結果ページ3 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEICO Corporation
HEI-A
US
|
$248.14 — |
+0.01
|
$34.66B — | $201.67K — | $246.15 — | $252.15 — | $34.66B — | 44.23 | $5.61 — | ||
Thomson Reuters
TRI
US
|
$79.25 — |
-2.34
|
$34.60B — | $1.86M — | $79.03 — | $82.55 — | $34.60B — | 22.83 | $3.47 — | ||
CK Hutchison
CKHUF
US
|
$8.91 — |
0
|
$34.13B — | $240.00 — | $8.79 — | $8.79 — | $34.13B — | 22.84 | $0.39 — | ||
|
Axon Enterprise
AXON
US
|
$423.01 — |
-2.84
|
$34.10B — | $907.24K — | $422.24 — | $442.81 — | $34.10B — | 170.56 | $2.48 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.40 8.87 USD |
+0.51
|
HK$265.81B 33.99B USD | HK$8.54M 1.09M USD | HK$68.40 8.75 USD | HK$69.95 8.94 USD | HK$265.81B 33.99B USD | 22.45 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.72 — |
-1.91
|
$33.40B — | $5.81K — | $8.67 — | $8.79 — | $33.40B — | 22.35 | $0.39 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.59 0.68 USD |
-2.96
|
CN¥224.57B 33.13B USD | CN¥287.22M 42.38M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥224.57B 33.13B USD | 17.00 | CN¥0.27 0.04 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,691 24.92 USD |
-1.49
|
¥5T 32.82B USD | ¥8M 53.92K USD | ¥3,683 24.86 USD | ¥3,817 25.77 USD | ¥5T 32.82B USD | 35.92 | ¥103 0.69 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 275.10 26.85 USD |
+0.36
|
SEK 332.82B 32.49B USD | SEK 64.18K 6.26K USD | SEK 274.20 26.77 USD | SEK 276.80 27.02 USD | SEK 332.82B 32.49B USD | 39.07 | SEK 7.04 0.69 USD | ||
Ryanair
RYAAY
US
|
$60.64 — |
-2.43
|
$31.55B — | $649.88K — | $60.56 — | $62.07 — | $31.55B — | 12.79 | $4.74 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.99 30 USD |
-0.04
|
€27.05B 31.22B USD | €3.97K 4.58K USD | €25.34 29.25 USD | €27.00 31.17 USD | €27.05B 31.22B USD | 12.74 | €2.04 2.35 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.80 2.04 USD |
-1.71
|
CN¥211.32B 31.18B USD | CN¥125.72M 18.55M USD | CN¥13.80 2.04 USD | CN¥14.12 2.08 USD | CN¥211.32B 31.18B USD | 6.96 | CN¥1.98 0.29 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.92 9.87 USD |
+0.2
|
A$46.55B 30.81B USD | A$8.09M 5.35M USD | A$14.83 9.82 USD | A$15.10 9.99 USD | A$46.55B 30.81B USD | 99.46 | A$0.15 0.1 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.39 29.31 USD |
-0.31
|
€26.42B 30.5B USD | €130.69K 150.85K USD | €25.25 29.15 USD | €25.50 29.44 USD | €26.42B 30.5B USD | 12.44 | €2.04 2.35 USD | ||
KONE Oyj
0II2.IL
GB
|
€49.33 56.94 USD |
-0.51
|
€26.34B 30.4B USD | €3.00K 3.47K USD | €49.13 56.71 USD | €49.60 57.25 USD | €26.34B 30.4B USD | 27.87 | €1.77 2.04 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.91 41.45 USD |
0
|
€26.29B 30.35B USD | €175.30K 202.36K USD | €35.80 41.33 USD | €36.12 41.69 USD | €26.29B 30.35B USD | 21.12 | €1.70 1.96 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 233.80 22.82 USD |
-0.17
|
SEK 310.53B 30.31B USD | SEK 42.95K 4.19K USD | SEK 233.60 22.8 USD | SEK 236.00 23.04 USD | SEK 310.53B 30.31B USD | 33.25 | SEK 7.03 0.69 USD | ||
|
Ingersoll Rand
IR
US
|
$77.07 — |
-1.85
|
$30.16B — | $4.88M — | $76.86 — | $80.86 — | $30.16B — | 52.07 | $1.48 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement
VEOEF
US
|
$41.18 — |
0
|
$30.15B — | $178.00 — | $41.50 — | $41.50 — | $30.15B — | 20.90 | $1.97 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.51 — |
-1.82
|
$30.04B — | $19.55K — | $20.48 — | $20.84 — | $30.04B — | 20.71 | $0.99 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.00 41.56 USD |
+0.49
|
€26.02B 30.03B USD | €2.31K 2.66K USD | €35.95 41.5 USD | €36.09 41.66 USD | €26.02B 30.03B USD | 24.00 | €1.50 1.73 USD | ||
|
Experian plc
EXPGY
US
|
$33.48 — |
-2.28
|
$29.88B — | $45.65K — | $33.50 — | $34.48 — | $29.88B — | 20.53 | $1.63 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.11 2.66 USD |
+1.94
|
R$146.98B 29.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.98B 29.79B USD | 8.62 | R$1.52 0.31 USD | ||
Dover
DOV
US
|
$220.79 — |
-0.83
|
$29.73B — | $820.79K — | $220.10 — | $228.05 — | $29.73B — | 27.63 | $7.99 — | ||
MasTec
MTZ
US
|
$374.91 — |
+1.51
|
$29.62B — | $783.86K — | $370.66 — | $381.36 — | $29.62B — | 65.54 | $5.72 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.03 2.64 USD |
+1.32
|
R$146.03B 29.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.03B 29.6B USD | 8.57 | R$1.52 0.31 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€49.22 56.82 USD |
-0.36
|
€25.51B 29.45B USD | €29.21K 33.71K USD | €49.12 56.7 USD | €49.73 57.41 USD | €25.51B 29.45B USD | 26.04 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.19 — |
-1.64
|
$29.22B — | $5.95K — | $28.41 — | $28.76 — | $29.22B — | 25.62 | $1.10 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$78.73 — |
-0.19
|
$28.79B — | $638.00 — | $79.22 — | $80.25 — | $28.79B — | 24.07 | $3.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.63 — |
-0.56
|
$28.73B — | $10.17K — | $26.60 — | $27.07 — | $28.73B — | 41.60 | $0.64 — | ||
|
Curtiss-Wright
CW
US
|
$777.29 — |
+1.66
|
$28.71B — | $248.31K — | $757.17 — | $785.94 — | $28.71B — | 56.77 | $13.69 — | ||
Carpenter Technology
CRS
US
|
$575.47 — |
+2.47
|
$28.59B — | $595.52K — | $561.53 — | $585.40 — | $28.59B — | 60.63 | $9.49 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥56.55 8.34 USD |
+2.99
|
CN¥193.00B 28.48B USD | CN¥284.63M 42M USD | CN¥54.13 7.99 USD | CN¥57.77 8.52 USD | CN¥193.00B 28.48B USD | 60.15 | CN¥0.94 0.14 USD | ||
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$121.80 15.57 USD |
-2.95
|
HK$222.68B 28.47B USD | HK$4.27M 545.57K USD | HK$119.30 15.25 USD | HK$124.80 15.96 USD | HK$222.68B 28.47B USD | 23.74 | HK$5.13 0.66 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$277.31 — |
+3.27
|
$28.45B — | $1.22M — | $265.83 — | $285.50 — | $28.45B — | 55.24 | $5.02 — | ||
Copart
CPRT
US
|
$29.52 — |
-3.97
|
$28.44B — | $12.94M — | $29.50 — | $30.79 — | $28.44B — | 18.33 | $1.61 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥71.18 10.5 USD |
+2.05
|
CN¥192.73B 28.44B USD | CN¥39.02M 5.76M USD | CN¥69.25 10.22 USD | CN¥72.36 10.68 USD | CN¥192.73B 28.44B USD | 41.14 | CN¥1.73 0.26 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.74 6.75 USD |
+2.56
|
CN¥192.47B 28.4B USD | CN¥124.86M 18.42M USD | CN¥44.18 6.52 USD | CN¥46.23 6.82 USD | CN¥192.47B 28.4B USD | 45.28 | CN¥1.01 0.15 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 180.18 225.98 USD |
-2.67
|
CHF 22.54B 28.27B USD | CHF 2.18K 2.73K USD | CHF 180.18 225.98 USD | CHF 185.95 233.22 USD | CHF 22.54B 28.27B USD | 10.98 | CHF 16.40 20.57 USD | ||
|
SMC
SMCAY
US
|
$22.41 — |
+1.13
|
$28.27B — | $31.69K — | $22.37 — | $22.79 — | $28.27B — | 27.32 | $0.82 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥190.49B 28.11B USD | CN¥308.69M 45.55M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥190.49B 28.11B USD | 5.06 | CN¥0.91 0.13 USD | ||
|
Otis Worldwide
OTIS
US
|
$72.72 — |
-1.07
|
$27.90B — | $5.02M — | $72.48 — | $74.19 — | $27.90B — | 19.34 | $3.76 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€304.20 351.15 USD |
+0.86
|
€24.14B 27.87B USD | €18.00 20.78 USD | €302.20 348.84 USD | €304.20 351.15 USD | €24.14B 27.87B USD | 31.13 | €9.77 11.28 USD | ||
|
nVent Electric
NVT
US
|
$170.94 — |
+2.15
|
$27.64B — | $1.50M — | $169.44 — | $173.17 — | $27.64B — | 57.94 | $2.95 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,424 23.11 USD |
+1.39
|
¥4T 27.63B USD | ¥4M 29.18K USD | ¥3,384 22.84 USD | ¥3,449 23.28 USD | ¥4T 27.63B USD | 15.23 | ¥225 1.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.20 351.15 USD |
+0.86
|
€23.60B 27.24B USD | €3.07K 3.54K USD | €302.40 349.07 USD | €304.60 351.61 USD | €23.60B 27.24B USD | 24.31 | €12.51 14.44 USD | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$45.82 — |
-2.68
|
$27.21B — | $413.00 — | $45.96 — | $46.74 — | $27.21B — | 25.88 | $1.77 — | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€74.80 86.34 USD |
-4.83
|
€23.55B 27.18B USD | €1.30K 1.51K USD | €74.80 86.34 USD | €75.80 87.5 USD | €23.55B 27.18B USD | 0 | -€1.39 -1.6 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.90 — |
-1.98
|
$27.18B — | $150.00 — | $8.75 — | $8.90 — | $27.18B — | 6.09 | $1.46 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 182.05 228.33 USD |
-1.62
|
CHF 21.62B 27.12B USD | CHF 16.48K 20.66K USD | CHF 181.70 227.89 USD | CHF 185.45 232.6 USD | CHF 21.62B 27.12B USD | 25.89 | CHF 7.03 8.82 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.27 6.09 USD |
+0.69
|
€23.41B 27.02B USD | €878.04K 1.01M USD | €5.22 6.03 USD | €5.28 6.1 USD | €23.41B 27.02B USD | 7.32 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.26 6.08 USD |
0
|
€23.37B 26.98B USD | €3.90K 4.5K USD | €5.16 5.96 USD | €5.28 6.1 USD | €23.37B 26.98B USD | 7.31 | €0.72 0.83 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 511.50 49.93 USD |
+0.43
|
SEK 275.89B 26.93B USD | SEK 129.71K 12.66K USD | SEK 509.70 49.75 USD | SEK 515.90 50.36 USD | SEK 275.89B 26.93B USD | 42.69 | SEK 11.98 1.17 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$508.87 — |
+1.24
|
$26.89B — | $468.97K — | $503.93 — | $520.11 — | $26.89B — | 30.03 | $16.94 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 174.10 25.53 USD |
-0.24
|
DKK 183.36B 26.88B USD | DKK 7.63K 1.12K USD | DKK 173.40 25.42 USD | DKK 176.45 25.87 USD | DKK 183.36B 26.88B USD | 0 | -DKK 5.94 -0.8 USD | ||
ATI Inc.
ATI
US
|
$196.86 — |
+0.28
|
$26.87B — | $1.47M — | $195.00 — | $201.54 — | $26.87B — | 65.18 | $3.02 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 685.50 859.78 USD |
+1.29
|
CHF 21.31B 26.72B USD | CHF 2.03K 2.55K USD | CHF 681.20 854.38 USD | CHF 687.40 862.16 USD | CHF 21.31B 26.72B USD | 87.43 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.28 26.87 USD |
-1.02
|
€22.85B 26.38B USD | €1.96K 2.26K USD | €23.19 26.77 USD | €23.57 27.21 USD | €22.85B 26.38B USD | 27.38 | €0.85 0.98 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥177.55 26.2 USD |
+4.13
|
CN¥178.53B 26.34B USD | CN¥78.08M 11.52M USD | CN¥168.72 24.89 USD | CN¥181.57 26.79 USD | CN¥178.53B 26.34B USD | 103.83 | CN¥1.71 0.25 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.91 — |
+2.18
|
$26.26B — | $18.37K — | $8.89 — | $9.04 — | $26.26B — | 26.99 | $0.33 — | ||
Xylem
XYL
US
|
$110.29 — |
-1.55
|
$26.22B — | $2.08M — | $109.82 — | $113.08 — | $26.22B — | 27.43 | $4.02 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.41 1.71 USD |
-2.83
|
HK$204.74B 26.18B USD | HK$16.10M 2.06M USD | HK$13.39 1.71 USD | HK$13.84 1.77 USD | HK$204.74B 26.18B USD | 5.85 | HK$2.29 0.29 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 11.13 8.34 USD |
+1
|
SGD 34.74B 26.04B USD | SGD 2.81M 2.11M USD | SGD 11.00 8.24 USD | SGD 11.14 8.35 USD | SGD 34.74B 26.04B USD | 74.20 | SGD 0.15 0.11 USD | ||
Woodward
WWD
US
|
$434.83 — |
+3.15
|
$25.91B — | $705.71K — | $419.37 — | $435.28 — | $25.91B — | 52.07 | $8.35 — | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,393 22.9 USD |
+1.43
|
¥4T 25.85B USD | ¥3M 21.04K USD | ¥3,313 22.36 USD | ¥3,400 22.95 USD | ¥4T 25.85B USD | 15.45 | ¥220 1.48 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€34.52 39.85 USD |
+2.19
|
€22.36B 25.81B USD | €1.92K 2.22K USD | €34.04 39.29 USD | €34.52 39.85 USD | €22.36B 25.81B USD | 181.68 | €0.19 0.22 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 685.80 860.15 USD |
+0.2
|
CHF 20.55B 25.78B USD | CHF 5.70K 7.15K USD | CHF 680.00 852.88 USD | CHF 687.40 862.16 USD | CHF 20.55B 25.78B USD | 96.32 | CHF 7.12 8.93 USD | ||
Sterling Infrastructure
STRL
US
|
$838.21 — |
-2.28
|
$25.72B — | $651.09K — | $832.64 — | $875.00 — | $25.72B — | 75.17 | $11.15 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.30 28.9 USD |
+1.72
|
NOK 265.03B 25.42B USD | NOK 266.58K 25.57K USD | NOK 299.00 28.68 USD | NOK 304.00 29.16 USD | NOK 265.03B 25.42B USD | 55.38 | NOK 5.44 0.52 USD | ||
VAT Group AG
VACNY
US
|
$84.42 — |
+1.24
|
$25.30B — | $202.00 — | $84.30 — | $85.59 — | $25.30B — | 93.79 | $0.90 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$267.24 — |
-4.5
|
$25.20B — | $1.69M — | $265.37 — | $279.17 — | $25.20B — | 41.49 | $6.44 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 174.20 25.54 USD |
-0.8
|
DKK 171.00B 25.07B USD | DKK 208.63K 30.59K USD | DKK 172.85 25.34 USD | DKK 176.75 25.92 USD | DKK 171.00B 25.07B USD | 27.43 | DKK 6.35 0.93 USD | ||
Exor N.V.
EXO.AS
NL
|
€66.05 76.24 USD |
-0.08
|
€21.71B 25.06B USD | €15.08K 17.41K USD | €65.50 75.61 USD | €66.20 76.42 USD | €21.71B 25.06B USD | 0 | -€18.48 -21.3 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.46 — |
-0.66
|
$25.01B — | $5.44K — | $10.46 — | $10.59 — | $25.01B — | 14.94 | $0.70 — | ||
Exor
EXXRF
US
|
$76.00 — |
-2.31
|
$24.98B — | $3.88K — | $76.00 — | $77.33 — | $24.98B — | 0 | -$21.44 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.37 2.71 USD |
-2.86
|
CN¥168.91B 24.92B USD | CN¥77.27M 11.4M USD | CN¥18.29 2.7 USD | CN¥18.89 2.79 USD | CN¥168.91B 24.92B USD | 19.13 | CN¥0.96 0.14 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.36 4.01 USD |
-0.19
|
HK$194.88B 24.92B USD | HK$7.12M 910.75K USD | HK$30.84 3.94 USD | HK$31.42 4.02 USD | HK$194.88B 24.92B USD | 13.28 | HK$2.36 0.3 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.55 4.66 USD |
-2.02
|
CN¥166.12B 24.51B USD | CN¥26.11M 3.85M USD | CN¥31.36 4.63 USD | CN¥32.14 4.74 USD | CN¥166.12B 24.51B USD | 13.89 | CN¥2.27 0.33 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 554.40 54.12 USD |
+0.58
|
SEK 246.18B 24.03B USD | SEK 28.83K 2.81K USD | SEK 551.20 53.8 USD | SEK 556.60 54.33 USD | SEK 246.18B 24.03B USD | 42.03 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 516.90 648.31 USD |
-1.17
|
CHF 19.01B 23.85B USD | CHF 49.00 61.46 USD | CHF 516.90 648.31 USD | CHF 523.80 656.97 USD | CHF 19.01B 23.85B USD | 26.11 | CHF 19.79 24.82 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.00 1.66 USD |
-1.25
|
THB 842.86B 23.72B USD | THB 11.33M 318.8K USD | THB 59.00 1.66 USD | THB 60.25 1.7 USD | THB 842.86B 23.72B USD | 46.45 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.00 1.66 USD |
-1.25
|
THB 842.86B 23.72B USD | THB 11.33M 318.78K USD | THB 59.00 1.66 USD | THB 60.25 1.7 USD | THB 842.86B 23.72B USD | 46.45 | THB 1.27 0.04 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.60 0.83 USD |
-2.27
|
CN¥160.71B 23.71B USD | CN¥187.68M 27.69M USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥160.71B 23.71B USD | 11.91 | CN¥0.47 0.07 USD | ||
|
XPO
XPO
US
|
$201.79 — |
-5.82
|
$23.69B — | $1.63M — | $200.21 — | $214.79 — | $23.69B — | 69.34 | $2.91 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.21 — |
-1.04
|
$23.65B — | $1.26K — | $57.23 — | $58.40 — | $23.65B — | 27.24 | $2.10 — | ||
East Japan Railway Company
EJPRY
US
|
$10.39 — |
-1.52
|
$23.45B — | $4.96K — | $10.38 — | $10.42 — | $23.45B — | 15.05 | $0.69 — | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.90 17.4 USD |
-0.08
|
CN¥158.08B 23.32B USD | CN¥7.44M 1.1M USD | CN¥116.40 17.17 USD | CN¥120.58 17.79 USD | CN¥158.08B 23.32B USD | 56.95 | CN¥2.07 0.31 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€34.24 39.52 USD |
+0.26
|
€20.19B 23.3B USD | €142.47K 164.46K USD | €34.10 39.36 USD | €34.55 39.88 USD | €20.19B 23.3B USD | 31.12 | €1.10 1.27 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,961.70 60.03 USD |
+1.71
|
₹1.92T 23.21B USD | ₹504.67K 6.11K USD | ₹4,877.00 59 USD | ₹4,964.80 60.07 USD | ₹1.92T 23.21B USD | 0 | -₹61.95 -0.7 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.84 — |
+1.16
|
$23.11B — | $127.00 — | $7.81 — | $7.81 — | $23.11B — | 31.35 | $0.25 — | ||
|
Verisk Analytics
VRSK
US
|
$175.35 — |
-2.37
|
$22.97B — | $3.45M — | $174.44 — | $181.28 — | $22.97B — | 26.73 | $6.56 — | ||
Southwest Airlines
LUV
US
|
$46.66 — |
-1.62
|
$22.81B — | $5.33M — | $46.66 — | $48.51 — | $22.81B — | 31.10 | $1.50 — | ||
|
AerCap
AER
US
|
$144.12 — |
+0.8
|
$22.73B — | $1.45M — | $142.40 — | $145.75 — | $22.73B — | 6.32 | $22.78 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.16 57.9 USD |
-0.38
|
€19.67B 22.7B USD | €12.00 13.85 USD | €50.16 57.9 USD | €50.56 58.36 USD | €19.67B 22.7B USD | 18.10 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.34 13.09 USD |
-0.4
|
€19.54B 22.56B USD | €11.29K 13.03K USD | €11.31 13.06 USD | €11.38 13.14 USD | €19.54B 22.56B USD | 0 | -€0.06 -0.06 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€110.90 128.02 USD |
-1.86
|
€19.49B 22.5B USD | €8.27K 9.55K USD | €110.40 127.44 USD | €113.50 131.02 USD | €19.49B 22.5B USD | 78.65 | €1.41 1.63 USD | ||
Bouygues SA
EN.PA
FR
|
€50.26 58.02 USD |
-0.32
|
€19.40B 22.39B USD | €65.31K 75.39K USD | €50.02 57.74 USD | €50.54 58.34 USD | €19.40B 22.39B USD | 15.90 | €3.16 3.65 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 554.00 54.08 USD |
+1.24
|
SEK 228.98B 22.35B USD | SEK 89.10K 8.7K USD | SEK 549.80 53.67 USD | SEK 556.60 54.33 USD | SEK 228.98B 22.35B USD | 27.99 | SEK 19.79 1.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.66 112.45 USD |
-0.04
|
CHF 17.73B 22.24B USD | CHF 20.64K 25.89K USD | CHF 89.10 111.75 USD | CHF 89.92 112.78 USD | CHF 17.73B 22.24B USD | 25.91 | CHF 3.46 4.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||