Página 3 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Airlines UAL | $91.67 — |
+14.33
|
$29.94B — | $20.55M — | $84.89 — | $93.72 — | $29.94B — | 8.34 | $10.99 — | |
| Komatsu Ltd. 6301.T | $4,791 32.34 USD |
-1.09
|
$4.41T 29.74B USD | $2.73M 18.41K USD | $4,762 32.14 USD | $4,819 32.53 USD | $4.41T 29.74B USD | 10.12 | $473.26 3.19 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.73 — |
-0.21
|
$29.56B — | $5.3K — | $9.68 — | $9.74 — | $29.56B — | 4.32 | $2.25 — | |
| Leonardo S.p.a. 0ONG.IL | $46.99 51.37 USD |
+0.5
|
$27.03B 29.55B USD | $321.92K 351.9K USD | $46.18 50.48 USD | $47.87 52.33 USD | $27.03B 29.55B USD | 31.53 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $46.72 51.07 USD |
-0.11
|
$26.93B 29.44B USD | $6.81K 7.45K USD | $46.33 50.64 USD | $47.23 51.63 USD | $26.93B 29.44B USD | 24.58 | $1.9 2.08 USD | |
| Leonardo S.p.a. LDO.MI | $46.64 50.98 USD |
-0.66
|
$26.89B 29.39B USD | $2.89M 3.16M USD | $46.15 50.45 USD | $47.85 52.31 USD | $26.89B 29.39B USD | 24.67 | $1.89 2.07 USD | |
| Ashtead ASHTF | $67.95 — |
+3.9
|
$29B — | $300 — | $67.7 — | $67.95 — | $29B — | 19.63 | $3.46 — | |
| Ashtead Group plc ASHTY | $270.7 — |
+2.29
|
$28.88B — | $50.91K — | $266.4 — | $272.07 — | $28.88B — | 19.55 | $13.84 — | |
| Sandvik AB (publ) SAND.ST | $233.1 22.75 USD |
+2.87
|
$292.4B 28.54B USD | $1.66M 161.91K USD | $227.6 22.22 USD | $233.6 22.8 USD | $292.4B 28.54B USD | 20.11 | $11.59 1.13 USD | |
| Transurban Group TCL.AX | $13.55 8.97 USD |
+1.04
|
$42.56B 28.17B USD | $3.42M 2.26M USD | $13.5 8.94 USD | $13.64 9.03 USD | $42.56B 28.17B USD | 677.50 | $0.02 0.01 USD | |
| Ryanair Holdings plc RYA.IR | $24.28 26.54 USD |
-0.25
|
$25.77B 28.17B USD | $965.76K 1.06M USD | $23.85 26.07 USD | $24.42 26.69 USD | $25.77B 28.17B USD | 16.51 | $1.47 1.61 USD | |
| Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.19 19.89 USD |
-0.42
|
$25.3B 27.66B USD | $108.12K 118.18K USD | $17.97 19.64 USD | $18.26 19.96 USD | $25.3B 27.66B USD | 14.21 | $1.28 1.4 USD | |
| Kongsberg Gruppen ASA KOG.OL | $326.05 31.28 USD |
+0.48
|
$288.04B 27.63B USD | $2.2M 211.44K USD | $321.8 30.87 USD | $329.7 31.63 USD | $288.04B 27.63B USD | 40.15 | $8.12 0.78 USD | |
| Ryanair Holdings plc RY4C.DE | $23.73 25.94 USD |
-1.78
|
$25.18B 27.53B USD | $6.47K 7.07K USD | $23.73 25.94 USD | $24.3 26.56 USD | $25.18B 27.53B USD | 16.03 | $1.48 1.62 USD | |
| Saab AB (publ) SAABY | $25.7 — |
-1.12
|
$27.49B — | $20.17K — | $25.45 — | $25.7 — | $27.49B — | 55.86 | $0.46 — | |
| WSP Global Inc. WSP.TO | $283.73 210.54 USD |
+1.21
|
$37.03B 27.48B USD | $204.42K 151.69K USD | $280.62 208.24 USD | $285.15 211.6 USD | $37.03B 27.48B USD | 51.87 | $5.47 4.06 USD | |
| CRRC 1766.HK | $4.94 0.63 USD |
+0.41
|
$214.83B 27.47B USD | $8.85M 1.13M USD | $4.91 0.63 USD | $4.95 0.63 USD | $214.83B 27.47B USD | 8.98 | $0.55 0.07 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,840 70.65 USD |
-0.21
|
$2.26T 27.31B USD | $716.13K 8.66K USD | $5,831.5 70.55 USD | $5,936 71.82 USD | $2.26T 27.31B USD | 31.08 | $187.85 2.27 USD | |
| WSP Global WSPOF | $207.98 — |
+1.35
|
$27.17B — | $70 — | $207.9 — | $207.98 — | $27.17B — | 51.99 | $4 — | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.14
|
$195.27B 27.15B USD | $62.83M 8.74M USD | $7.2 1 USD | $7.26 1.01 USD | $195.27B 27.15B USD | 14.43 | $0.5 0.07 USD | |
| Veolia Environnement SA VEOEY | $18 — |
-0.06
|
$26.3B — | $7.1K — | $17.92 — | $18 — | $26.3B — | 20.00 | $0.9 — | |
| Saab AB (publ) SAAB-B.ST | $489.15 47.75 USD |
-1.18
|
$269.22B 26.28B USD | $2.51M 245.2K USD | $481 46.95 USD | $494 48.22 USD | $269.22B 26.28B USD | 57.47 | $8.51 0.83 USD | |
| Geberit AG 0QQ2.IL | $625.2 711.34 USD |
+1.97
|
$23B 26.17B USD | $3.63K 4.13K USD | $614.6 699.28 USD | $628.4 714.98 USD | $23B 26.17B USD | 31.59 | $19.79 22.52 USD | |
| Dover DOV | $190.52 — |
+1.22
|
$26.12B — | $657.82K — | $188.33 — | $192.41 — | $26.12B — | 25.30 | $7.53 — | |
| Kuehne + Nagel International AG KHNGY | $43.72 — |
+1.25
|
$25.95B — | $22 — | $43.43 — | $43.72 — | $25.95B — | 17.28 | $2.53 — | |
| Geberit AG GBERY | $78.59 — |
+1.31
|
$25.89B — | $2 — | $78.59 — | $78.59 — | $25.89B — | 34.77 | $2.26 — | |
| Epiroc AB (publ) EPIAF | $22.86 — |
+0.1
|
$25.85B — | $300 — | $18 — | $18.74 — | $25.85B — | 29.31 | $0.78 — | |
| Dassault Aviation société anonyme 0IAX.IL | $297.4 325.1 USD |
+0.54
|
$23.6B 25.8B USD | $2.26K 2.47K USD | $293.6 320.94 USD | $297.8 325.54 USD | $23.6B 25.8B USD | 30.44 | $9.77 10.68 USD | |
| Poste Italiane S.p.A. PST.MI | $18 19.68 USD |
-0.72
|
$23.29B 25.46B USD | $1.46M 1.59M USD | $17.96 19.63 USD | $18.26 19.96 USD | $23.29B 25.46B USD | 11.04 | $1.63 1.78 USD | |
| Dassault Aviation société anonyme AM.PA | $296.4 324.01 USD |
+0.54
|
$23.18B 25.34B USD | $48.85K 53.4K USD | $293.6 320.94 USD | $297.6 325.32 USD | $23.18B 25.34B USD | 25.22 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $30.69 33.55 USD |
+0.26
|
$22.81B 24.93B USD | $1.68M 1.84M USD | $30.61 33.46 USD | $31.08 33.97 USD | $22.81B 24.93B USD | 20.32 | $1.51 1.65 USD | |
| East Japan Railway Company EJPRY | $11.01 — |
+0.82
|
$24.91B — | $2.25K — | $10.94 — | $11.01 — | $24.91B — | 16.19 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,226 21.78 USD |
+0.81
|
$3.68T 24.84B USD | $3.63M 24.54K USD | $3,198 21.59 USD | $3,234 21.83 USD | $3.68T 24.84B USD | 16.39 | $196.8 1.33 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.7 140.69 USD |
+0.39
|
$22.62B 24.73B USD | $16.14K 17.65K USD | $126.7 138.5 USD | $129.3 141.34 USD | $22.62B 24.73B USD | 8.98 | $14.33 15.66 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.24 — |
-1.44
|
$24.68B — | $13.05K — | $10.18 — | $10.27 — | $24.68B — | 13.83 | $0.74 — | |
| Kuehne + Nagel International AG 0QMW.IL | $172.6 196.38 USD |
+0.29
|
$21.59B 24.56B USD | $43.55K 49.55K USD | $172.15 195.87 USD | $174.8 198.88 USD | $21.59B 24.56B USD | 10.52 | $16.4 18.66 USD | |
| Epiroc AB (publ) EPI-A.ST | $217.9 21.27 USD |
+2.64
|
$251.6B 24.56B USD | $491.25K 47.95K USD | $212.6 20.75 USD | $218.2 21.3 USD | $251.6B 24.56B USD | 29.52 | $7.38 0.72 USD | |
| EMCOR EME | $547.59 — |
+0.24
|
$24.51B — | $383.26K — | $537.11 — | $550.86 — | $24.51B — | 24.20 | $22.62 — | |
| NARI 600406.SS | $21.87 3.04 USD |
-1
|
$175.66B 24.42B USD | $41.18M 5.73M USD | $21.87 3.04 USD | $22.17 3.08 USD | $175.66B 24.42B USD | 22.54 | $0.97 0.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,995 20.22 USD |
-1.74
|
$3.61T 24.36B USD | $3.83M 25.83K USD | $2,995 20.22 USD | $3,043 20.54 USD | $3.61T 24.36B USD | 13.83 | $216.41 1.46 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+2.05
|
$249.39B 24.34B USD | $176.03K 17.18K USD | $186.5 18.2 USD | $189.7 18.52 USD | $249.39B 24.34B USD | 25.60 | $7.4 0.72 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
+0.42
|
$22.23B 24.29B USD | $133.18K 145.58K USD | $30.63 33.48 USD | $31.04 33.93 USD | $22.23B 24.29B USD | 20.50 | $1.5 1.64 USD | |
| Fanuc FANUF | $26 — |
+0.31
|
$24.26B — | $400 — | $27.25 — | $27.44 — | $24.26B — | 24.07 | $1.08 — | |
| Fanuc Corporation FANUY | $12.8 — |
-1.84
|
$23.89B — | $26.25K — | $12.71 — | $12.87 — | $23.89B — | 23.70 | $0.54 — | |
| MTU Aero Engines AG MTUAY | $221.81 — |
-1.83
|
$23.86B — | $631 — | $220.84 — | $222.39 — | $23.86B — | 32.81 | $6.76 — | |
| Kuehne + Nagel International AG KNIN.SW | $174.8 198.88 USD |
+1.92
|
$20.75B 23.61B USD | $209.88K 238.79K USD | $172.1 195.81 USD | $174.8 198.88 USD | $20.75B 23.61B USD | 17.20 | $10.16 11.56 USD | |
| Geberit AG GEBN.SW | $628.4 714.98 USD |
+2.41
|
$20.74B 23.6B USD | $67.51K 76.82K USD | $614.6 699.28 USD | $628.6 715.21 USD | $20.74B 23.6B USD | 35.22 | $17.84 20.3 USD | |
| Fanuc Corporation 6954.T | $3,734 25.21 USD |
-1.74
|
$3.48T 23.52B USD | $4.6M 31.07K USD | $3,734 25.21 USD | $3,782 25.53 USD | $3.48T 23.52B USD | 23.73 | $157.32 1.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.95 6.13 USD |
+0.42
|
$183.65B 23.48B USD | $4.94M 631.58K USD | $47.3 6.05 USD | $48 6.14 USD | $183.65B 23.48B USD | 10.75 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.07 — |
+0.5
|
$23.45B — | $20.53K — | $6.03 — | $6.09 — | $23.45B — | 10.64 | $0.57 — | |
| INOVANCE TECH 300124.SZ | $62.56 8.7 USD |
-0.13
|
$168.62B 23.45B USD | $12.26M 1.7M USD | $62.19 8.65 USD | $62.95 8.75 USD | $168.62B 23.45B USD | 34.94 | $1.79 0.25 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $9.98 — |
+1.53
|
$23.26B — | $22.52K — | $9.9 — | $9.98 — | $23.26B — | 7.17 | $1.39 — | |
| Itaúsa S.A. ITSA3.SA | $10.6 2.15 USD |
-1.58
|
$114.63B 23.23B USD | $87.1K 17.65K USD | $10.45 2.12 USD | $10.69 2.17 USD | $114.63B 23.23B USD | 7.57 | $1.4 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $3,241 21.88 USD |
+0.25
|
$3.43T 23.15B USD | $2.38M 16.08K USD | $3,196 21.57 USD | $3,278 22.13 USD | $3.43T 23.15B USD | 9.45 | $342.7 2.31 USD | |
| Itaúsa S.A. ITSA4.SA | $10.55 2.14 USD |
-1.4
|
$113.88B 23.08B USD | $41.56M 8.42M USD | $10.41 2.11 USD | $10.61 2.15 USD | $113.88B 23.08B USD | 7.48 | $1.41 0.29 USD | |
| MTU Aero Engines AG 0FC9.IL | $378.3 413.53 USD |
-1.64
|
$21.11B 23.07B USD | $12.31K 13.45K USD | $378.3 413.53 USD | $386.4 422.39 USD | $21.11B 23.07B USD | 44.45 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.4 8.12 USD |
-1.75
|
$165.6B 23.03B USD | $28.54M 3.97M USD | $57.7 8.02 USD | $58.98 8.2 USD | $165.6B 23.03B USD | 51.68 | $1.13 0.16 USD | |
| Hubbell Incorporated HUBB | $422.26 — |
+1.09
|
$22.54B — | $803.03K — | $409.95 — | $425.24 — | $22.54B — | 28.55 | $14.79 — | |
| SANY HEAVY INDUS 600031.SS | $18.92 2.63 USD |
-0.99
|
$160.35B 22.3B USD | $63.64M 8.85M USD | $18.92 2.63 USD | $19.27 2.68 USD | $160.35B 22.3B USD | 23.35 | $0.81 0.11 USD | |
| Central Japan Railway Company CJPRY | $11.36 — |
+0.62
|
$22.29B — | $618 — | $11.32 — | $11.36 — | $22.29B — | 7.09 | $1.6 — | |
| MTU Aero Engines AG MTX.DE | $378.7 413.97 USD |
-1.38
|
$20.37B 22.27B USD | $141.54K 154.73K USD | $378 413.21 USD | $385.5 421.4 USD | $20.37B 22.27B USD | 33.16 | $11.42 12.48 USD | |
| Central Japan Railway Company 9022.T | $3,328 22.46 USD |
+0.73
|
$3.29T 22.2B USD | $2.36M 15.93K USD | $3,298 22.26 USD | $3,328 22.46 USD | $3.29T 22.2B USD | 7.19 | $462.56 3.12 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.45 10.63 USD |
+4.23
|
$158.5B 22.04B USD | $91.18M 12.68M USD | $73.83 10.27 USD | $78.09 10.86 USD | $158.5B 22.04B USD | 12.41 | $6.16 0.86 USD | |
| Lennox LII | $617.38 — |
+2.49
|
$21.91B — | $386.45K — | $596.97 — | $624.1 — | $21.91B — | 27.47 | $22.47 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.29 4.69 USD |
+2.17
|
$20.01B 21.87B USD | $16.48M 18.02M USD | $4.12 4.5 USD | $4.3 4.7 USD | $20.01B 21.87B USD | 7.27 | $0.59 0.64 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.5 4.79 USD |
+1.87
|
$695.4B 21.84B USD | $33.51M 1.05M USD | $149.4 4.69 USD | $154.2 4.84 USD | $695.4B 21.84B USD | 43.69 | $3.49 0.11 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
-0.54
|
$170.61B 21.81B USD | $7.7M 984.19K USD | $27.1 3.47 USD | $27.6 3.53 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| Brambles Limited BXB.AX | $23.49 15.55 USD |
+1.51
|
$32.6B 21.57B USD | $2.79M 1.85M USD | $23.33 15.44 USD | $23.68 15.67 USD | $32.6B 21.57B USD | 26.10 | $0.9 0.6 USD | |
| SMC SMCAY | $16.91 — |
-1.86
|
$21.55B — | $41.8K — | $16.83 — | $16.95 — | $21.55B — | 20.13 | $0.84 — | |
| Southwest Airlines LUV | $37.35 — |
+8.14
|
$21.28B — | $23.73M — | $35.29 — | $37.85 — | $21.28B — | 41.96 | $0.89 — | |
| Brambles Limited BXBLY | $31.02 — |
+1.91
|
$21.2B — | $2.85K — | $30.75 — | $31.02 — | $21.2B — | 26.06 | $1.19 — | |
| Nidec NJDCY | $4.56 — |
-1.51
|
$20.94B — | $34.98K — | $4.53 — | $4.6 — | $20.94B — | 18.23 | $0.25 — | |
| AerCap AER | $114.75 — |
+0.61
|
$20.8B — | $1.44M — | $114.06 — | $115.46 — | $20.8B — | 10.19 | $11.25 — | |
| Elbit Systems ESLT | $448.28 — |
-1.63
|
$20.77B — | $121.66K — | $438.75 — | $452.95 — | $20.77B — | 56.88 | $7.88 — | |
| TECHTRONIC IND 0669.HK | $86.95 11.12 USD |
+1.64
|
$161.82B 20.69B USD | $4.06M 518.75K USD | $85.8 10.97 USD | $87.35 11.17 USD | $161.82B 20.69B USD | 18.46 | $4.71 0.6 USD | |
| Nidec Corporation 6594.T | $2,666.5 18 USD |
-0.43
|
$3.06T 20.66B USD | $3.5M 23.66K USD | $2,655 17.92 USD | $2,704 18.25 USD | $3.06T 20.66B USD | 18.23 | $146.22 0.99 USD | |
| Prysmian S.p.A. PRYMY | $35.75 — |
-0.61
|
$20.5B — | $444 — | $35.53 — | $36.09 — | $20.5B — | 25.35 | $1.41 — | |
| RB Global, Inc. RBA.TO | $147.25 109.27 USD |
+1.64
|
$27.27B 20.24B USD | $178K 132.09K USD | $144.88 107.51 USD | $147.82 109.69 USD | $27.27B 20.24B USD | 53.15 | $2.77 2.06 USD | |
| SGS SA SGSOY | $10.42 — |
+0.87
|
$20.23B — | $935 — | $10.35 — | $10.44 — | $20.23B — | 28.16 | $0.37 — | |
| Techtronic Industries Company Limited TTNDY | $55.19 — |
+0.99
|
$20.21B — | $8.68K — | $55.19 — | $55.35 — | $20.21B — | 18.09 | $3.05 — | |
| CHINA CSSC 600150.SS | $32.38 4.5 USD |
-0.43
|
$144.82B 20.14B USD | $35.29M 4.91M USD | $32.34 4.5 USD | $32.61 4.53 USD | $144.82B 20.14B USD | 33.38 | $0.97 0.13 USD | |
| Prysmian S.p.A. 0NUX.IL | $60.84 66.51 USD |
-1.12
|
$18.3B 20B USD | $72.82K 79.61K USD | $60.76 66.42 USD | $62.22 68.01 USD | $18.3B 20B USD | 25.24 | $2.41 2.63 USD | |
| RB Global, Inc. RBA | $107.69 — |
+1.75
|
$19.97B — | $743.71K — | $105.9 — | $108.05 — | $19.97B — | 53.04 | $2.03 — | |
| Techtronic Industries Company TTNDF | $10.9 — |
-3.09
|
$19.96B — | $6K — | $10.71 — | $10.71 — | $19.96B — | 17.86 | $0.61 — | |
| Global Payments GPN | $81.22 — |
+0.71
|
$19.81B — | $2.89M — | $79.84 — | $82 — | $19.81B — | 13.14 | $6.18 — | |
| Prysmian S.p.A. PRY.MI | $61.32 67.03 USD |
+0.33
|
$17.58B 19.22B USD | $1.05M 1.15M USD | $60.76 66.42 USD | $62.28 68.08 USD | $17.58B 19.22B USD | 26.20 | $2.34 2.56 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.19 6.14 USD |
-0.61
|
$25.57B 19.16B USD | $2.87M 2.15M USD | $8.16 6.12 USD | $8.26 6.19 USD | $25.57B 19.16B USD | 37.22 | $0.22 0.16 USD | |
| Watsco WSO | $476.29 — |
+0.69
|
$19.09B — | $485.22K — | $462.06 — | $481.61 — | $19.09B — | 36.46 | $13.06 — | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.88
|
$148B 18.92B USD | $23.64M 3.02M USD | $3.71 0.47 USD | $3.79 0.48 USD | $148B 18.92B USD | 3.32 | $1.14 0.15 USD | |
| Comfort Systems USA FIX | $533.77 — |
-0.23
|
$18.83B — | $359.08K — | $517.03 — | $539.46 — | $18.83B — | 32.07 | $16.64 — | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.69
|
$135.03B 18.78B USD | $35.74M 4.97M USD | $5.77 0.8 USD | $5.83 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
0
|
$134.58B 18.71B USD | $83.26M 11.58M USD | $6.68 0.93 USD | $6.73 0.94 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| TransUnion TRU | $94.98 — |
+1.56
|
$18.53B — | $2.09M — | $93.53 — | $95.81 — | $18.53B — | 50.79 | $1.87 — | |
| SGS SA SGSN.SW | $83.56 95.07 USD |
+1.73
|
$16.26B 18.5B USD | $432.45K 492.03K USD | $82.46 93.82 USD | $83.56 95.07 USD | $16.26B 18.5B USD | 27.94 | $2.99 3.4 USD | |
| China Railway Group Limited 601390.SS | $5.78 0.8 USD |
+0.17
|
$133.02B 18.49B USD | $85.27M 11.86M USD | $5.76 0.8 USD | $5.83 0.81 USD | $133.02B 18.49B USD | 5.55 | $1.04 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $138.18 8.18 USD |
+1.91
|
$311.64B 18.45B USD | $192.91K 11.42K USD | $135.03 8 USD | $139.39 8.25 USD | $311.64B 18.45B USD | 23.74 | $5.82 0.34 USD | |
| CHINA COMM CONS 1800.HK | $5.34 0.68 USD |
+1.91
|
$143.81B 18.39B USD | $16.83M 2.15M USD | $5.22 0.67 USD | $5.34 0.68 USD | $143.81B 18.39B USD | 3.58 | $1.49 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.76 2.02 USD |
+0.51
|
$143.54B 18.35B USD | $4.55M 582.38K USD | $15.58 1.99 USD | $15.88 2.03 USD | $143.54B 18.35B USD | 10.94 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $44.39 — |
+1.16
|
$18.35B — | $968 — | $44.19 — | $44.62 — | $18.35B — | 22.64 | $1.96 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||