Trang kết quả 3 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEICO Corporation
HEI-A
US
|
$245.19 — |
+1.27
|
$34.24B — | $148.82K — | $235.00 — | $246.90 — | $34.24B — | 43.86 | $5.59 — | ||
CK Hutchison
CKHUF
US
|
$8.91 — |
0
|
$34.13B — | $240.00 — | $8.79 — | $8.79 — | $34.13B — | 22.84 | $0.39 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.43 58.21 USD |
+0.7
|
€29.10B 33.59B USD | €1.92M 2.21M USD | €49.84 57.53 USD | €50.89 58.74 USD | €29.10B 33.59B USD | 22.51 | €2.24 2.59 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥227.02B 33.5B USD | CN¥204.38M 30.16M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.73 — |
-0.8
|
$33.44B — | $4.15K — | $8.52 — | $8.55 — | $33.44B — | 22.38 | $0.39 — | ||
Transurban Group
TCL.AX
AU
|
A$15.19 10.61 USD |
+0.46
|
A$47.40B 33.11B USD | A$3.41M 2.38M USD | A$15.06 10.52 USD | A$15.19 10.61 USD | A$47.40B 33.11B USD | 101.26 | A$0.15 0.1 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$28.55 — |
-3.42
|
$32.95B — | $2.44K — | $28.51 — | $28.90 — | $32.95B — | 22.30 | $1.28 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.00 8.57 USD |
-2.19
|
HK$256.61B 32.81B USD | HK$4.88M 624.14K USD | HK$66.60 8.52 USD | HK$69.45 8.88 USD | HK$256.61B 32.81B USD | 21.68 | HK$3.09 0.4 USD | ||
Ryanair
RYAAY
US
|
$62.29 — |
-0.72
|
$32.41B — | $437.07K — | $61.48 — | $62.63 — | $32.41B — | 13.28 | $4.69 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,593 24.25 USD |
-2.15
|
¥5T 31.95B USD | ¥8M 57.3K USD | ¥3,582 24.18 USD | ¥3,684 24.87 USD | ¥5T 31.95B USD | 35.71 | ¥101 0.68 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.50 30.59 USD |
+0.57
|
€27.57B 31.83B USD | €14.62K 16.88K USD | €25.87 29.86 USD | €26.59 30.69 USD | €27.57B 31.83B USD | 12.99 | €2.04 2.35 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.99 2.06 USD |
-1.13
|
CN¥214.22B 31.61B USD | CN¥79.58M 11.74M USD | CN¥13.97 2.06 USD | CN¥14.30 2.11 USD | CN¥214.22B 31.61B USD | 7.06 | CN¥1.98 0.29 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€26.23 30.28 USD |
-0.38
|
€27.29B 31.51B USD | €1.97M 2.27M USD | €25.92 29.92 USD | €26.39 30.46 USD | €27.29B 31.51B USD | 12.85 | €2.04 2.35 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 263.50 25.72 USD |
-4.87
|
SEK 318.79B 31.12B USD | SEK 2.34M 228.49K USD | SEK 261.40 25.52 USD | SEK 268.90 26.25 USD | SEK 318.79B 31.12B USD | 37.42 | SEK 7.04 0.69 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.73 9.11 USD |
+3.52
|
CN¥210.68B 31.09B USD | CN¥323.98M 47.8M USD | CN¥58.47 8.63 USD | CN¥64.64 9.54 USD | CN¥210.68B 31.09B USD | 65.67 | CN¥0.94 0.14 USD | ||
KONE Oyj
0II2.IL
GB
|
€50.02 57.74 USD |
+1.2
|
€26.71B 30.83B USD | €52.37K 60.45K USD | €49.20 56.79 USD | €50.34 58.11 USD | €26.71B 30.83B USD | 28.25 | €1.77 2.04 USD | ||
MasTec
MTZ
US
|
$388.46 — |
-4.39
|
$30.70B — | $855.96K — | $375.19 — | $398.50 — | $30.70B — | 67.79 | $5.73 — | ||
Veolia Environnement
VEOEF
US
|
$41.66 — |
+1.88
|
$30.50B — | $178.00 — | $41.50 — | $41.50 — | $30.50B — | 21.36 | $1.95 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.01 41.57 USD |
-0.03
|
€26.37B 30.44B USD | €1.71M 1.97M USD | €35.52 41 USD | €36.11 41.68 USD | €26.37B 30.44B USD | 21.18 | €1.70 1.96 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.62 — |
+0.1
|
$30.20B — | $13.90K — | $20.40 — | $20.58 — | $30.20B — | 21.04 | $0.98 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Dover
DOV
US
|
$223.62 — |
-2.52
|
$30.11B — | $479.61K — | $221.84 — | $227.14 — | $30.11B — | 27.91 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$76.78 — |
-1.4
|
$30.05B — | $1.24M — | $76.11 — | $78.21 — | $30.05B — | 51.87 | $1.48 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.00 41.56 USD |
+0.18
|
€26.02B 30.03B USD | €297.84K 343.8K USD | €35.55 41.04 USD | €36.11 41.68 USD | €26.02B 30.03B USD | 24.00 | €1.50 1.73 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.12 2.66 USD |
+0.54
|
R$147.09B 29.81B USD | R$65.90K 13.36K USD | R$12.94 2.62 USD | R$13.20 2.68 USD | R$147.09B 29.81B USD | 8.63 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.05 2.65 USD |
+0.69
|
R$146.25B 29.64B USD | R$9.76M 1.98M USD | R$12.80 2.59 USD | R$13.09 2.65 USD | R$146.25B 29.64B USD | 8.58 | R$1.52 0.31 USD | ||
|
Experian plc
EXPGY
US
|
$33.26 — |
+0.48
|
$29.62B — | $38.16K — | $33.18 — | $33.64 — | $29.62B — | 20.40 | $1.63 — | ||
KONE Oyj
KNEBV.HE
FI
|
€49.40 57.02 USD |
+0.08
|
€25.60B 29.55B USD | €1.34M 1.54M USD | €49.12 56.7 USD | €50.36 58.13 USD | €25.60B 29.55B USD | 26.13 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.13 — |
-0.11
|
$29.16B — | $7.73K — | $28.12 — | $28.61 — | $29.16B — | 26.04 | $1.08 — | ||
|
SMC
SMCAY
US
|
$23.09 — |
+1.43
|
$29.13B — | $12.82K — | $21.66 — | $22.03 — | $29.13B — | 28.16 | $0.82 — | ||
Carpenter Technology
CRS
US
|
$583.40 — |
-0.74
|
$28.99B — | $668.55K — | $564.79 — | $594.33 — | $28.99B — | 61.28 | $9.52 — | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 223.20 21.79 USD |
-5.34
|
SEK 296.45B 28.94B USD | SEK 680.24K 66.4K USD | SEK 222.60 21.73 USD | SEK 229.40 22.39 USD | SEK 296.45B 28.94B USD | 31.65 | SEK 7.05 0.69 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 184.15 230.97 USD |
+1.7
|
CHF 23.03B 28.89B USD | CHF 126.19K 158.27K USD | CHF 177.60 222.75 USD | CHF 184.45 231.34 USD | CHF 23.03B 28.89B USD | 11.22 | CHF 16.40 20.57 USD | ||
Copart
CPRT
US
|
$29.70 — |
+0.73
|
$28.61B — | $5.25M — | $29.52 — | $30.06 — | $28.61B — | 18.44 | $1.61 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$78.06 — |
-0.28
|
$28.53B — | $3.06K — | $76.01 — | $76.83 — | $28.53B — | 23.87 | $3.27 — | ||
|
Curtiss-Wright
CW
US
|
$768.24 — |
-1.99
|
$28.38B — | $140.76K — | $757.28 — | $784.07 — | $28.38B — | 56.32 | $13.64 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.10 — |
-0.65
|
$28.15B — | $6.36K — | $25.83 — | $26.29 — | $28.15B — | 41.42 | $0.63 — | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.45 6.29 USD |
+1.11
|
€24.20B 27.93B USD | €135.63K 156.56K USD | €5.34 6.16 USD | €5.45 6.29 USD | €24.20B 27.93B USD | 7.56 | €0.72 0.83 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
-1.72
|
CN¥188.83B 27.86B USD | CN¥250.21M 36.92M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.42 6.26 USD |
+0.56
|
€24.07B 27.78B USD | €6.95M 8.02M USD | €5.32 6.14 USD | €5.45 6.29 USD | €24.07B 27.78B USD | 7.52 | €0.72 0.83 USD | ||
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$118.70 15.18 USD |
-2.63
|
HK$216.90B 27.73B USD | HK$3.84M 490.86K USD | HK$118.00 15.09 USD | HK$123.00 15.73 USD | HK$216.90B 27.73B USD | 23.13 | HK$5.13 0.66 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.39 — |
+5.39
|
$27.67B — | $5.55K — | $8.81 — | $8.92 — | $27.67B — | 29.34 | $0.32 — | ||
|
Otis Worldwide
OTIS
US
|
$71.83 — |
-0.9
|
$27.56B — | $1.77M — | $71.76 — | $72.75 — | $27.56B — | 19.10 | $3.76 — | ||
|
nVent Electric
NVT
US
|
$169.44 — |
-8.08
|
$27.40B — | $1.53M — | $167.31 — | $174.38 — | $27.40B — | 57.82 | $2.93 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 183.95 230.72 USD |
+0.44
|
CHF 21.85B 27.4B USD | CHF 130.74K 163.98K USD | CHF 180.80 226.77 USD | CHF 184.65 231.59 USD | CHF 21.85B 27.4B USD | 26.16 | CHF 7.03 8.82 USD | ||
ATI Inc.
ATI
US
|
$200.63 — |
-1.7
|
$27.38B — | $1.09M — | $194.65 — | $204.58 — | $27.38B — | 66.43 | $3.02 — | ||
Sterling Infrastructure
STRL
US
|
$888.66 — |
-4.73
|
$27.27B — | $518.23K — | $840.06 — | $902.62 — | $27.27B — | 79.41 | $11.19 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 175.20 25.69 USD |
-4.82
|
DKK 184.52B 27.05B USD | DKK 139.89K 20.51K USD | DKK 174.25 25.55 USD | DKK 183.65 26.93 USD | DKK 184.52B 27.05B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$511.72 — |
-5.13
|
$27.04B — | $456.82K — | $507.77 — | $524.99 — | $27.04B — | 30.20 | $16.94 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$45.21 — |
-0.44
|
$26.85B — | $339.00 — | $45.23 — | $45.44 — | $26.85B — | 25.98 | $1.74 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€293.00 338.22 USD |
0
|
€23.25B 26.84B USD | €123.77K 142.87K USD | €292.20 337.3 USD | €299.40 345.61 USD | €23.25B 26.84B USD | 29.98 | €9.77 11.28 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.19 6.37 USD |
-4.51
|
CN¥181.74B 26.82B USD | CN¥106.36M 15.69M USD | CN¥42.85 6.32 USD | CN¥44.98 6.64 USD | CN¥181.74B 26.82B USD | 42.76 | CN¥1.01 0.15 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,320 22.41 USD |
-1.31
|
¥4T 26.79B USD | ¥4M 29.65K USD | ¥3,320 22.41 USD | ¥3,373 22.77 USD | ¥4T 26.79B USD | 14.77 | ¥225 1.52 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.82 9.86 USD |
-3.09
|
CN¥180.92B 26.69B USD | CN¥36.48M 5.38M USD | CN¥66.57 9.82 USD | CN¥68.80 10.15 USD | CN¥180.92B 26.69B USD | 38.62 | CN¥1.73 0.26 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$259.94 — |
-4.45
|
$26.67B — | $538.95K — | $255.61 — | $266.27 — | $26.67B — | 51.67 | $5.03 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.54 27.17 USD |
-4.27
|
€23.10B 26.66B USD | €27.07K 31.24K USD | €23.32 26.92 USD | €24.51 28.29 USD | €23.10B 26.66B USD | 27.69 | €0.85 0.98 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 505.20 49.31 USD |
+0.46
|
SEK 272.49B 26.6B USD | SEK 1.11M 108.14K USD | SEK 499.35 48.74 USD | SEK 512.90 50.07 USD | SEK 272.49B 26.6B USD | 42.02 | SEK 12.02 1.17 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€296.60 342.38 USD |
+1.23
|
€23.01B 26.56B USD | €42.35K 48.88K USD | €292.80 337.99 USD | €299.20 345.38 USD | €23.01B 26.56B USD | 23.70 | €12.51 14.44 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.67 — |
+1.4
|
$26.47B — | $1.86K — | $8.55 — | $8.67 — | $26.47B — | 5.93 | $1.46 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$187.00 — |
+17.62
|
$26.31B — | $2.66K — | $147.00 — | $153.14 — | $26.31B — | 58.43 | $3.20 — | ||
Xylem
XYL
US
|
$110.56 — |
-1.08
|
$26.28B — | $1.02M — | $109.11 — | $112.08 — | $26.28B — | 27.50 | $4.02 — | ||
VAT Group AG
VACNY
US
|
$87.13 — |
+1.36
|
$26.11B — | $30.00 — | $86.33 — | $86.75 — | $26.11B — | 97.89 | $0.89 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.35 1.71 USD |
-1.48
|
HK$203.83B 26.06B USD | HK$13.66M 1.75M USD | HK$13.27 1.7 USD | HK$13.72 1.75 USD | HK$203.83B 26.06B USD | 5.82 | HK$2.29 0.29 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 660.80 828.8 USD |
-6.1
|
CHF 20.54B 25.76B USD | CHF 21.01K 26.35K USD | CHF 657.80 825.03 USD | CHF 688.80 863.92 USD | CHF 20.54B 25.76B USD | 84.28 | CHF 7.84 9.83 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,351 22.62 USD |
+0.81
|
¥4T 25.54B USD | ¥3M 19.88K USD | ¥3,306 22.32 USD | ¥3,373 22.77 USD | ¥4T 25.54B USD | 15.27 | ¥219 1.48 USD | ||
Woodward
WWD
US
|
$428.00 — |
+0.28
|
$25.50B — | $685.74K — | $416.56 — | $436.58 — | $25.50B — | 51.13 | $8.37 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.40 28.91 USD |
+2.73
|
NOK 265.11B 25.43B USD | NOK 1.20M 114.87K USD | NOK 293.80 28.18 USD | NOK 302.70 29.04 USD | NOK 265.11B 25.43B USD | 55.50 | NOK 5.43 0.52 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$269.32 — |
-1.52
|
$25.40B — | $369.17K — | $269.32 — | $274.66 — | $25.40B — | 41.88 | $6.43 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 175.40 25.72 USD |
-4.75
|
DKK 172.10B 25.23B USD | DKK 2.16M 316.56K USD | DKK 174.25 25.55 USD | DKK 183.90 26.96 USD | DKK 172.10B 25.23B USD | 27.62 | DKK 6.35 0.93 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 668.80 838.83 USD |
-5.38
|
CHF 20.04B 25.14B USD | CHF 94.39K 118.39K USD | CHF 657.80 825.03 USD | CHF 685.80 860.15 USD | CHF 20.04B 25.14B USD | 93.66 | CHF 7.14 8.96 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.75 8.06 USD |
-0.56
|
SGD 33.54B 25.14B USD | SGD 6.27M 4.7M USD | SGD 10.64 7.97 USD | SGD 10.94 8.2 USD | SGD 33.54B 25.14B USD | 71.66 | SGD 0.15 0.11 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.40 — |
-2.07
|
$24.87B — | $14.39K — | $10.18 — | $10.22 — | $24.87B — | 14.85 | $0.70 — | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€68.40 78.96 USD |
-9.76
|
€21.53B 24.85B USD | €14.60K 16.85K USD | €65.80 75.96 USD | €69.40 80.11 USD | €21.53B 24.85B USD | 0 | -€1.39 -1.6 USD | ||
Exor
EXXRF
US
|
$75.19 — |
-1.07
|
$24.71B — | $9.15K — | $73.80 — | $74.20 — | $24.71B — | 0 | -$21.19 — | ||
Exor N.V.
EXO.AS
NL
|
€64.70 74.69 USD |
-2.27
|
€21.27B 24.55B USD | €171.84K 198.36K USD | €64.65 74.63 USD | €65.65 75.78 USD | €21.27B 24.55B USD | 0 | -€18.48 -21.3 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.88 3.95 USD |
-0.32
|
HK$191.89B 24.54B USD | HK$6.09M 779.28K USD | HK$30.74 3.93 USD | HK$31.14 3.98 USD | HK$191.89B 24.54B USD | 13.08 | HK$2.36 0.3 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.05 2.66 USD |
-4.75
|
CN¥165.97B 24.49B USD | CN¥100.78M 14.87M USD | CN¥17.98 2.65 USD | CN¥18.98 2.8 USD | CN¥165.97B 24.49B USD | 18.80 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.36 4.63 USD |
-1.57
|
CN¥165.12B 24.36B USD | CN¥22.36M 3.3M USD | CN¥31.27 4.61 USD | CN¥32.19 4.75 USD | CN¥165.12B 24.36B USD | 14.06 | CN¥2.23 0.33 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.58 37.61 USD |
-5.15
|
€21.10B 24.36B USD | €72.79K 84.02K USD | €32.30 37.29 USD | €33.95 39.19 USD | €21.10B 24.36B USD | 171.47 | €0.19 0.22 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥163.66 24.15 USD |
-6.3
|
CN¥164.56B 24.28B USD | CN¥76.61M 11.3M USD | CN¥162.51 23.98 USD | CN¥172.79 25.49 USD | CN¥164.56B 24.28B USD | 96.84 | CN¥1.69 0.25 USD | ||
Southwest Airlines
LUV
US
|
$49.34 — |
+1.59
|
$24.12B — | $3.74M — | $47.77 — | $50.20 — | $24.12B — | 32.89 | $1.50 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.25 — |
+0.83
|
$24.08B — | $461.00 — | $55.82 — | $56.32 — | $24.08B — | 28.27 | $2.06 — | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 520.20 652.45 USD |
-0.12
|
CHF 19.13B 24B USD | CHF 25.57K 32.07K USD | CHF 517.60 649.19 USD | CHF 523.00 655.96 USD | CHF 19.13B 24B USD | 26.28 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 543.90 53.09 USD |
-2.14
|
SEK 241.52B 23.58B USD | SEK 73.37K 7.16K USD | SEK 543.40 53.04 USD | SEK 551.30 53.81 USD | SEK 241.52B 23.58B USD | 41.23 | SEK 13.19 1.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.60 133.44 USD |
+0.7
|
€20.32B 23.45B USD | €9.25K 10.68K USD | €113.50 131.02 USD | €116.40 134.36 USD | €20.32B 23.45B USD | 81.40 | €1.42 1.64 USD | ||
|
XPO
XPO
US
|
$198.59 — |
-1.29
|
$23.32B — | $869.30K — | $198.42 — | $202.53 — | $23.32B — | 68.01 | $2.92 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
-2.52
|
THB 828.57B 23.31B USD | THB 40.84M 1.15M USD | THB 57.75 1.62 USD | THB 59.50 1.67 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
-2.52
|
THB 828.57B 23.31B USD | THB 40.85M 1.15M USD | THB 57.75 1.62 USD | THB 59.50 1.67 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$318.00 235.98 USD |
+0.17
|
CA$31.37B 23.28B USD | CA$4.77K 3.54K USD | CA$308.29 228.77 USD | CA$320.29 237.67 USD | CA$31.37B 23.28B USD | 23.62 | CA$13.46 9.99 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,000 330.76 USD |
-15.52
|
¥3T 23.27B USD | ¥6M 43.85K USD | ¥48,480 327.25 USD | ¥58,240 393.14 USD | ¥3T 23.27B USD | 47.46 | ¥1K 6.97 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$317.11 235.31 USD |
+0.65
|
CA$31.28B 23.21B USD | CA$169.37K 125.68K USD | CA$307.00 227.81 USD | CA$319.17 236.84 USD | CA$31.28B 23.21B USD | 23.57 | CA$13.45 9.98 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,961.40 60.02 USD |
-1.19
|
₹1.92T 23.21B USD | ₹584.36K 7.07K USD | ₹4,945.90 59.84 USD | ₹5,040.00 60.98 USD | ₹1.92T 23.21B USD | 0 | -₹61.75 -0.7 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.24 — |
-1.54
|
$23.12B — | $7.42K — | $10.26 — | $10.32 — | $23.12B — | 15.05 | $0.68 — | ||
|
AerCap
AER
US
|
$146.11 — |
-0.5
|
$23.04B — | $586.50K — | $140.18 — | $147.31 — | $23.04B — | 6.41 | $22.78 — | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.43 0.8 USD |
-4.23
|
CN¥155.83B 22.99B USD | CN¥324.32M 47.85M USD | CN¥5.42 0.8 USD | CN¥5.74 0.85 USD | CN¥155.83B 22.99B USD | 11.55 | CN¥0.47 0.07 USD | ||
|
Verisk Analytics
VRSK
US
|
$174.48 — |
+3.25
|
$22.86B — | $1.83M — | $171.50 — | $175.60 — | $22.86B — | 26.59 | $6.56 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.31 58.07 USD |
-0.12
|
€19.72B 22.77B USD | €257.67K 297.43K USD | €49.80 57.49 USD | €50.46 58.25 USD | €19.72B 22.77B USD | 18.16 | €2.77 3.2 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 90.46 113.46 USD |
+0.69
|
CHF 17.89B 22.44B USD | CHF 295.74K 370.93K USD | CHF 88.72 111.28 USD | CHF 90.58 113.61 USD | CHF 17.89B 22.44B USD | 26.14 | CHF 3.46 4.34 USD | ||
Bouygues SA
EN.PA
FR
|
€50.02 57.74 USD |
-0.79
|
€19.30B 22.28B USD | €960.82K 1.11M USD | €49.78 57.46 USD | €50.46 58.25 USD | €19.30B 22.28B USD | 15.82 | €3.16 3.65 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥193.00 28.48 USD |
-4.08
|
CN¥151.01B 22.28B USD | CN¥11.67M 1.72M USD | CN¥191.20 28.21 USD | CN¥205.90 30.38 USD | CN¥151.01B 22.28B USD | 46.61 | CN¥4.14 0.61 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||