結果ページ3 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CK Hutchison
CKHUF
US
|
$8.91 — |
0
|
$34.13B — | $240.00 — | $8.79 — | $8.79 — | $34.13B — | 22.84 | $0.39 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.48 — |
-3.53
|
$34.02B — | $1.90K — | $29.48 — | $29.88 — | $34.02B — | 22.67 | $1.30 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.45 8.88 USD |
+0.58
|
HK$266.00B 34.01B USD | HK$13.35M 1.71M USD | HK$68.40 8.75 USD | HK$69.95 8.94 USD | HK$266.00B 34.01B USD | 22.47 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.80 — |
+1.15
|
$33.70B — | $311.00 — | $8.80 — | $8.86 — | $33.70B — | 22.56 | $0.39 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$11.50 — |
-4.88
|
$33.33B — | $7.05K — | $11.50 — | $11.54 — | $33.33B — | 21.29 | $0.54 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.59 0.68 USD |
-2.96
|
CN¥224.57B 33.13B USD | CN¥287.22M 42.38M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥224.57B 33.13B USD | 17.00 | CN¥0.27 0.04 USD | ||
|
Axon Enterprise
AXON
US
|
$408.01 — |
-3.55
|
$32.89B — | $220.93K — | $403.40 — | $427.96 — | $32.89B — | 164.52 | $2.48 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,691 24.92 USD |
-1.49
|
¥5T 32.82B USD | ¥8M 53.92K USD | ¥3,683 24.86 USD | ¥3,817 25.77 USD | ¥5T 32.82B USD | 35.92 | ¥103 0.69 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 275.40 26.88 USD |
+0.47
|
SEK 333.19B 32.52B USD | SEK 271.64K 26.52K USD | SEK 272.40 26.59 USD | SEK 276.80 27.02 USD | SEK 333.19B 32.52B USD | 39.11 | SEK 7.04 0.69 USD | ||
Ryanair
RYAAY
US
|
$61.68 — |
+1.71
|
$32.09B — | $336.90K — | $60.91 — | $61.79 — | $32.09B — | 13.01 | $4.74 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.80 2.04 USD |
-1.71
|
CN¥211.32B 31.18B USD | CN¥125.72M 18.55M USD | CN¥13.80 2.04 USD | CN¥14.12 2.08 USD | CN¥211.32B 31.18B USD | 6.96 | CN¥1.98 0.29 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.85 29.84 USD |
-0.58
|
€26.90B 31.05B USD | €13.28K 15.32K USD | €25.34 29.25 USD | €27.00 31.17 USD | €26.90B 31.05B USD | 12.67 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.71 29.68 USD |
+0.94
|
€26.76B 30.89B USD | €761.91K 879.5K USD | €25.21 29.1 USD | €25.78 29.76 USD | €26.76B 30.89B USD | 12.60 | €2.04 2.35 USD | ||
|
Ingersoll Rand
IR
US
|
$78.81 — |
+2.26
|
$30.84B — | $474.39K — | $78.04 — | $79.11 — | $30.84B — | 53.25 | $1.48 — | ||
Transurban Group
TCL.AX
AU
|
A$14.92 9.87 USD |
+0.2
|
A$46.55B 30.81B USD | A$8.09M 5.35M USD | A$14.83 9.82 USD | A$15.10 9.99 USD | A$46.55B 30.81B USD | 99.46 | A$0.15 0.1 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 235.00 22.94 USD |
+0.34
|
SEK 312.12B 30.47B USD | SEK 93.58K 9.13K USD | SEK 232.60 22.7 USD | SEK 236.00 23.04 USD | SEK 312.12B 30.47B USD | 33.42 | SEK 7.03 0.69 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.83 41.36 USD |
-0.22
|
€26.24B 30.28B USD | €428.01K 494.07K USD | €35.64 41.14 USD | €36.12 41.69 USD | €26.24B 30.28B USD | 21.07 | €1.70 1.96 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.63 — |
+0.63
|
$30.21B — | $232.00 — | $20.62 — | $20.63 — | $30.21B — | 20.83 | $0.99 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement
VEOEF
US
|
$41.18 — |
0
|
$30.15B — | $178.00 — | $41.50 — | $41.50 — | $30.15B — | 20.90 | $1.97 — | ||
Dover
DOV
US
|
$223.87 — |
+1.39
|
$30.15B — | $216.84K — | $223.26 — | $226.19 — | $30.15B — | 28.01 | $7.99 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.24 2.68 USD |
+0.99
|
R$148.44B 30.09B USD | R$13.20K 2.68K USD | R$13.08 2.65 USD | R$13.30 2.7 USD | R$148.44B 30.09B USD | 8.71 | R$1.52 0.31 USD | ||
KONE Oyj
0II2.IL
GB
|
€48.79 56.32 USD |
-1.6
|
€26.05B 30.07B USD | €22.25K 25.69K USD | €48.79 56.32 USD | €49.60 57.25 USD | €26.05B 30.07B USD | 27.56 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.84 41.37 USD |
+0.04
|
€25.90B 29.9B USD | €4.36K 5.03K USD | €35.67 41.18 USD | €36.70 42.36 USD | €25.90B 29.9B USD | 23.89 | €1.50 1.73 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.15 2.67 USD |
+0.92
|
R$147.37B 29.87B USD | R$1.79M 363.27K USD | R$13.01 2.64 USD | R$13.19 2.67 USD | R$147.37B 29.87B USD | 8.65 | R$1.52 0.31 USD | ||
|
Experian plc
EXPGY
US
|
$33.42 — |
-0.24
|
$29.82B — | $197.00 — | $33.03 — | $33.42 — | $29.82B — | 20.50 | $1.63 — | ||
MasTec
MTZ
US
|
$376.09 — |
+0.31
|
$29.72B — | $138.76K — | $373.94 — | $387.98 — | $29.72B — | 65.75 | $5.72 — | ||
KONE Oyj
KNEBV.HE
FI
|
€48.81 56.34 USD |
-1.19
|
€25.30B 29.2B USD | €153.25K 176.9K USD | €48.74 56.26 USD | €49.73 57.41 USD | €25.30B 29.2B USD | 25.82 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.05 — |
-1.48
|
$29.08B — | $145.00 — | $27.97 — | $28.05 — | $29.08B — | 25.49 | $1.10 — | ||
Carpenter Technology
CRS
US
|
$583.70 — |
+1.43
|
$29.00B — | $88.22K — | $575.20 — | $593.18 — | $29.00B — | 61.50 | $9.49 — | ||
|
Curtiss-Wright
CW
US
|
$782.25 — |
+0.64
|
$28.90B — | $75.51K — | $777.95 — | $800.00 — | $28.90B — | 57.13 | $13.69 — | ||
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$122.70 15.69 USD |
-2.23
|
HK$224.32B 28.68B USD | HK$6.57M 840.48K USD | HK$119.30 15.25 USD | HK$124.80 15.96 USD | HK$224.32B 28.68B USD | 23.91 | HK$5.13 0.66 USD | ||
|
SMC
SMCAY
US
|
$22.68 — |
+0.98
|
$28.61B — | $2.00K — | $22.68 — | $22.68 — | $28.61B — | 27.65 | $0.82 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$78.19 — |
-1.3
|
$28.59B — | $1.69K — | $78.14 — | $78.45 — | $28.59B — | 23.91 | $3.27 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 182.20 228.52 USD |
-1.58
|
CHF 22.79B 28.58B USD | CHF 44.95K 56.38K USD | CHF 179.40 225.01 USD | CHF 185.95 233.22 USD | CHF 22.79B 28.58B USD | 11.10 | CHF 16.40 20.57 USD | ||
Copart
CPRT
US
|
$29.66 — |
+0.47
|
$28.57B — | $1.51M — | $29.46 — | $29.68 — | $28.57B — | 18.42 | $1.61 — | ||
|
nVent Electric
NVT
US
|
$176.49 — |
+3.25
|
$28.54B — | $333.19K — | $172.60 — | $179.03 — | $28.54B — | 59.82 | $2.95 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥56.55 8.34 USD |
+2.99
|
CN¥193.00B 28.48B USD | CN¥284.63M 42M USD | CN¥54.13 7.99 USD | CN¥57.77 8.52 USD | CN¥193.00B 28.48B USD | 60.15 | CN¥0.94 0.14 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$277.22 — |
-0.03
|
$28.44B — | $167.20K — | $275.22 — | $288.40 — | $28.44B — | 55.22 | $5.02 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥71.18 10.5 USD |
+2.05
|
CN¥192.73B 28.44B USD | CN¥39.02M 5.76M USD | CN¥69.25 10.22 USD | CN¥72.36 10.68 USD | CN¥192.73B 28.44B USD | 41.14 | CN¥1.73 0.26 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.74 6.75 USD |
+2.56
|
CN¥192.47B 28.4B USD | CN¥124.86M 18.42M USD | CN¥44.18 6.52 USD | CN¥46.23 6.82 USD | CN¥192.47B 28.4B USD | 45.28 | CN¥1.01 0.15 USD | ||
|
Otis Worldwide
OTIS
US
|
$73.84 — |
+1.54
|
$28.33B — | $448.70K — | $73.25 — | $74.08 — | $28.33B — | 19.63 | $3.76 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥190.49B 28.11B USD | CN¥308.69M 45.55M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥190.49B 28.11B USD | 5.06 | CN¥0.91 0.13 USD | ||
|
Saab AB (publ)
SAABY
US
|
$25.90 — |
-2.63
|
$27.94B — | $17.85K — | $25.90 — | $26.51 — | $27.94B — | 40.46 | $0.64 — | ||
|
Hubbell Incorporated
HUBB
US
|
$525.93 — |
+3.35
|
$27.79B — | $128.87K — | $517.24 — | $529.98 — | $27.79B — | 31.04 | $16.94 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,424 23.11 USD |
+1.39
|
¥4T 27.63B USD | ¥4M 29.18K USD | ¥3,384 22.84 USD | ¥3,449 23.28 USD | ¥4T 27.63B USD | 15.23 | ¥225 1.52 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.00 346.3 USD |
-0.53
|
€23.81B 27.49B USD | €106.00 122.36 USD | €298.20 344.22 USD | €305.60 352.76 USD | €23.81B 27.49B USD | 30.70 | €9.77 11.28 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€75.20 86.81 USD |
-4.33
|
€23.67B 27.32B USD | €2.65K 3.06K USD | €74.40 85.88 USD | €75.80 87.5 USD | €23.67B 27.32B USD | 0 | -€1.39 -1.6 USD | ||
ATI Inc.
ATI
US
|
$199.84 — |
+1.52
|
$27.27B — | $232.30K — | $196.37 — | $202.85 — | $27.27B — | 66.17 | $3.02 — | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.31 6.13 USD |
+1.45
|
€23.59B 27.23B USD | €5.85M 6.75M USD | €5.22 6.03 USD | €5.31 6.13 USD | €23.59B 27.23B USD | 7.37 | €0.72 0.83 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 182.30 228.65 USD |
-1.49
|
CHF 21.65B 27.15B USD | CHF 97.21K 121.92K USD | CHF 179.40 225.01 USD | CHF 185.45 232.6 USD | CHF 21.65B 27.15B USD | 25.93 | CHF 7.03 8.82 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.29 6.1 USD |
+0.42
|
€23.47B 27.09B USD | €44.70K 51.6K USD | €5.24 6.05 USD | €5.30 6.11 USD | €23.47B 27.09B USD | 7.34 | €0.72 0.83 USD | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$45.46 — |
-1.09
|
$26.99B — | $72.00 — | $45.46 — | $45.46 — | $26.99B — | 25.68 | $1.77 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€299.60 345.84 USD |
-0.66
|
€23.24B 26.83B USD | €15.53K 17.93K USD | €298.20 344.22 USD | €305.60 352.76 USD | €23.24B 26.83B USD | 23.94 | €12.51 14.44 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 685.80 860.15 USD |
+1.33
|
CHF 21.32B 26.74B USD | CHF 8.78K 11.02K USD | CHF 681.20 854.38 USD | CHF 695.80 872.7 USD | CHF 21.32B 26.74B USD | 87.47 | CHF 7.84 9.83 USD | ||
Xylem
XYL
US
|
$112.36 — |
+1.88
|
$26.71B — | $391.11K — | $110.75 — | $112.74 — | $26.71B — | 27.95 | $4.02 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 172.90 25.35 USD |
-0.93
|
DKK 182.09B 26.7B USD | DKK 24.69K 3.62K USD | DKK 172.33 25.27 USD | DKK 176.90 25.94 USD | DKK 182.09B 26.7B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥177.55 26.2 USD |
+4.13
|
CN¥178.53B 26.34B USD | CN¥78.08M 11.52M USD | CN¥168.72 24.89 USD | CN¥181.57 26.79 USD | CN¥178.53B 26.34B USD | 103.83 | CN¥1.71 0.25 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.91 — |
+2.18
|
$26.26B — | $18.37K — | $8.89 — | $9.04 — | $26.26B — | 26.99 | $0.33 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.38 1.71 USD |
-3.04
|
HK$204.28B 26.12B USD | HK$29.33M 3.75M USD | HK$13.38 1.71 USD | HK$13.84 1.77 USD | HK$204.28B 26.12B USD | 5.84 | HK$2.29 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.55 — |
-2.29
|
$26.11B — | $1.86K — | $8.55 — | $8.67 — | $26.11B — | 5.85 | $1.46 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 11.15 8.36 USD |
+1.18
|
SGD 34.80B 26.08B USD | SGD 4.79M 3.59M USD | SGD 11.00 8.24 USD | SGD 11.15 8.36 USD | SGD 34.80B 26.08B USD | 74.33 | SGD 0.15 0.11 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.97 26.52 USD |
-2.34
|
€22.55B 26.03B USD | €11.14K 12.86K USD | €22.97 26.52 USD | €23.57 27.21 USD | €22.55B 26.03B USD | 27.02 | €0.85 0.98 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 494.15 48.24 USD |
-2.97
|
SEK 266.53B 26.02B USD | SEK 538.13K 52.53K USD | SEK 493.45 48.17 USD | SEK 515.90 50.36 USD | SEK 266.53B 26.02B USD | 41.24 | SEK 11.98 1.17 USD | ||
Sterling Infrastructure
STRL
US
|
$844.89 — |
+0.8
|
$25.93B — | $143.54K — | $827.90 — | $875.00 — | $25.93B — | 75.77 | $11.15 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$274.59 — |
+2.75
|
$25.89B — | $218.46K — | $265.54 — | $275.08 — | $25.89B — | 42.63 | $6.44 — | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,393 22.9 USD |
+1.43
|
¥4T 25.85B USD | ¥3M 21.04K USD | ¥3,313 22.36 USD | ¥3,400 22.95 USD | ¥4T 25.85B USD | 15.45 | ¥220 1.48 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 685.60 859.9 USD |
+0.18
|
CHF 20.55B 25.77B USD | CHF 22.66K 28.42K USD | CHF 680.00 852.88 USD | CHF 687.60 862.41 USD | CHF 20.55B 25.77B USD | 96.29 | CHF 7.12 8.93 USD | ||
Woodward
WWD
US
|
$431.90 — |
-0.67
|
$25.73B — | $251.11K — | $428.35 — | $445.29 — | $25.73B — | 51.72 | $8.35 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.63 — |
+1.63
|
$25.42B — | $2.47K — | $10.63 — | $10.64 — | $25.42B — | 15.18 | $0.70 — | ||
VAT Group AG
VACNY
US
|
$84.42 — |
+1.24
|
$25.30B — | $202.00 — | $84.30 — | $85.59 — | $25.30B — | 93.79 | $0.90 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.73 38.94 USD |
-0.15
|
€21.84B 25.22B USD | €13.18K 15.22K USD | €33.73 38.94 USD | €34.52 39.85 USD | €21.84B 25.22B USD | 177.52 | €0.19 0.22 USD | ||
Exor N.V.
EXO.AS
NL
|
€66.10 76.3 USD |
0
|
€21.73B 25.08B USD | €53.62K 61.89K USD | €65.35 75.44 USD | €66.20 76.42 USD | €21.73B 25.08B USD | 0 | -€18.48 -21.3 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.52 4.03 USD |
+0.32
|
HK$195.87B 25.04B USD | HK$16.45M 2.1M USD | HK$30.84 3.94 USD | HK$31.52 4.03 USD | HK$195.87B 25.04B USD | 13.35 | HK$2.36 0.3 USD | ||
Exor
EXXRF
US
|
$76.00 — |
-2.31
|
$24.98B — | $3.88K — | $76.00 — | $77.33 — | $24.98B — | 0 | -$21.44 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.37 2.71 USD |
-2.86
|
CN¥168.91B 24.92B USD | CN¥77.27M 11.4M USD | CN¥18.29 2.7 USD | CN¥18.89 2.79 USD | CN¥168.91B 24.92B USD | 19.13 | CN¥0.96 0.14 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.30 28.33 USD |
-0.3
|
NOK 259.75B 24.92B USD | NOK 769.76K 73.84K USD | NOK 294.60 28.26 USD | NOK 304.00 29.16 USD | NOK 259.75B 24.92B USD | 54.28 | NOK 5.44 0.52 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 172.90 25.35 USD |
-1.54
|
DKK 169.72B 24.88B USD | DKK 690.93K 101.3K USD | DKK 171.30 25.12 USD | DKK 176.75 25.92 USD | DKK 169.72B 24.88B USD | 27.22 | DKK 6.35 0.93 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.55 4.66 USD |
-2.02
|
CN¥166.12B 24.51B USD | CN¥26.11M 3.85M USD | CN¥31.36 4.63 USD | CN¥32.14 4.74 USD | CN¥166.12B 24.51B USD | 13.89 | CN¥2.27 0.33 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 522.40 655.21 USD |
-0.11
|
CHF 19.22B 24.1B USD | CHF 11.90K 14.92K USD | CHF 515.80 646.93 USD | CHF 523.80 656.97 USD | CHF 19.22B 24.1B USD | 26.39 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 554.50 54.13 USD |
+0.6
|
SEK 246.22B 24.03B USD | SEK 63.16K 6.17K USD | SEK 551.20 53.8 USD | SEK 556.60 54.33 USD | SEK 246.22B 24.03B USD | 42.03 | SEK 13.19 1.29 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 850.00B 23.92B USD | THB 18.87M 531.01K USD | THB 59.00 1.66 USD | THB 60.25 1.7 USD | THB 850.00B 23.92B USD | 46.85 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 850.00B 23.92B USD | THB 18.87M 531.05K USD | THB 59.00 1.66 USD | THB 60.25 1.7 USD | THB 850.00B 23.92B USD | 46.85 | THB 1.27 0.04 USD | ||
|
XPO
XPO
US
|
$203.46 — |
+0.83
|
$23.89B — | $373.11K — | $202.29 — | $206.99 — | $23.89B — | 69.91 | $2.91 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.64 — |
+0.72
|
$23.82B — | $2.00 — | $57.64 — | $57.64 — | $23.82B — | 27.44 | $2.10 — | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.60 0.83 USD |
-2.27
|
CN¥160.71B 23.71B USD | CN¥187.68M 27.69M USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥160.71B 23.71B USD | 11.91 | CN¥0.47 0.07 USD | ||
Southwest Airlines
LUV
US
|
$48.39 — |
+3.71
|
$23.65B — | $811.96K — | $47.70 — | $48.45 — | $23.65B — | 32.25 | $1.50 — | ||
East Japan Railway Company
EJPRY
US
|
$10.39 — |
-1.52
|
$23.45B — | $4.96K — | $10.38 — | $10.42 — | $23.45B — | 15.05 | $0.69 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,011.80 60.63 USD |
+2.73
|
₹1.94T 23.44B USD | ₹1.13M 13.66K USD | ₹4,877.00 59 USD | ₹5,022.00 60.76 USD | ₹1.94T 23.44B USD | 0 | -₹61.95 -0.7 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.90 17.4 USD |
-0.08
|
CN¥158.08B 23.32B USD | CN¥7.44M 1.1M USD | CN¥116.40 17.17 USD | CN¥120.58 17.79 USD | CN¥158.08B 23.32B USD | 56.95 | CN¥2.07 0.31 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.84 — |
+1.16
|
$23.11B — | $127.00 — | $7.81 — | $7.81 — | $23.11B — | 31.35 | $0.25 — | ||
|
AerCap
AER
US
|
$146.53 — |
+1.67
|
$23.11B — | $146.98K — | $145.45 — | $146.84 — | $23.11B — | 6.43 | $22.78 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.82 39.04 USD |
-0.97
|
€19.94B 23.02B USD | €311.62K 359.71K USD | €33.61 38.8 USD | €34.55 39.88 USD | €19.94B 23.02B USD | 30.74 | €1.10 1.27 USD | ||
|
Verisk Analytics
VRSK
US
|
$174.64 — |
-0.4
|
$22.88B — | $821.73K — | $171.14 — | $176.03 — | $22.88B — | 26.62 | $6.56 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.42 58.2 USD |
+0.14
|
€19.77B 22.82B USD | €54.00 62.33 USD | €50.12 57.86 USD | €50.80 58.64 USD | €19.77B 22.82B USD | 18.20 | €2.77 3.2 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€111.70 128.94 USD |
-1.15
|
€19.63B 22.66B USD | €15.97K 18.44K USD | €110.40 127.44 USD | €113.50 131.02 USD | €19.63B 22.66B USD | 79.21 | €1.41 1.63 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$308.40 228.85 USD |
+2.27
|
CA$30.42B 22.58B USD | CA$900.00 667.85 USD | CA$305.22 226.49 USD | CA$309.59 229.73 USD | CA$30.42B 22.58B USD | 23.24 | CA$13.27 9.85 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 90.98 114.11 USD |
+1.43
|
CHF 17.99B 22.57B USD | CHF 97.07K 121.74K USD | CHF 89.10 111.75 USD | CHF 90.98 114.11 USD | CHF 17.99B 22.57B USD | 26.29 | CHF 3.46 4.34 USD | ||
Bouygues SA
EN.PA
FR
|
€50.44 58.22 USD |
+0.04
|
€19.46B 22.47B USD | €287.51K 331.88K USD | €50.00 57.72 USD | €50.86 58.71 USD | €19.46B 22.47B USD | 15.96 | €3.16 3.65 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$306.32 227.31 USD |
+1.04
|
CA$30.22B 22.42B USD | CA$19.97K 14.82K USD | CA$303.87 225.49 USD | CA$309.98 230.02 USD | CA$30.22B 22.42B USD | 23.11 | CA$13.25 9.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||