$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 3 de resultados Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Airlines  UAL $91.67
+14.33
$29.94B $20.55M $84.89 $93.72 $29.94B 8.34 $10.99
A.P. Møller - Mærsk A/S  AMKBY $9.73
-0.21
$29.56B $5.3K $9.68 $9.74 $29.56B 4.32 $2.25
Leonardo S.p.a.  0ONG.IL $46.99 51.37 USD
+0.5
$27.03B 29.55B USD $0 0 USD $0 0 USD $0 0 USD $27.03B 29.55B USD 31.53 $1.49 1.63 USD
Doosan Enerbility Co., Ltd.  034020.KS $61,000 46.05 USD
-3.33
$39.07T 29.49B USD $5.4M 4.08K USD $60,500 45.67 USD $63,700 48.08 USD $39.07T 29.49B USD 0 $0 0 USD
Leonardo S.p.a.  FMNB.F $46.72 51.07 USD
-0.11
$26.93B 29.44B USD $6.81K 7.45K USD $46.33 50.64 USD $47.23 51.63 USD $26.93B 29.44B USD 24.58 $1.9 2.08 USD
Leonardo S.p.a.  LDO.MI $46.64 50.98 USD
-0.66
$26.89B 29.39B USD $2.89M 3.16M USD $46.15 50.45 USD $47.85 52.31 USD $26.89B 29.39B USD 24.67 $1.89 2.07 USD
Ashtead  ASHTF $68
+5.34
$29.02B $300 $67.7 $67.95 $29.02B 19.65 $3.46
Ashtead Group plc  ASHTY $270.7
+2.52
$28.88B $50.91K $266.4 $272.07 $28.88B 19.55 $13.84
Sandvik AB (publ)  SAND.ST $233.1 22.75 USD
+2.87
$292.4B 28.54B USD $1.66M 161.91K USD $227.6 22.22 USD $233.6 22.8 USD $292.4B 28.54B USD 20.11 $11.59 1.13 USD
Ryanair Holdings plc  RYA.IR $24.28 26.54 USD
-0.25
$25.77B 28.17B USD $965.76K 1.06M USD $23.85 26.07 USD $24.42 26.69 USD $25.77B 28.17B USD 16.51 $1.47 1.61 USD
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Transurban Group  TCL.AX $13.36 8.84 USD
-1.44
$41.95B 27.76B USD $3.9M 2.58M USD $13.27 8.78 USD $13.48 8.92 USD $41.95B 27.76B USD 667.75 $0.02 0.01 USD
CRRC  1766.HK $4.99 0.64 USD
+1.01
$216.65B 27.7B USD $6.73M 860.78K USD $4.94 0.63 USD $5.01 0.64 USD $216.65B 27.7B USD 9.24 $0.54 0.07 USD
Poste Italiane S.p.A.  0RC2.IL $18.19 19.89 USD
-0.42
$25.3B 27.66B USD $14 15.3 USD $0 0 USD $0 0 USD $25.3B 27.66B USD 14.21 $1.28 1.4 USD
Kongsberg Gruppen ASA  KOG.OL $326.05 31.28 USD
+0.48
$288.04B 27.63B USD $2.2M 211.44K USD $321.8 30.87 USD $329.7 31.63 USD $288.04B 27.63B USD 40.15 $8.12 0.78 USD
InterGlobe Aviation Limited  INDIGO.NS $5,908 71.48 USD
+1.16
$2.28T 27.63B USD $86.08K 1.04K USD $5,839 70.64 USD $5,913 71.54 USD $2.28T 27.63B USD 31.45 $187.85 2.27 USD
Ryanair Holdings plc  RY4C.DE $23.73 25.94 USD
-1.78
$25.18B 27.53B USD $6.47K 7.07K USD $23.73 25.94 USD $24.3 26.56 USD $25.18B 27.53B USD 16.03 $1.48 1.62 USD
Saab AB (publ)  SAABY $25.7
-1.31
$27.49B $20.17K $25.45 $25.7 $27.49B 55.86 $0.46
WSP Global Inc.  WSP.TO $283.73 210.54 USD
+1.21
$37.03B 27.48B USD $204.42K 151.69K USD $280.62 208.24 USD $285.15 211.6 USD $37.03B 27.48B USD 51.87 $5.47 4.06 USD
CRRC Corporation Limited  601766.SS $7.29 1.01 USD
+0.97
$197.02B 27.39B USD $53.63M 7.46M USD $7.21 1 USD $7.31 1.02 USD $197.02B 27.39B USD 14.58 $0.5 0.07 USD
WSP Global  WSPOF $207.49
+1.27
$27.1B $70 $207.9 $207.98 $27.1B 51.87 $4
Epiroc AB (publ)  EPIAF $23.37
+2.2
$26.42B $300 $18 $18.74 $26.42B 29.95 $0.78
Veolia Environnement SA  VEOEY $18
+0.17
$26.3B $7.1K $17.92 $18 $26.3B 20.00 $0.9
Saab AB (publ)  SAAB-B.ST $489.15 47.75 USD
-1.18
$269.22B 26.28B USD $2.51M 245.2K USD $481 46.95 USD $494 48.22 USD $269.22B 26.28B USD 57.47 $8.51 0.83 USD
Geberit AG  0QQ2.IL $625.2 711.34 USD
+1.97
$23B 26.17B USD $182 207.08 USD $0 0 USD $0 0 USD $23B 26.17B USD 31.59 $19.79 22.52 USD
Dover  DOV $190.52
+1.22
$26.12B $657.82K $188.33 $192.41 $26.12B 25.30 $7.53
Kuehne + Nagel International AG  KHNGY $43.7
+1.2
$25.94B $22 $43.43 $43.72 $25.94B 17.27 $2.53
Geberit AG  GBERY $78.4
+1
$25.82B $2 $78.59 $78.59 $25.82B 34.68 $2.26
Dassault Aviation société anonyme  0IAX.IL $297.4 325.1 USD
+0.54
$23.6B 25.8B USD $0 0 USD $0 0 USD $0 0 USD $23.6B 25.8B USD 30.44 $9.77 10.68 USD
Poste Italiane S.p.A.  PST.MI $18 19.68 USD
-0.72
$23.29B 25.46B USD $1.46M 1.59M USD $17.96 19.63 USD $18.26 19.96 USD $23.29B 25.46B USD 11.04 $1.63 1.78 USD
Dassault Aviation société anonyme  AM.PA $296.4 324.01 USD
+0.54
$23.18B 25.34B USD $48.85K 53.4K USD $293.6 320.94 USD $297.6 325.32 USD $23.18B 25.34B USD 25.22 $11.75 12.84 USD
Veolia Environnement SA  VIE.PA $30.69 33.55 USD
+0.26
$22.81B 24.93B USD $1.68M 1.84M USD $30.61 33.46 USD $31.08 33.97 USD $22.81B 24.93B USD 20.32 $1.51 1.65 USD
East Japan Railway Company  9020.T $3,236 21.84 USD
+0.31
$3.69T 24.91B USD $1.28M 8.64K USD $3,207 21.65 USD $3,244 21.9 USD $3.69T 24.91B USD 16.44 $196.8 1.33 USD
East Japan Railway Company  EJPRY $10.98
+0.55
$24.84B $2.25K $10.94 $11.01 $24.84B 16.14 $0.68
Hapag-Lloyd Aktiengesellschaft  HLAG.DE $128.7 140.69 USD
+0.39
$22.62B 24.73B USD $16.14K 17.65K USD $126.7 138.5 USD $129.3 141.34 USD $22.62B 24.73B USD 8.98 $14.33 15.66 USD
FUJIFILM Holdings Corporation  FUJIY $10.22
-1.64
$24.63B $13.05K $10.18 $10.27 $24.63B 13.81 $0.74
Kuehne + Nagel International AG  0QMW.IL $172.6 196.38 USD
+0.29
$21.59B 24.56B USD $126 143.36 USD $0 0 USD $0 0 USD $21.59B 24.56B USD 10.52 $16.4 18.66 USD
Epiroc AB (publ)  EPI-A.ST $217.9 21.27 USD
+2.64
$251.6B 24.56B USD $491.25K 47.95K USD $212.6 20.75 USD $218.2 21.3 USD $251.6B 24.56B USD 29.52 $7.38 0.72 USD
NARI  600406.SS $21.97 3.05 USD
+0.46
$176.47B 24.54B USD $19.22M 2.67M USD $21.84 3.04 USD $22 3.06 USD $176.47B 24.54B USD 22.41 $0.98 0.14 USD
FUJIFILM Holdings Corporation  4901.T $3,016 20.36 USD
+0.7
$3.63T 24.53B USD $2.39M 16.11K USD $2,990 20.18 USD $3,028 20.44 USD $3.63T 24.53B USD 13.68 $220.37 1.49 USD
EMCOR  EME $547.59
+0.24
$24.51B $383.26K $537.11 $550.86 $24.51B 24.20 $22.62
Epiroc AB (publ)  EPI-B.ST $189.5 18.5 USD
+2.05
$249.39B 24.34B USD $176.03K 17.18K USD $186.5 18.2 USD $189.7 18.52 USD $249.39B 24.34B USD 25.60 $7.4 0.72 USD
Veolia Environnement SA  0NY8.IL $30.76 33.62 USD
+0.42
$22.23B 24.29B USD $14 15.3 USD $0 0 USD $0 0 USD $22.23B 24.29B USD 20.50 $1.5 1.64 USD
Fanuc Corporation  6954.T $3,826 25.83 USD
+2.46
$3.57T 24.1B USD $2.21M 14.89K USD $3,798 25.64 USD $3,858 26.04 USD $3.57T 24.1B USD 23.91 $159.98 1.08 USD
Fanuc  FANUF $25.58
-1.62
$23.87B $400 $27.25 $27.44 $23.87B 23.68 $1.08
INOVANCE TECH  300124.SZ $63.68 8.85 USD
+1.79
$171.64B 23.86B USD $12.67M 1.76M USD $62.56 8.7 USD $63.69 8.86 USD $171.64B 23.86B USD 35.57 $1.79 0.25 USD
Fanuc Corporation  FANUY $12.77
-1.92
$23.83B $26.25K $12.71 $12.87 $23.83B 23.64 $0.54
MTU Aero Engines AG  MTUAY $221.54
-1.95
$23.83B $631 $220.84 $222.39 $23.83B 32.77 $6.76
CK Hutchison Holdings Limited  0001.HK $48.4 6.19 USD
+0.94
$186.15B 23.8B USD $2.56M 327.03K USD $47.95 6.13 USD $48.5 6.2 USD $186.15B 23.8B USD 10.90 $4.44 0.57 USD
Kuehne + Nagel International AG  KNIN.SW $174.8 198.88 USD
+1.92
$20.75B 23.61B USD $209.88K 238.79K USD $172.1 195.81 USD $174.8 198.88 USD $20.75B 23.61B USD 17.20 $10.16 11.56 USD
Geberit AG  GEBN.SW $628.4 714.98 USD
+2.41
$20.74B 23.6B USD $67.51K 76.82K USD $614.6 699.28 USD $628.6 715.21 USD $20.74B 23.6B USD 35.22 $17.84 20.3 USD
CK Hutchison Holdings Limited  CKHUY $6.07
+0.66
$23.45B $20.53K $6.03 $6.09 $23.45B 10.64 $0.57
International Consolidated Airlines Group S.A.  ICAGY $9.98
+1.53
$23.26B $22.52K $9.9 $9.98 $23.26B 7.17 $1.39
Itaúsa S.A.  ITSA3.SA $10.6 2.15 USD
-1.58
$114.63B 23.23B USD $0 0 USD $0 0 USD $0 0 USD $114.63B 23.23B USD 7.57 $1.4 0.28 USD
Toyota Tsusho Corporation  8015.T $3,252 21.95 USD
+0.34
$3.44T 23.23B USD $938.4K 6.33K USD $3,229 21.8 USD $3,290 22.21 USD $3.44T 23.23B USD 9.48 $342.7 2.31 USD
Itaúsa S.A.  ITSA4.SA $10.55 2.14 USD
-1.4
$113.88B 23.08B USD $0 0 USD $0 0 USD $0 0 USD $113.88B 23.08B USD 7.48 $1.41 0.29 USD
MTU Aero Engines AG  0FC9.IL $378.3 413.53 USD
-1.64
$21.11B 23.07B USD $0 0 USD $0 0 USD $0 0 USD $21.11B 23.07B USD 44.45 $8.51 9.3 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.5 8.13 USD
+0.17
$165.89B 23.07B USD $11.88M 1.65M USD $58.04 8.07 USD $59.05 8.21 USD $165.89B 23.07B USD 50.86 $1.15 0.16 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $76.35 10.62 USD
-0.13
$164.98B 22.94B USD $28.22M 3.92M USD $75.38 10.48 USD $76.76 10.67 USD $164.98B 22.94B USD 12.91 $5.91 0.82 USD
Hubbell Incorporated  HUBB $422.26
+1.09
$22.54B $803.03K $409.95 $425.24 $22.54B 28.55 $14.79
SANY HEAVY INDUS  600031.SS $19.01 2.64 USD
+0.48
$161.11B 22.4B USD $22.85M 3.18M USD $18.87 2.62 USD $19.1 2.66 USD $161.11B 22.4B USD 23.18 $0.82 0.11 USD
Central Japan Railway Company  CJPRY $11.37
+0.71
$22.31B $618 $11.32 $11.36 $22.31B 7.10 $1.6
MTU Aero Engines AG  MTX.DE $378.7 413.97 USD
-1.38
$20.37B 22.27B USD $141.54K 154.73K USD $378 413.21 USD $385.5 421.4 USD $20.37B 22.27B USD 33.16 $11.42 12.48 USD
Central Japan Railway Company  9022.T $3,336 22.52 USD
+0.24
$3.3T 22.25B USD $996.3K 6.73K USD $3,302 22.29 USD $3,358 22.67 USD $3.3T 22.25B USD 7.21 $462.56 3.12 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $152.5 4.79 USD
+1.87
$702.83B 22.07B USD $33.51M 1.05M USD $149.4 4.69 USD $154.2 4.84 USD $702.83B 22.07B USD 44.46 $3.43 0.11 USD
MTR CORPORATION  0066.HK $27.7 3.54 USD
+0.91
$172.16B 22.01B USD $2.03M 259.01K USD $27.45 3.51 USD $27.9 3.57 USD $172.16B 22.01B USD 10.86 $2.55 0.33 USD
Lennox  LII $617.38
+2.49
$21.91B $386.45K $596.97 $624.1 $21.91B 27.47 $22.47
International Consolidated Airlines Group S.A.  IAG.MC $4.29 4.69 USD
+2.17
$20.01B 21.87B USD $8 8.75 USD $4.12 4.5 USD $4.3 4.7 USD $20.01B 21.87B USD 7.27 $0.59 0.64 USD
CHINA CSSC  600150.SS $35.04 4.87 USD
+8.21
$156.71B 21.79B USD $130.62M 18.16M USD $32.82 4.56 USD $35.33 4.91 USD $156.71B 21.79B USD 35.75 $0.98 0.14 USD
SMC  SMCAY $16.89
-2.03
$21.53B $41.8K $16.83 $16.95 $21.53B 20.10 $0.84
Brambles Limited  BXB.AX $23.21 15.36 USD
-1.19
$32.21B 21.32B USD $654.03K 432.87K USD $23.18 15.34 USD $23.48 15.54 USD $32.21B 21.32B USD 25.78 $0.9 0.6 USD
Southwest Airlines  LUV $37.35
+8.14
$21.28B $23.73M $35.29 $37.85 $21.28B 41.96 $0.89
Brambles Limited  BXBLY $30.95
+1.64
$21.15B $2.85K $30.75 $31.02 $21.15B 26.00 $1.19
Nidec  NJDCY $4.6
-0.65
$21.12B $34.98K $4.53 $4.6 $21.12B 18.39 $0.25
TECHTRONIC IND  0669.HK $88.4 11.3 USD
+1.67
$164.52B 21.04B USD $2.04M 260.46K USD $85.45 10.93 USD $88.8 11.35 USD $164.52B 21.04B USD 18.76 $4.71 0.6 USD
Nidec Corporation  6594.T $2,709.5 18.29 USD
+1.61
$3.11T 21B USD $1.76M 11.9K USD $2,660 17.96 USD $2,712.5 18.31 USD $3.11T 21B USD 18.46 $146.75 0.99 USD
AerCap  AER $114.75
+0.61
$20.8B $1.44M $114.06 $115.46 $20.8B 10.19 $11.25
Elbit Systems  ESLT $448.28
-1.63
$20.77B $121.66K $438.75 $452.95 $20.77B 56.88 $7.88
Prysmian S.p.A.  PRYMY $35.76
-0.08
$20.51B $444 $35.53 $36.09 $20.51B 25.36 $1.41
SGS SA  SGSOY $10.44
+1.06
$20.27B $935 $10.35 $10.44 $20.27B 28.21 $0.37
RB Global, Inc.  RBA.TO $147.25 109.27 USD
+1.64
$27.27B 20.24B USD $178K 132.09K USD $144.88 107.51 USD $147.82 109.69 USD $27.27B 20.24B USD 53.15 $2.77 2.06 USD
Techtronic Industries Company Limited  TTNDY $55.21
+1.02
$20.22B $8.68K $55.19 $55.35 $20.22B 18.10 $3.05
Prysmian S.p.A.  0NUX.IL $60.84 66.51 USD
-1.12
$18.3B 20B USD $0 0 USD $0 0 USD $0 0 USD $18.3B 20B USD 25.24 $2.41 2.63 USD
RB Global, Inc.  RBA $107.69
+1.75
$19.97B $743.71K $105.9 $108.05 $19.97B 53.04 $2.03
Techtronic Industries Company  TTNDF $10.9
0
$19.96B $6K $10.71 $10.71 $19.96B 17.86 $0.61
Global Payments  GPN $81.22
+0.71
$19.81B $2.89M $79.84 $82 $19.81B 13.14 $6.18
CHINA RAILWAY  0390.HK $3.85 0.49 USD
+1.58
$150.79B 19.28B USD $19.22M 2.46M USD $3.77 0.48 USD $3.85 0.49 USD $150.79B 19.28B USD 3.43 $1.12 0.14 USD
Prysmian S.p.A.  PRY.MI $61.32 67.03 USD
+0.33
$17.58B 19.22B USD $1.05M 1.15M USD $60.76 66.42 USD $62.28 68.08 USD $17.58B 19.22B USD 26.20 $2.34 2.56 USD
Watsco  WSO $476.29
+0.69
$19.09B $485.22K $462.06 $481.61 $19.09B 36.46 $13.06
SHANG PORT GP  600018.SS $5.84 0.81 USD
+0.69
$136.91B 19.04B USD $20.87M 2.9M USD $5.81 0.81 USD $5.86 0.81 USD $136.91B 19.04B USD 8.98 $0.65 0.09 USD
Singapore Technologies Engineering Ltd  S63.SI $8.09 6.06 USD
-1.22
$25.26B 18.93B USD $2.03M 1.52M USD $8.06 6.04 USD $8.16 6.12 USD $25.26B 18.93B USD 36.77 $0.22 0.16 USD
China Railway Group Limited  601390.SS $5.88 0.82 USD
+1.73
$135.81B 18.88B USD $77.28M 10.75M USD $5.79 0.81 USD $5.89 0.82 USD $135.81B 18.88B USD 5.65 $1.04 0.14 USD
Comfort Systems USA  FIX $533.77
-0.23
$18.83B $359.08K $517.03 $539.46 $18.83B 32.07 $16.64
Weichai Power Co., Ltd.  2338.HK $16.12 2.06 USD
+2.28
$147.1B 18.81B USD $2.72M 347.5K USD $15.66 2 USD $16.14 2.06 USD $147.1B 18.81B USD 11.19 $1.44 0.18 USD
TransUnion  TRU $94.98
+1.56
$18.53B $2.09M $93.53 $95.81 $18.53B 50.79 $1.87
SGS SA  SGSN.SW $83.56 95.07 USD
+1.73
$16.26B 18.5B USD $432.45K 492.03K USD $82.46 93.82 USD $83.56 95.07 USD $16.26B 18.5B USD 27.94 $2.99 3.4 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $138.18 8.18 USD
+1.91
$311.64B 18.45B USD $192.91K 11.42K USD $135.03 8 USD $139.39 8.25 USD $311.64B 18.45B USD 23.74 $5.82 0.34 USD
Alfa Laval AB (publ)  ALFVY $44.47
+1.58
$18.38B $968 $44.19 $44.62 $18.38B 22.68 $1.96
Daqin Railway Co., Ltd.  601006.SS $6.55 0.91 USD
+0.15
$131.96B 18.35B USD $73.84M 10.27M USD $6.53 0.91 USD $6.63 0.92 USD $131.96B 18.35B USD 14.23 $0.46 0.06 USD
Alfa Laval AB (publ)  0NNF.IL $422 41.19 USD
+1.9
$187.39B 18.29B USD $469.88K 45.87K USD $0 0 USD $0 0 USD $187.39B 18.29B USD 31.99 $13.19 1.29 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí