Página 3 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Japan Railway Company EJPRY | $12.97 — |
+0.99
|
$29.86B — | $1.49K — | $13.16 — | $13.23 — | $29.86B — | 20.03 | $0.66 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.14 0.72 USD |
+0.19
|
CN¥213.21B 29.65B USD | CN¥14.41M 2M USD | CN¥5.14 0.71 USD | CN¥5.17 0.72 USD | CN¥213.21B 29.65B USD | 4.82 | CN¥1.07 0.15 USD | ||
| Swire Pacific Limited SWRAY | $8.80 — |
+2.44
|
$29.35B — | $700.00 — | $8.03 — | $8.05 — | $29.35B — | 67.41 | $0.12 — | ||
| Komatsu KMTUF | $33.81 — |
+2.03
|
$29.30B — | $640.00 — | $32.00 — | $34.25 — | $29.30B — | 11.27 | $2.88 — | ||
| Swire Pacific Limited 0019.HK | HK$63.10 8.07 USD |
+0.24
|
HK$228.92B 29.27B USD | HK$19.00K 2.43K USD | HK$62.95 8.05 USD | HK$63.40 8.11 USD | HK$228.92B 29.27B USD | 68.58 | HK$0.92 0.12 USD | ||
| Transurban Group TCL.AX | A$13.91 9.36 USD |
+0.14
|
A$44.06B 29.16B USD | A$260.76K 375.34K USD | A$14.10 9.33 USD | A$14.21 9.4 USD | A$44.06B 29.16B USD | 353.62 | A$0.04 0.03 USD | ||
| Prysmian S.p.A. PRYMY | $51.94 — |
+3.53
|
$28.93B — | $6.71K — | $50.60 — | $50.90 — | $28.93B — | 20.84 | $2.42 — | ||
| Komatsu Ltd. KMTUY | $33.97 — |
+1.55
|
$28.86B — | $28.22K — | $31.98 — | $32.14 — | $28.86B — | 11.14 | $2.87 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €362.30 365.33 USD |
+2.09
|
€26.09B 28.52B USD | €2.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €26.09B 28.52B USD | 50.10 | €6.67 7.29 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥77.95 10.49 USD |
+3.35
|
CN¥204.27B 28.4B USD | CN¥33.71M 929.06K USD | CN¥75.40 10.48 USD | CN¥76.49 10.64 USD | CN¥204.27B 28.4B USD | 39.30 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. 0NUX.IL | €87.70 94.32 USD |
+0.23
|
€25.95B 28.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.95B 28.37B USD | 35.80 | €2.41 2.63 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 708.00 52.48 USD |
+1.75
|
SEK 288.78B 28.19B USD | SEK 2.98M 181.45K USD | SEK 523.70 51.12 USD | SEK 542.90 52.99 USD | SEK 288.78B 28.19B USD | 55.76 | SEK 9.64 0.94 USD | ||
| Central Japan Railway Company 9022.T | ¥4,374 29.28 USD |
+0.11
|
¥4T 28.16B USD | ¥2M 12.36K USD | ¥4,321 29.17 USD | ¥4,395 29.67 USD | ¥4T 28.16B USD | 8.13 | ¥533 3.6 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €368.00 368.39 USD |
+0.88
|
€25.36B 27.72B USD | €57.42K 49.64K USD | €332.60 363.58 USD | €337.00 368.39 USD | €25.36B 27.72B USD | 29.77 | €11.32 12.37 USD | ||
| EMCOR EME | $657.02 — |
+2.87
|
$27.63B — | $204.58K — | $616.81 — | $623.53 — | $27.63B — | 24.82 | $24.87 — | ||
| CRRC Corporation Limited 601766.SS | CN¥6.91 0.95 USD |
+0.57
|
CN¥196.30B 27.29B USD | CN¥6.05M 841.65K USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥196.30B 27.29B USD | 12.90 | CN¥0.53 0.07 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.17 2.43 USD |
+1.16
|
R$134.42B 27.25B USD | R$61.60K 235.05K USD | R$11.95 2.42 USD | R$12.10 2.45 USD | R$134.42B 27.25B USD | 8.68 | R$1.38 0.28 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,300 22.57 USD |
-0.54
|
¥4T 27.21B USD | ¥632K 17.24K USD | ¥3,340 22.55 USD | ¥3,365 22.71 USD | ¥4T 27.21B USD | 14.88 | ¥225 1.52 USD | ||
| Equifax EFX | $219.57 — |
+0.72
|
$27.20B — | $966.20K — | $220.69 — | $222.21 — | $27.20B — | 41.73 | $5.29 — | ||
| Dover DOV | $203.99 — |
-0.63
|
$27.13B — | $414.45K — | $197.37 — | $198.71 — | $27.13B — | 25.75 | $7.68 — | ||
| Prysmian S.p.A. PRY.MI | €86.28 94.43 USD |
+0.58
|
€24.77B 27.08B USD | €702.94K 552.28K USD | €85.28 93.22 USD | €86.70 94.77 USD | €24.77B 27.08B USD | 21.01 | €4.11 4.49 USD | ||
| Epiroc AB (publ) EPIAF | $23.72 — |
-1.75
|
$27.07B — | $731.00 — | $22.30 — | $22.30 — | $27.07B — | 28.70 | $0.78 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.24 2.93 USD |
+1.26
|
CN¥193.74B 26.94B USD | CN¥2.97M 412.82K USD | CN¥20.93 2.91 USD | CN¥21.11 2.94 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.55 5.34 USD |
+0.1
|
CN¥193.58B 26.92B USD | CN¥1.15M 159.99K USD | CN¥38.36 5.33 USD | CN¥38.49 5.35 USD | CN¥193.58B 26.92B USD | 17.46 | CN¥2.20 0.31 USD | ||
| Vestas Wind Systems A/S VWDRY | $9.72 — |
+3.85
|
$26.91B — | $7.51K — | $9.02 — | $9.05 — | $26.91B — | 24.77 | $0.36 — | ||
| Elbit Systems ESLT | $719.71 — |
+2.89
|
$26.89B — | $83.09K — | $575.23 — | $584.45 — | $26.89B — | 58.96 | $9.82 — | ||
| Central Japan Railway Company CJPRY | $13.83 — |
+0.14
|
$26.81B — | $4.50K — | $13.82 — | $13.86 — | $26.81B — | 8.15 | $1.71 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.48 25.44 USD |
+1.61
|
DKK 182.70B 26.79B USD | DKK 770.00 112.9 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 182.70B 26.79B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.94 2.37 USD |
+1.44
|
R$131.89B 26.73B USD | R$10.38M 3.38M USD | R$11.63 2.36 USD | R$11.74 2.38 USD | R$131.89B 26.73B USD | 8.46 | R$1.38 0.28 USD | ||
| CK Hutchison Holdings Limited CKHUY | $7.50 — |
+2.06
|
$26.30B — | $13.00K — | $6.82 — | $7.10 — | $26.30B — | 26.26 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$52.85 6.76 USD |
-0.75
|
HK$202.42B 25.88B USD | HK$223.50K 28.58K USD | HK$52.80 6.75 USD | HK$53.10 6.79 USD | HK$202.42B 25.88B USD | 26.16 | HK$2.02 0.26 USD | ||
| Kuehne + Nagel International AG KHNGY | $46.17 — |
-1.63
|
$25.83B — | $10.00 — | $43.22 — | $43.22 — | $25.83B — | 19.94 | $2.18 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.66 — |
+0.85
|
$25.79B — | $12.42K — | $10.64 — | $10.70 — | $25.79B — | 14.86 | $0.72 — | ||
| Geberit AG 0QQ2.IL | CHF 640.60 700.88 USD |
+0.23
|
CHF 22.66B 25.78B USD | CHF 13.64K 2.36K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.66B 25.78B USD | 31.12 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $75.22 — |
-0.5
|
$25.75B — | $100.00 — | $78.20 — | $78.20 — | $25.75B — | 34.87 | $2.24 — | ||
| AerCap AER | $143.40 — |
+1.1
|
$25.70B — | $138.10K — | $143.23 — | $144.44 — | $25.70B — | 6.88 | $20.94 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $21.93 — |
+0.64
|
$25.65B — | $200.00 — | $19.90 — | $19.90 — | $25.65B — | 25.98 | $0.76 — | ||
| Veolia Environnement SA VEOEY | $17.23 — |
+0.75
|
$25.42B — | $12.44K — | $17.44 — | $17.48 — | $25.42B — | 19.09 | $0.91 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 178.90 25.42 USD |
+1.46
|
DKK 171.94B 25.21B USD | DKK 623.26K 209.36K USD | DKK 168.90 24.76 USD | DKK 173.95 25.5 USD | DKK 171.94B 25.21B USD | 24.98 | DKK 6.94 1.02 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €24.40 25.39 USD |
+1.92
|
€23.01B 25.15B USD | €14.07K 15.38K USD | €22.62 24.73 USD | €23.30 25.47 USD | €23.01B 25.15B USD | 24.97 | €0.93 1.02 USD | ||
| Wolters Kluwer WOLTF | $101.09 — |
+1.1
|
$24.88B — | $116.00 — | $108.00 — | $108.00 — | $24.88B — | 18.89 | $5.61 — | ||
| WSP Global Inc. WSP.TO | CA$269.62 184.2 USD |
+1.14
|
CA$33.46B 24.83B USD | CA$222.22K 272.76K USD | CA$248.23 184.2 USD | CA$250.21 185.67 USD | CA$33.46B 24.83B USD | 37.21 | CA$6.67 4.95 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €91.60 93.27 USD |
+2.78
|
€22.68B 24.8B USD | €36.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €22.68B 24.8B USD | 32.81 | €2.60 2.84 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 224.30 20.49 USD |
+1.08
|
SEK 253.77B 24.77B USD | SEK 197.95K 162.68K USD | SEK 205.80 20.09 USD | SEK 210.70 20.57 USD | SEK 253.77B 24.77B USD | 29.43 | SEK 7.13 0.7 USD | ||
| WSP Global WSPOF | $193.06 — |
+0.3
|
$24.60B — | $59.00 — | $182.21 — | $182.93 — | $24.60B — | 37.31 | $4.89 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 170.95 194.5 USD |
-0.87
|
CHF 21.38B 24.33B USD | CHF 430.00 489.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.38B 24.33B USD | 10.42 | CHF 16.40 18.66 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €95.40 93.46 USD |
+1.38
|
€22.21B 24.28B USD | €130.92K 213.39K USD | €84.40 92.26 USD | €85.50 93.46 USD | €22.21B 24.28B USD | 26.30 | €3.25 3.55 USD | ||
| Wolters Kluwer WTKWY | $102.14 — |
+0.28
|
$23.87B — | $2.10K — | $104.57 — | $105.00 — | $23.87B — | 18.69 | $5.60 — | ||
| Epiroc AB (publ) EPI-B.ST | SEK 195.60 18.22 USD |
+1.69
|
SEK 243.79B 23.8B USD | SEK 260.60K 15.67K USD | SEK 183.10 17.87 USD | SEK 187.20 18.27 USD | SEK 243.79B 23.8B USD | 26.22 | SEK 7.12 0.7 USD | ||
| Veolia Environnement SA VIE.PA | €30.14 32.52 USD |
+1.41
|
€21.76B 23.78B USD | €309.19K 947.14K USD | €29.43 32.17 USD | €29.78 32.55 USD | €21.76B 23.78B USD | 19.31 | €1.54 1.68 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.77 5.2 USD |
+0.63
|
€21.73B 23.75B USD | €1.62M 5.07M USD | €4.71 5.15 USD | €4.77 5.21 USD | €21.73B 23.75B USD | 7.43 | €0.64 0.7 USD | ||
| Hubbell Incorporated HUBB | $487.04 — |
+2.31
|
$23.73B — | $74.53K — | $446.10 — | $454.46 — | $23.73B — | 27.94 | $15.98 — | ||
| MTR Corporation Limited 0066.HK | HK$29.80 3.81 USD |
-0.8
|
HK$185.21B 23.68B USD | HK$87.70K 11.21K USD | HK$29.80 3.81 USD | HK$30.04 3.84 USD | HK$185.21B 23.68B USD | 10.60 | HK$2.81 0.36 USD | ||
| Veolia Environnement SA VVD.DE | €29.55 32.38 USD |
+0.1
|
€21.66B 23.68B USD | €294.00 321.38 USD | €29.50 32.25 USD | €29.62 32.38 USD | €21.66B 23.68B USD | 19.23 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €272.40 297.77 USD |
+0.37
|
€21.62B 23.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.62B 23.63B USD | 27.88 | €9.77 10.68 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.97 97.25 USD |
+1.37
|
€21.58B 23.59B USD | €80.98K 19.11K USD | €0.00 0 USD | €0.00 0 USD | €21.58B 23.59B USD | 21.28 | €4.18 4.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.78 32.55 USD |
+0.57
|
€21.52B 23.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52B 23.52B USD | 19.85 | €1.50 1.64 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,759.50 60.71 USD |
-1.33
|
₹1.94T 23.47B USD | ₹1.10M 15.81K USD | ₹4,989.00 60.36 USD | ₹5,074.50 61.39 USD | ₹1.94T 23.47B USD | 37.95 | ₹132.22 1.6 USD | ||
| Geberit AG GEBN.SW | CHF 636.40 704.97 USD |
+0.09
|
CHF 20.42B 23.24B USD | CHF 69.74K 42.87K USD | CHF 613.20 697.69 USD | CHF 620.00 705.43 USD | CHF 20.42B 23.24B USD | 35.02 | CHF 17.69 20.13 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 176.35 194.85 USD |
+1.35
|
CHF 20.33B 23.13B USD | CHF 158.33K 103.67K USD | CHF 169.95 193.37 USD | CHF 171.65 195.3 USD | CHF 20.33B 23.13B USD | 19.95 | CHF 8.58 9.76 USD | ||
| Dassault Aviation société anonyme AM.PA | €306.20 297.77 USD |
+0.2
|
€21.16B 23.13B USD | €63.39K 24.69K USD | €270.00 295.15 USD | €272.60 297.99 USD | €21.16B 23.13B USD | 27.23 | €10.00 10.93 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €127.30 128.55 USD |
-0.51
|
€20.67B 22.59B USD | €2.06K 5.67K USD | €117.40 128.33 USD | €118.90 129.97 USD | €20.67B 22.59B USD | 13.40 | €8.77 9.59 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.93 7.9 USD |
+0.43
|
CN¥161.01B 22.39B USD | CN¥41.00M 407.98K USD | CN¥56.21 7.82 USD | CN¥57.48 7.99 USD | CN¥161.01B 22.39B USD | 53.07 | CN¥1.07 0.15 USD | ||
| MTU Aero Engines AG MTUAY | $224.02 — |
-0.43
|
$22.38B — | $305.00 — | $204.63 — | $209.60 — | $22.38B — | 22.84 | $9.11 — | ||
| SGS SA SGSOY | $11.90 — |
+0.76
|
$22.26B — | $4.73K — | $11.39 — | $11.41 — | $22.26B — | 28.64 | $0.40 — | ||
| Wolters Kluwer N.V. WKL.AS | €91.26 97.49 USD |
+1.22
|
€20.23B 22.11B USD | €353.28K 425.21K USD | €88.28 96.5 USD | €89.44 97.77 USD | €20.23B 22.11B USD | 18.73 | €4.76 5.2 USD | ||
| SMC SMCAY | $17.31 — |
+0.76
|
$21.86B — | $12.26K — | $17.30 — | $17.39 — | $21.86B — | 21.91 | $0.79 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 300.70 24.81 USD |
+0.5
|
NOK 227.46B 21.82B USD | NOK 426.39K 76.55K USD | NOK 258.00 24.75 USD | NOK 261.90 25.12 USD | NOK 227.46B 21.82B USD | 32.32 | NOK 8.00 0.77 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
-0.93
|
THB 772.26B 21.73B USD | THB 15.00M 422.08K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| Weichai Power WEICF | $2.49 — |
-1.19
|
$21.70B — | $400.00 — | $2.46 — | $2.46 — | $21.70B — | 13.10 | $0.19 — | ||
| Southwest Airlines LUV | $41.27 — |
+0.36
|
$21.67B — | $5.10M — | $41.02 — | $41.57 — | $21.67B — | 65.50 | $0.63 — | ||
| MTU Aero Engines AG 0FC9.IL | €353.80 386.75 USD |
+0.61
|
€19.74B 21.58B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €19.74B 21.58B USD | 41.57 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.26 — |
+0.14
|
$21.46B — | $422.00 — | $7.24 — | $7.25 — | $21.46B — | 30.25 | $0.24 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.16 32.97 USD |
-0.53
|
€19.53B 21.35B USD | €1.72K 1.88K USD | €0.00 0 USD | €0.00 0 USD | €19.53B 21.35B USD | 158.73 | €0.19 0.21 USD | ||
| Techtronic Industries Company Limited TTNDY | $58.32 — |
-2.28
|
$21.34B — | $7.19K — | $58.93 — | $59.07 — | $21.34B — | 17.83 | $3.27 — | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
-0.93
|
THB 757.14B 21.3B USD | THB 15.00M 422.14K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| Techtronic Industries Company Limited 0669.HK | HK$90.60 11.58 USD |
-1.41
|
HK$165.73B 21.19B USD | HK$185.00K 23.65K USD | HK$90.55 11.58 USD | HK$91.15 11.65 USD | HK$165.73B 21.19B USD | 17.83 | HK$5.08 0.65 USD | ||
| Curtiss-Wright CW | $558.58 — |
-0.63
|
$21.05B — | $87.16K — | $556.12 — | $563.12 — | $21.05B — | 45.59 | $12.25 — | ||
| MTU Aero Engines AG MTX.DE | €388.00 388.39 USD |
+1.68
|
€19.11B 20.89B USD | €60.24K 63.69K USD | €352.00 384.78 USD | €355.30 388.39 USD | €19.11B 20.89B USD | 22.90 | €15.51 16.95 USD | ||
| Alfa Laval AB (publ) ALFVY | $50.39 — |
-0.16
|
$20.83B — | $108.00 — | $50.61 — | $50.61 — | $20.83B — | 22.90 | $2.20 — | ||
| Brambles Limited BXBLY | $30.50 — |
-1.26
|
$20.71B — | $1.68K — | $30.85 — | $30.97 — | $20.71B — | 24.59 | $1.24 — | ||
| Air China Limited 0753.HK | HK$7.02 0.9 USD |
+2.63
|
HK$161.84B 20.69B USD | HK$2.22M 284.26K USD | HK$6.80 0.87 USD | HK$7.05 0.9 USD | HK$161.84B 20.69B USD | 702.00 | HK$0.01 0.001 USD | ||
| Brambles Limited BXB.AX | A$23.22 15.22 USD |
+2.33
|
A$31.23B 20.67B USD | A$76.37K 210.01K USD | A$22.91 15.16 USD | A$23.12 15.3 USD | A$31.23B 20.67B USD | 24.72 | A$0.93 0.62 USD | ||
| Bloom Energy BE | $134.00 — |
+10.13
|
$20.64B — | $14.83M — | $85.88 — | $90.13 — | $20.64B — | 1090.75 | $0.08 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥117.60 15.2 USD |
+2.08
|
CN¥146.59B 20.38B USD | CN¥2.22M 308.09K USD | CN¥109.20 15.18 USD | CN¥113.60 15.8 USD | CN¥146.59B 20.38B USD | 52.31 | CN¥2.09 0.29 USD | ||
| Expeditors International of Washington EXPD | $158.15 — |
+0.8
|
$20.37B — | $542.06K — | $149.69 — | $150.87 — | $20.37B — | 24.48 | $6.13 — | ||
| FTAI Aviation Ltd. FTAI | $197.68 — |
+14.38
|
$20.28B — | $3.23M — | $176.68 — | $199.88 — | $20.28B — | 45.23 | $4.37 — | ||
| Jardine Matheson Holdings Limited J36.SI | $73.01 — |
+3.69
|
$20.20B — | $18.70K — | $68.26 — | $68.87 — | $20.20B — | 200.91 | $0.34 — | ||
| Kyocera Corporation 6971.T | ¥2,228 14.83 USD |
+1.46
|
¥3T 20.15B USD | ¥5M 19.81K USD | ¥2,182 14.73 USD | ¥2,204 14.87 USD | ¥3T 20.15B USD | 70.42 | ¥31 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 463.65 45.26 USD |
-0.39
|
SEK 205.88B 20.1B USD | SEK 425.00 41.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 205.88B 20.1B USD | 35.15 | SEK 13.19 1.29 USD | ||
| SGS SA SGSN.SW | CHF 94.62 103.38 USD |
+0.7
|
CHF 17.64B 20.07B USD | CHF 303.20K 163.87K USD | CHF 90.32 102.76 USD | CHF 91.18 103.74 USD | CHF 17.64B 20.07B USD | 28.57 | CHF 3.18 3.62 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $67.30 — |
+0.99
|
$19.92B — | $100.00 — | $68.61 — | $68.61 — | $19.92B — | 197.76 | $0.34 — | ||
| Bouygues SA BOUYY | $10.36 — |
-0.38
|
$19.86B — | $1.86K — | $10.41 — | $10.41 — | $19.86B — | 15.93 | $0.65 — | ||
| RB Global, Inc. RBA.TO | CA$157.09 106.4 USD |
+1.19
|
CA$26.63B 19.76B USD | CA$37.17K 76.04K USD | CA$143.26 106.31 USD | CA$145.59 108.04 USD | CA$26.63B 19.76B USD | 49.96 | CA$2.87 2.13 USD | ||
| IHI Corporation 7013.T | ¥3,235 18.59 USD |
+3.32
|
¥3T 19.71B USD | ¥15M 50.39K USD | ¥2,733 18.45 USD | ¥2,794 18.86 USD | ¥3T 19.71B USD | 22.57 | ¥122 0.82 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.58 2.26 USD |
+5.26
|
€17.98B 19.65B USD | €7.30K 1.53K USD | €2.06 2.25 USD | €2.06 2.26 USD | €17.98B 19.65B USD | 12.13 | €0.17 0.19 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 9.21 6.3 USD |
+2.68
|
SGD 26.22B 19.65B USD | SGD 2.97M 238.33K USD | SGD 8.36 6.27 USD | SGD 8.46 6.34 USD | SGD 26.22B 19.65B USD | 35.04 | SGD 0.24 0.18 USD | ||
| Alstom SA 0J2R.IL | €25.49 27.43 USD |
+0.36
|
€17.95B 19.62B USD | €206.09K 0 USD | €0.00 0 USD | €0.00 0 USD | €17.95B 19.62B USD | 0 | -€0.34 -0.3 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.40 33.23 USD |
+0.86
|
€17.89B 19.55B USD | €482.42K 527.35K USD | €30.12 32.93 USD | €30.47 33.31 USD | €17.89B 19.55B USD | 29.80 | €1.02 1.11 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.78 1.08 USD |
+0.74
|
CN¥140.62B 19.55B USD | CN¥5.75M 799.97K USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥140.62B 19.55B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||