$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Página 3 de resultados Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Airlines  UAL $91.67
+14.33
$29.94B $20.55M $84.89 $93.72 $29.94B 8.34 $10.99
Komatsu Ltd.  6301.T $4,791 32.34 USD
-1.09
$4.41T 29.74B USD $2.73M 18.41K USD $4,762 32.14 USD $4,819 32.53 USD $4.41T 29.74B USD 10.12 $473.26 3.19 USD
A.P. Møller - Mærsk A/S  AMKBY $9.73
-0.21
$29.56B $5.3K $9.68 $9.74 $29.56B 4.32 $2.25
Leonardo S.p.a.  0ONG.IL $46.99 51.37 USD
+0.5
$27.03B 29.55B USD $321.92K 351.9K USD $46.18 50.48 USD $47.87 52.33 USD $27.03B 29.55B USD 31.53 $1.49 1.63 USD
Leonardo S.p.a.  FMNB.F $46.72 51.07 USD
-0.11
$26.93B 29.44B USD $6.81K 7.45K USD $46.33 50.64 USD $47.23 51.63 USD $26.93B 29.44B USD 24.58 $1.9 2.08 USD
Leonardo S.p.a.  LDO.MI $46.64 50.98 USD
-0.66
$26.89B 29.39B USD $2.89M 3.16M USD $46.15 50.45 USD $47.85 52.31 USD $26.89B 29.39B USD 24.67 $1.89 2.07 USD
Ashtead  ASHTF $67.95
+3.9
$29B $300 $67.7 $67.95 $29B 19.63 $3.46
Ashtead Group plc  ASHTY $270.7
+2.29
$28.88B $50.91K $266.4 $272.07 $28.88B 19.55 $13.84
Sandvik AB (publ)  SAND.ST $233.1 22.75 USD
+2.87
$292.4B 28.54B USD $1.66M 161.91K USD $227.6 22.22 USD $233.6 22.8 USD $292.4B 28.54B USD 20.11 $11.59 1.13 USD
Transurban Group  TCL.AX $13.55 8.97 USD
+1.04
$42.56B 28.17B USD $3.42M 2.26M USD $13.5 8.94 USD $13.64 9.03 USD $42.56B 28.17B USD 677.50 $0.02 0.01 USD
Ryanair Holdings plc  RYA.IR $24.28 26.54 USD
-0.25
$25.77B 28.17B USD $965.76K 1.06M USD $23.85 26.07 USD $24.42 26.69 USD $25.77B 28.17B USD 16.51 $1.47 1.61 USD
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Poste Italiane S.p.A.  0RC2.IL $18.19 19.89 USD
-0.42
$25.3B 27.66B USD $108.12K 118.18K USD $17.97 19.64 USD $18.26 19.96 USD $25.3B 27.66B USD 14.21 $1.28 1.4 USD
Kongsberg Gruppen ASA  KOG.OL $326.05 31.28 USD
+0.48
$288.04B 27.63B USD $2.2M 211.44K USD $321.8 30.87 USD $329.7 31.63 USD $288.04B 27.63B USD 40.15 $8.12 0.78 USD
Ryanair Holdings plc  RY4C.DE $23.73 25.94 USD
-1.78
$25.18B 27.53B USD $6.47K 7.07K USD $23.73 25.94 USD $24.3 26.56 USD $25.18B 27.53B USD 16.03 $1.48 1.62 USD
Saab AB (publ)  SAABY $25.7
-1.12
$27.49B $20.17K $25.45 $25.7 $27.49B 55.86 $0.46
WSP Global Inc.  WSP.TO $283.73 210.54 USD
+1.21
$37.03B 27.48B USD $204.42K 151.69K USD $280.62 208.24 USD $285.15 211.6 USD $37.03B 27.48B USD 51.87 $5.47 4.06 USD
CRRC  1766.HK $4.94 0.63 USD
+0.41
$214.83B 27.47B USD $8.85M 1.13M USD $4.91 0.63 USD $4.95 0.63 USD $214.83B 27.47B USD 8.98 $0.55 0.07 USD
InterGlobe Aviation Limited  INDIGO.NS $5,840 70.65 USD
-0.21
$2.26T 27.31B USD $716.13K 8.66K USD $5,831.5 70.55 USD $5,936 71.82 USD $2.26T 27.31B USD 31.08 $187.85 2.27 USD
WSP Global  WSPOF $207.98
+1.35
$27.17B $70 $207.9 $207.98 $27.17B 51.99 $4
CRRC Corporation Limited  601766.SS $7.22 1 USD
-0.14
$195.27B 27.15B USD $62.83M 8.74M USD $7.2 1 USD $7.26 1.01 USD $195.27B 27.15B USD 14.43 $0.5 0.07 USD
Veolia Environnement SA  VEOEY $18
-0.06
$26.3B $7.1K $17.92 $18 $26.3B 20.00 $0.9
Saab AB (publ)  SAAB-B.ST $489.15 47.75 USD
-1.18
$269.22B 26.28B USD $2.51M 245.2K USD $481 46.95 USD $494 48.22 USD $269.22B 26.28B USD 57.47 $8.51 0.83 USD
Geberit AG  0QQ2.IL $625.2 711.34 USD
+1.97
$23B 26.17B USD $3.63K 4.13K USD $614.6 699.28 USD $628.4 714.98 USD $23B 26.17B USD 31.59 $19.79 22.52 USD
Dover  DOV $190.52
+1.22
$26.12B $657.82K $188.33 $192.41 $26.12B 25.30 $7.53
Kuehne + Nagel International AG  KHNGY $43.72
+1.25
$25.95B $22 $43.43 $43.72 $25.95B 17.28 $2.53
Geberit AG  GBERY $78.59
+1.31
$25.89B $2 $78.59 $78.59 $25.89B 34.77 $2.26
Epiroc AB (publ)  EPIAF $22.86
+0.1
$25.85B $300 $18 $18.74 $25.85B 29.31 $0.78
Dassault Aviation société anonyme  0IAX.IL $297.4 325.1 USD
+0.54
$23.6B 25.8B USD $2.26K 2.47K USD $293.6 320.94 USD $297.8 325.54 USD $23.6B 25.8B USD 30.44 $9.77 10.68 USD
Poste Italiane S.p.A.  PST.MI $18 19.68 USD
-0.72
$23.29B 25.46B USD $1.46M 1.59M USD $17.96 19.63 USD $18.26 19.96 USD $23.29B 25.46B USD 11.04 $1.63 1.78 USD
Dassault Aviation société anonyme  AM.PA $296.4 324.01 USD
+0.54
$23.18B 25.34B USD $48.85K 53.4K USD $293.6 320.94 USD $297.6 325.32 USD $23.18B 25.34B USD 25.22 $11.75 12.84 USD
Veolia Environnement SA  VIE.PA $30.69 33.55 USD
+0.26
$22.81B 24.93B USD $1.68M 1.84M USD $30.61 33.46 USD $31.08 33.97 USD $22.81B 24.93B USD 20.32 $1.51 1.65 USD
East Japan Railway Company  EJPRY $11.01
+0.82
$24.91B $2.25K $10.94 $11.01 $24.91B 16.19 $0.68
East Japan Railway Company  9020.T $3,226 21.78 USD
+0.81
$3.68T 24.84B USD $3.63M 24.54K USD $3,198 21.59 USD $3,234 21.83 USD $3.68T 24.84B USD 16.39 $196.8 1.33 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.DE $128.7 140.69 USD
+0.39
$22.62B 24.73B USD $16.14K 17.65K USD $126.7 138.5 USD $129.3 141.34 USD $22.62B 24.73B USD 8.98 $14.33 15.66 USD
FUJIFILM Holdings Corporation  FUJIY $10.24
-1.44
$24.68B $13.05K $10.18 $10.27 $24.68B 13.83 $0.74
Kuehne + Nagel International AG  0QMW.IL $172.6 196.38 USD
+0.29
$21.59B 24.56B USD $43.55K 49.55K USD $172.15 195.87 USD $174.8 198.88 USD $21.59B 24.56B USD 10.52 $16.4 18.66 USD
Epiroc AB (publ)  EPI-A.ST $217.9 21.27 USD
+2.64
$251.6B 24.56B USD $491.25K 47.95K USD $212.6 20.75 USD $218.2 21.3 USD $251.6B 24.56B USD 29.52 $7.38 0.72 USD
EMCOR  EME $547.59
+0.24
$24.51B $383.26K $537.11 $550.86 $24.51B 24.20 $22.62
NARI  600406.SS $21.87 3.04 USD
-1
$175.66B 24.42B USD $41.18M 5.73M USD $21.87 3.04 USD $22.17 3.08 USD $175.66B 24.42B USD 22.54 $0.97 0.13 USD
FUJIFILM Holdings Corporation  4901.T $2,995 20.22 USD
-1.74
$3.61T 24.36B USD $3.83M 25.83K USD $2,995 20.22 USD $3,043 20.54 USD $3.61T 24.36B USD 13.83 $216.41 1.46 USD
Epiroc AB (publ)  EPI-B.ST $189.5 18.5 USD
+2.05
$249.39B 24.34B USD $176.03K 17.18K USD $186.5 18.2 USD $189.7 18.52 USD $249.39B 24.34B USD 25.60 $7.4 0.72 USD
Veolia Environnement SA  0NY8.IL $30.76 33.62 USD
+0.42
$22.23B 24.29B USD $133.18K 145.58K USD $30.63 33.48 USD $31.04 33.93 USD $22.23B 24.29B USD 20.50 $1.5 1.64 USD
Fanuc  FANUF $26
+0.31
$24.26B $400 $27.25 $27.44 $24.26B 24.07 $1.08
Fanuc Corporation  FANUY $12.8
-1.84
$23.89B $26.25K $12.71 $12.87 $23.89B 23.70 $0.54
MTU Aero Engines AG  MTUAY $221.81
-1.83
$23.86B $631 $220.84 $222.39 $23.86B 32.81 $6.76
Kuehne + Nagel International AG  KNIN.SW $174.8 198.88 USD
+1.92
$20.75B 23.61B USD $209.88K 238.79K USD $172.1 195.81 USD $174.8 198.88 USD $20.75B 23.61B USD 17.20 $10.16 11.56 USD
Geberit AG  GEBN.SW $628.4 714.98 USD
+2.41
$20.74B 23.6B USD $67.51K 76.82K USD $614.6 699.28 USD $628.6 715.21 USD $20.74B 23.6B USD 35.22 $17.84 20.3 USD
Fanuc Corporation  6954.T $3,734 25.21 USD
-1.74
$3.48T 23.52B USD $4.6M 31.07K USD $3,734 25.21 USD $3,782 25.53 USD $3.48T 23.52B USD 23.73 $157.32 1.06 USD
CK Hutchison Holdings Limited  0001.HK $47.95 6.13 USD
+0.42
$183.65B 23.48B USD $4.94M 631.58K USD $47.3 6.05 USD $48 6.14 USD $183.65B 23.48B USD 10.75 $4.46 0.57 USD
CK Hutchison Holdings Limited  CKHUY $6.07
+0.5
$23.45B $20.53K $6.03 $6.09 $23.45B 10.64 $0.57
INOVANCE TECH  300124.SZ $62.56 8.7 USD
-0.13
$168.62B 23.45B USD $12.26M 1.7M USD $62.19 8.65 USD $62.95 8.75 USD $168.62B 23.45B USD 34.94 $1.79 0.25 USD
International Consolidated Airlines Group S.A.  ICAGY $9.98
+1.53
$23.26B $22.52K $9.9 $9.98 $23.26B 7.17 $1.39
Itaúsa S.A.  ITSA3.SA $10.6 2.15 USD
-1.58
$114.63B 23.23B USD $87.1K 17.65K USD $10.45 2.12 USD $10.69 2.17 USD $114.63B 23.23B USD 7.57 $1.4 0.28 USD
Toyota Tsusho Corporation  8015.T $3,241 21.88 USD
+0.25
$3.43T 23.15B USD $2.38M 16.08K USD $3,196 21.57 USD $3,278 22.13 USD $3.43T 23.15B USD 9.45 $342.7 2.31 USD
Itaúsa S.A.  ITSA4.SA $10.55 2.14 USD
-1.4
$113.88B 23.08B USD $41.56M 8.42M USD $10.41 2.11 USD $10.61 2.15 USD $113.88B 23.08B USD 7.48 $1.41 0.29 USD
MTU Aero Engines AG  0FC9.IL $378.3 413.53 USD
-1.64
$21.11B 23.07B USD $12.31K 13.45K USD $378.3 413.53 USD $386.4 422.39 USD $21.11B 23.07B USD 44.45 $8.51 9.3 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.4 8.12 USD
-1.75
$165.6B 23.03B USD $28.54M 3.97M USD $57.7 8.02 USD $58.98 8.2 USD $165.6B 23.03B USD 51.68 $1.13 0.16 USD
Hubbell Incorporated  HUBB $422.26
+1.09
$22.54B $803.03K $409.95 $425.24 $22.54B 28.55 $14.79
SANY HEAVY INDUS  600031.SS $18.92 2.63 USD
-0.99
$160.35B 22.3B USD $63.64M 8.85M USD $18.92 2.63 USD $19.27 2.68 USD $160.35B 22.3B USD 23.35 $0.81 0.11 USD
Central Japan Railway Company  CJPRY $11.36
+0.62
$22.29B $618 $11.32 $11.36 $22.29B 7.09 $1.6
MTU Aero Engines AG  MTX.DE $378.7 413.97 USD
-1.38
$20.37B 22.27B USD $141.54K 154.73K USD $378 413.21 USD $385.5 421.4 USD $20.37B 22.27B USD 33.16 $11.42 12.48 USD
Central Japan Railway Company  9022.T $3,328 22.46 USD
+0.73
$3.29T 22.2B USD $2.36M 15.93K USD $3,298 22.26 USD $3,328 22.46 USD $3.29T 22.2B USD 7.19 $462.56 3.12 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $76.45 10.63 USD
+4.23
$158.5B 22.04B USD $91.18M 12.68M USD $73.83 10.27 USD $78.09 10.86 USD $158.5B 22.04B USD 12.41 $6.16 0.86 USD
Lennox  LII $617.38
+2.49
$21.91B $386.45K $596.97 $624.1 $21.91B 27.47 $22.47
International Consolidated Airlines Group S.A.  IAG.MC $4.29 4.69 USD
+2.17
$20.01B 21.87B USD $16.48M 18.02M USD $4.12 4.5 USD $4.3 4.7 USD $20.01B 21.87B USD 7.27 $0.59 0.64 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $152.5 4.79 USD
+1.87
$695.4B 21.84B USD $33.51M 1.05M USD $149.4 4.69 USD $154.2 4.84 USD $695.4B 21.84B USD 43.69 $3.49 0.11 USD
MTR CORPORATION  0066.HK $27.45 3.51 USD
-0.54
$170.61B 21.81B USD $7.7M 984.19K USD $27.1 3.47 USD $27.6 3.53 USD $170.61B 21.81B USD 10.80 $2.54 0.32 USD
Brambles Limited  BXB.AX $23.49 15.55 USD
+1.51
$32.6B 21.57B USD $2.79M 1.85M USD $23.33 15.44 USD $23.68 15.67 USD $32.6B 21.57B USD 26.10 $0.9 0.6 USD
SMC  SMCAY $16.91
-1.86
$21.55B $41.8K $16.83 $16.95 $21.55B 20.13 $0.84
Southwest Airlines  LUV $37.35
+8.14
$21.28B $23.73M $35.29 $37.85 $21.28B 41.96 $0.89
Brambles Limited  BXBLY $31.02
+1.91
$21.2B $2.85K $30.75 $31.02 $21.2B 26.06 $1.19
Nidec  NJDCY $4.56
-1.51
$20.94B $34.98K $4.53 $4.6 $20.94B 18.23 $0.25
AerCap  AER $114.75
+0.61
$20.8B $1.44M $114.06 $115.46 $20.8B 10.19 $11.25
Elbit Systems  ESLT $448.28
-1.63
$20.77B $121.66K $438.75 $452.95 $20.77B 56.88 $7.88
TECHTRONIC IND  0669.HK $86.95 11.12 USD
+1.64
$161.82B 20.69B USD $4.06M 518.75K USD $85.8 10.97 USD $87.35 11.17 USD $161.82B 20.69B USD 18.46 $4.71 0.6 USD
Nidec Corporation  6594.T $2,666.5 18 USD
-0.43
$3.06T 20.66B USD $3.5M 23.66K USD $2,655 17.92 USD $2,704 18.25 USD $3.06T 20.66B USD 18.23 $146.22 0.99 USD
Prysmian S.p.A.  PRYMY $35.75
-0.61
$20.5B $444 $35.53 $36.09 $20.5B 25.35 $1.41
RB Global, Inc.  RBA.TO $147.25 109.27 USD
+1.64
$27.27B 20.24B USD $178K 132.09K USD $144.88 107.51 USD $147.82 109.69 USD $27.27B 20.24B USD 53.15 $2.77 2.06 USD
SGS SA  SGSOY $10.42
+0.87
$20.23B $935 $10.35 $10.44 $20.23B 28.16 $0.37
Techtronic Industries Company Limited  TTNDY $55.19
+0.99
$20.21B $8.68K $55.19 $55.35 $20.21B 18.09 $3.05
CHINA CSSC  600150.SS $32.38 4.5 USD
-0.43
$144.82B 20.14B USD $35.29M 4.91M USD $32.34 4.5 USD $32.61 4.53 USD $144.82B 20.14B USD 33.38 $0.97 0.13 USD
Prysmian S.p.A.  0NUX.IL $60.84 66.51 USD
-1.12
$18.3B 20B USD $72.82K 79.61K USD $60.76 66.42 USD $62.22 68.01 USD $18.3B 20B USD 25.24 $2.41 2.63 USD
RB Global, Inc.  RBA $107.69
+1.75
$19.97B $743.71K $105.9 $108.05 $19.97B 53.04 $2.03
Techtronic Industries Company  TTNDF $10.9
-3.09
$19.96B $6K $10.71 $10.71 $19.96B 17.86 $0.61
Global Payments  GPN $81.22
+0.71
$19.81B $2.89M $79.84 $82 $19.81B 13.14 $6.18
Prysmian S.p.A.  PRY.MI $61.32 67.03 USD
+0.33
$17.58B 19.22B USD $1.05M 1.15M USD $60.76 66.42 USD $62.28 68.08 USD $17.58B 19.22B USD 26.20 $2.34 2.56 USD
Singapore Technologies Engineering Ltd  S63.SI $8.19 6.14 USD
-0.61
$25.57B 19.16B USD $2.87M 2.15M USD $8.16 6.12 USD $8.26 6.19 USD $25.57B 19.16B USD 37.22 $0.22 0.16 USD
Watsco  WSO $476.29
+0.69
$19.09B $485.22K $462.06 $481.61 $19.09B 36.46 $13.06
CHINA RAILWAY  0390.HK $3.79 0.48 USD
+1.88
$148B 18.92B USD $23.64M 3.02M USD $3.71 0.47 USD $3.79 0.48 USD $148B 18.92B USD 3.32 $1.14 0.15 USD
Comfort Systems USA  FIX $533.77
-0.23
$18.83B $359.08K $517.03 $539.46 $18.83B 32.07 $16.64
SHANG PORT GP  600018.SS $5.8 0.81 USD
+0.69
$135.03B 18.78B USD $35.74M 4.97M USD $5.77 0.8 USD $5.83 0.81 USD $135.03B 18.78B USD 8.92 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.68 0.93 USD
0
$134.58B 18.71B USD $83.26M 11.58M USD $6.68 0.93 USD $6.73 0.94 USD $134.58B 18.71B USD 14.52 $0.46 0.06 USD
TransUnion  TRU $94.98
+1.56
$18.53B $2.09M $93.53 $95.81 $18.53B 50.79 $1.87
SGS SA  SGSN.SW $83.56 95.07 USD
+1.73
$16.26B 18.5B USD $432.45K 492.03K USD $82.46 93.82 USD $83.56 95.07 USD $16.26B 18.5B USD 27.94 $2.99 3.4 USD
China Railway Group Limited  601390.SS $5.78 0.8 USD
+0.17
$133.02B 18.49B USD $85.27M 11.86M USD $5.76 0.8 USD $5.83 0.81 USD $133.02B 18.49B USD 5.55 $1.04 0.14 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $138.18 8.18 USD
+1.91
$311.64B 18.45B USD $192.91K 11.42K USD $135.03 8 USD $139.39 8.25 USD $311.64B 18.45B USD 23.74 $5.82 0.34 USD
CHINA COMM CONS  1800.HK $5.34 0.68 USD
+1.91
$143.81B 18.39B USD $16.83M 2.15M USD $5.22 0.67 USD $5.34 0.68 USD $143.81B 18.39B USD 3.58 $1.49 0.19 USD
Weichai Power Co., Ltd.  2338.HK $15.76 2.02 USD
+0.51
$143.54B 18.35B USD $4.55M 582.38K USD $15.58 1.99 USD $15.88 2.03 USD $143.54B 18.35B USD 10.94 $1.44 0.18 USD
Alfa Laval AB (publ)  ALFVY $44.39
+1.16
$18.35B $968 $44.19 $44.62 $18.35B 22.64 $1.96
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí