.40 | €0.72 0.83 USD | ||
ATI Inc.
ATI
US
|
$200.18 — |
+1.69
|
$27.32B — | $634.38K — | $196.37 — | $202.85 — | $27.32B — | 66.28 | $3.02 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 182.70 229.15 USD |
-1.27
|
CHF 21.70B 27.21B USD | CHF 208.25K 261.2K USD | CHF 179.40 225.01 USD | CHF 185.45 232.6 USD | CHF 21.70B 27.21B USD | 25.98 | CHF 7.03 8.82 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.90 — |
-1.98
|
$27.18B — | $1.86K — | $8.55 — | $8.67 — | $27.18B — | 6.09 | $1.46 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$45.52 — |
-3.31
|
$27.03B — | $172.00 — | $45.46 — | $45.52 — | $27.03B — | 25.71 | $1.77 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.20 347.69 USD |
-0.13
|
€23.36B 26.97B USD | €61.52K 71.02K USD | €298.20 344.22 USD | €305.60 352.76 USD | €23.36B 26.97B USD | 24.07 | €12.51 14.44 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 172.93 25.35 USD |
-0.92
|
DKK 182.12B 26.7B USD | DKK 33.09K 4.85K USD | DKK 171.45 25.14 USD | DKK 176.90 25.94 USD | DKK 182.12B 26.7B USD | 0 | -DKK 5.94 -0.8 USD | ||
Xylem
XYL
US
|
$111.84 — |
+1.41
|
$26.58B — | $675.34K — | $110.75 — | $112.74 — | $26.58B — | 27.82 | $4.02 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 681.20 854.38 USD |
+0.65
|
CHF 21.17B 26.56B USD | CHF 9.36K 11.74K USD | CHF 681.20 854.38 USD | CHF 695.80 872.7 USD | CHF 21.17B 26.56B USD | 86.88 | CHF 7.84 9.83 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 503.40 49.14 USD |
-1.16
|
SEK 271.52B 26.5B USD | SEK 4.13M 402.7K USD | SEK 492.65 48.09 USD | SEK 515.90 50.36 USD | SEK 271.52B 26.5B USD | 42.02 | SEK 11.98 1.17 USD | ||
Sterling Infrastructure
STRL
US
|
$863.47 — |
+3.01
|
$26.50B — | $230.23K — | $827.90 — | $875.00 — | $26.50B — | 77.44 | $11.15 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.35 26.95 USD |
-0.72
|
€22.92B 26.46B USD | €17.09K 19.73K USD | €22.93 26.47 USD | €23.57 27.21 USD | €22.92B 26.46B USD | 27.47 | €0.85 0.98 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥177.55 26.2 USD |
+4.13
|
CN¥178.53B 26.34B USD | CN¥78.08M 11.52M USD | CN¥168.72 24.89 USD | CN¥181.57 26.79 USD | CN¥178.53B 26.34B USD | 103.83 | CN¥1.71 0.25 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.38 1.71 USD |
-3.04
|
HK$204.28B 26.12B USD | HK$29.33M 3.75M USD | HK$13.38 1.71 USD | HK$13.84 1.77 USD | HK$204.28B 26.12B USD | 5.84 | HK$2.29 0.29 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 11.15 8.36 USD |
+1.18
|
SGD 34.80B 26.08B USD | SGD 4.79M 3.59M USD | SGD 11.00 8.24 USD | SGD 11.15 8.36 USD | SGD 34.80B 26.08B USD | 74.33 | SGD 0.15 0.11 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.80 — |
+0.92
|
$25.94B — | $3.84K — | $8.73 — | $8.82 — | $25.94B — | 26.66 | $0.33 — | ||
Woodward
WWD
US
|
$434.12 — |
-0.16
|
$25.87B — | $409.52K — | $428.35 — | $445.29 — | $25.87B — | 51.99 | $8.35 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 687.80 862.66 USD |
+0.5
|
CHF 20.61B 25.85B USD | CHF 80.51K 100.97K USD | CHF 680.00 852.88 USD | CHF 690.00 865.42 USD | CHF 20.61B 25.85B USD | 96.60 | CHF 7.12 8.93 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,393 22.9 USD |
+1.43
|
¥4T 25.85B USD | ¥3M 21.04K USD | ¥3,313 22.36 USD | ¥3,400 22.95 USD | ¥4T 25.85B USD | 15.45 | ¥220 1.48 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$271.24 — |
+1.49
|
$25.58B — | $392.64K — | $265.54 — | $275.20 — | $25.58B — | 42.11 | $6.44 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.64 — |
+1.04
|
$25.44B — | $11.12K — | $10.63 — | $10.64 — | $25.44B — | 15.20 | $0.70 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.92 39.15 USD |
+0.4
|
€21.96B 25.35B USD | €35.94K 41.49K USD | €33.65 38.84 USD | €34.52 39.85 USD | €21.96B 25.35B USD | 178.50 | €0.19 0.22 USD | ||
VAT Group AG
VACNY
US
|
$84.42 — |
+1.24
|
$25.30B — | $202.00 — | $84.30 — | $85.59 — | $25.30B — | 93.79 | $0.90 — | ||
Exor N.V.
EXO.AS
NL
|
€66.65 76.94 USD |
+0.83
|
€21.91B 25.29B USD | €170.46K 196.76K USD | €65.35 75.44 USD | €66.60 76.88 USD | €21.91B 25.29B USD | 0 | -€18.48 -21.3 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.52 4.03 USD |
+0.32
|
HK$195.87B 25.04B USD | HK$16.45M 2.1M USD | HK$30.84 3.94 USD | HK$31.52 4.03 USD | HK$195.87B 25.04B USD | 13.35 | HK$2.36 0.3 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 173.60 25.45 USD |
-1.14
|
DKK 170.41B 24.99B USD | DKK 1.90M 278.31K USD | DKK 171.30 25.12 USD | DKK 176.75 25.92 USD | DKK 170.41B 24.99B USD | 27.33 | DKK 6.35 0.93 USD | ||
Exor
EXXRF
US
|
$76.00 — |
-2.31
|
$24.98B — | $3.88K — | $76.00 — | $77.33 — | $24.98B — | 0 | -$21.44 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.37 2.71 USD |
-2.86
|
CN¥168.91B 24.92B USD | CN¥77.27M 11.4M USD | CN¥18.29 2.7 USD | CN¥18.89 2.79 USD | CN¥168.91B 24.92B USD | 19.13 | CN¥0.96 0.14 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 294.00 28.2 USD |
-0.74
|
NOK 258.61B 24.81B USD | NOK 1.47M 140.93K USD | NOK 293.30 28.14 USD | NOK 304.00 29.16 USD | NOK 258.61B 24.81B USD | 54.04 | NOK 5.44 0.52 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.55 4.66 USD |
-2.02
|
CN¥166.12B 24.51B USD | CN¥26.11M 3.85M USD | CN¥31.36 4.63 USD | CN¥32.14 4.74 USD | CN¥166.12B 24.51B USD | 13.89 | CN¥2.27 0.33 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 525.10 658.6 USD |
+0.4
|
CHF 19.32B 24.23B USD | CHF 14.89K 18.68K USD | CHF 515.80 646.93 USD | CHF 527.00 660.98 USD | CHF 19.32B 24.23B USD | 26.53 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 555.80 54.25 USD |
+0.83
|
SEK 246.80B 24.09B USD | SEK 127.82K 12.48K USD | SEK 551.20 53.8 USD | SEK 556.60 54.33 USD | SEK 246.80B 24.09B USD | 42.13 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.08 — |
+0.47
|
$24.01B — | $451.00 — | $57.64 — | $58.15 — | $24.01B — | 27.65 | $2.10 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 850.00B 23.92B USD | THB 18.87M 531.01K USD | THB 59.00 1.66 USD | THB 60.25 1.7 USD | THB 850.00B 23.92B USD | 46.85 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 850.00B 23.92B USD | THB 18.87M 531.05K USD | THB 59.00 1.66 USD | THB 60.25 1.7 USD | THB 850.00B 23.92B USD | 46.85 | THB 1.27 0.04 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.60 0.83 USD |
-2.27
|
CN¥160.71B 23.71B USD | CN¥187.68M 27.69M USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥160.71B 23.71B USD | 11.91 | CN¥0.47 0.07 USD | ||
|
XPO
XPO
US
|
$201.71 — |
-0.04
|
$23.68B — | $814.93K — | $200.88 — | $206.99 — | $23.68B — | 69.31 | $2.91 — | ||
East Japan Railway Company
EJPRY
US
|
$10.48 — |
+0.96
|
$23.66B — | $425.00 — | $10.45 — | $10.48 — | $23.66B — | 15.18 | $0.69 — | ||
Southwest Airlines
LUV
US
|
$48.21 — |
+3.32
|
$23.56B — | $2.44M — | $47.70 — | $48.67 — | $23.56B — | 32.14 | $1.50 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,011.80 60.63 USD |
+2.73
|
₹1.94T 23.44B USD | ₹1.13M 13.66K USD | ₹4,877.00 59 USD | ₹5,022.00 60.76 USD | ₹1.94T 23.44B USD | 0 | -₹61.95 -0.7 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.90 17.4 USD |
-0.08
|
CN¥158.08B 23.32B USD | CN¥7.44M 1.1M USD | CN¥116.40 17.17 USD | CN¥120.58 17.79 USD | CN¥158.08B 23.32B USD | 56.95 | CN¥2.07 0.31 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.84 — |
+1.16
|
$23.11B — | $127.00 — | $7.81 — | $7.81 — | $23.11B — | 31.35 | $0.25 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.68 38.88 USD |
-1.38
|
€19.86B 22.92B USD | €2.81M 3.24M USD | €33.61 38.8 USD | €34.55 39.88 USD | €19.86B 22.92B USD | 30.61 | €1.10 1.27 USD | ||
|
AerCap
AER
US
|
$145.22 — |
+0.76
|
$22.90B — | $320.30K — | $144.69 — | $146.84 — | $22.90B — | 6.37 | $22.78 — | ||
|
Verisk Analytics
VRSK
US
|
$174.58 — |
-0.44
|
$22.87B — | $1.86M — | $171.14 — | $176.37 — | $22.87B — | 26.61 | $6.56 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.40 58.18 USD |
+0.1
|
€19.76B 22.81B USD | €10.98K 12.67K USD | €50.12 57.86 USD | €50.80 58.64 USD | €19.76B 22.81B USD | 18.19 | €2.77 3.2 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 91.40 114.64 USD |
+1.9
|
CHF 18.08B 22.67B USD | CHF 321.07K 402.7K USD | CHF 89.10 111.75 USD | CHF 91.42 114.66 USD | CHF 18.08B 22.67B USD | 26.41 | CHF 3.46 4.34 USD | ||
|
SGS SA
SGSOY
US
|
$11.42 — |
+0.79
|
$22.59B — | $520.00 — | $11.33 — | $11.42 — | $22.59B — | 25.95 | $0.44 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€111.10 128.25 USD |
-1.68
|
€19.53B 22.54B USD | €26.68K 30.8K USD | €110.40 127.44 USD | €113.50 131.02 USD | €19.53B 22.54B USD | 78.79 | €1.41 1.63 USD | ||
Bouygues SA
EN.PA
FR
|
€50.36 58.13 USD |
-0.12
|
€19.43B 22.43B USD | €1.01M 1.16M USD | €50.00 57.72 USD | €50.86 58.71 USD | €19.43B 22.43B USD | 15.93 | €3.16 3.65 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 552.60 53.94 USD |
+0.99
|
SEK 228.40B 22.3B USD | SEK 1.21M 117.7K USD | SEK 549.80 53.67 USD | SEK 556.80 54.35 USD | SEK 228.40B 22.3B USD | 27.92 | SEK 19.79 1.93 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||