Result Page 3 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEICO
HEI-A
US
|
$231.17 — |
-1
|
$32.31B — | $308.68K — | $230.18 — | $235.63 — | $32.31B — | 38.52 | $6.00 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€370.80 428.03 USD |
-0.86
|
€27.90B 32.21B USD | €59.64K 68.85K USD | €360.80 416.48 USD | €374.20 431.95 USD | €27.90B 32.21B USD | 31.13 | €11.91 13.75 USD | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
Leonardo
FINMY
US
|
$27.73 — |
+0.65
|
$31.99B — | $15.29K — | $27.41 — | $27.82 — | $31.99B — | 23.70 | $1.17 — | ||
KONE Oyj
KNEBV.HE
FI
|
€53.46 61.71 USD |
-1.07
|
€27.71B 31.98B USD | €9.22K 10.65K USD | €53.46 61.71 USD | €53.68 61.96 USD | €27.71B 31.98B USD | 28.89 | €1.85 2.14 USD | ||
Axon Enterprise
AXON
US
|
$392.64 — |
+2.49
|
$31.90B — | $1.27M — | $379.00 — | $401.84 — | $31.90B — | 162.92 | $2.41 — | ||
CK Hutchison
CKHUY
US
|
$8.32 — |
-0.24
|
$31.87B — | $4.70K — | $8.30 — | $8.34 — | $31.87B — | 6.60 | $1.26 — | ||
United Airlines
UAL
US
|
$97.77 — |
+2.27
|
$31.73B — | $7.25M — | $94.54 — | $101.88 — | $31.73B — | 8.95 | $10.92 — | ||
Epiroc
EPIAF
US
|
$26.22 — |
+2.63
|
$31.73B — | $100.00 — | $27.89 — | $27.89 — | $31.73B — | 33.61 | $0.78 — | ||
KONE
KNYJY
US
|
$30.27 — |
-0.92
|
$31.38B — | $4.35K — | $30.33 — | $30.59 — | $31.38B — | 28.28 | $1.07 — | ||
EMCOR
EME
US
|
$702.48 — |
-2
|
$30.99B — | $448.42K — | $691.09 — | $712.57 — | $30.99B — | 21.87 | $32.12 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$131.40 16.8 USD |
+1.7
|
HK$239.83B 30.66B USD | HK$1.82M 232.95K USD | HK$129.30 16.53 USD | HK$132.00 16.88 USD | HK$239.83B 30.66B USD | 23.54 | HK$5.58 0.71 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.05 9.81 USD |
+3.01
|
A$43.84B 30.63B USD | A$6.66M 4.65M USD | A$13.68 9.56 USD | A$14.05 9.81 USD | A$43.84B 30.63B USD | 117.08 | A$0.12 0.08 USD | ||
Ingersoll Rand
IR
US
|
$78.59 — |
+1.08
|
$30.49B — | $3.51M — | $76.27 — | $79.09 — | $30.49B — | 32.34 | $2.43 — | ||
Techtronic Industries
TTNDY
US
|
$82.67 — |
+0.1
|
$30.18B — | $963.00 — | $82.68 — | $82.98 — | $30.18B — | 23.15 | $3.57 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 255.20 24.91 USD |
+0.2
|
SEK 308.78B 30.14B USD | SEK 6.41K 626.09 USD | SEK 254.50 24.84 USD | SEK 256.30 25.02 USD | SEK 308.78B 30.14B USD | 34.25 | SEK 7.45 0.73 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 187.58 27.5 USD |
+0.27
|
DKK 197.55B 28.96B USD | DKK 4.27K 625.78 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 197.55B 28.96B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.95 28.8 USD |
+0.2
|
€24.30B 28.05B USD | €13.21K 15.25K USD | €24.58 28.37 USD | €25.10 28.97 USD | €24.30B 28.05B USD | 22.47 | €1.11 1.28 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.94 28.79 USD |
-0.4
|
€24.29B 28.04B USD | €8.12K 9.38K USD | €24.58 28.37 USD | €24.95 28.8 USD | €24.29B 28.04B USD | 22.67 | €1.10 1.27 USD | ||
Ryanair
RYAAY
US
|
$54.00 — |
+2.84
|
$27.97B — | $1.32M — | $52.10 — | $55.00 — | $27.97B — | 12.98 | $4.16 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.35 26.95 USD |
+2.64
|
€24.19B 27.92B USD | €1.98M 2.29M USD | €22.20 25.63 USD | €23.67 27.32 USD | €24.19B 27.92B USD | 13.41 | €1.74 2.01 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.30 26.9 USD |
+1.75
|
€24.14B 27.86B USD | €33.21K 38.33K USD | €22.22 25.65 USD | €23.62 27.27 USD | €24.14B 27.86B USD | 13.31 | €1.75 2.02 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,552 21.9 USD |
+1.05
|
¥4T 27.78B USD | ¥4M 23.24K USD | ¥3,540 21.83 USD | ¥3,608 22.25 USD | ¥4T 27.78B USD | 34.58 | ¥103 0.63 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.05 103.95 USD |
+0.56
|
€23.94B 27.63B USD | €53.54K 61.8K USD | €0.00 0 USD | €0.00 0 USD | €23.94B 27.63B USD | 34.63 | €2.60 3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥186.35B 27.5B USD | CN¥169.46M 25M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥186.35B 27.5B USD | 5.93 | CN¥0.76 0.11 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.03 36.97 USD |
+0.41
|
€23.77B 27.44B USD | €2.80K 3.23K USD | €31.67 36.56 USD | €32.15 37.11 USD | €23.77B 27.44B USD | 18.73 | €1.71 1.97 USD | ||
Otis Worldwide
OTIS
US
|
$72.07 — |
+1.45
|
$27.43B — | $3.99M — | $71.03 — | $72.21 — | $27.43B — | 18.52 | $3.89 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.02 36.96 USD |
0
|
€23.76B 27.43B USD | €1.19M 1.37M USD | €31.62 36.5 USD | €32.18 37.15 USD | €23.76B 27.43B USD | 18.61 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.80 344.92 USD |
-0.8
|
€23.72B 27.38B USD | €59.00 68.11 USD | €0.00 0 USD | €0.00 0 USD | €23.72B 27.38B USD | 30.58 | €9.77 11.28 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.26 — |
+0.11
|
$27.08B — | $14.46K — | $9.19 — | $9.34 — | $27.08B — | 21.53 | $0.43 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.90 103.77 USD |
-0.44
|
€23.44B 27.06B USD | €15.04K 17.36K USD | €88.15 101.75 USD | €90.75 104.76 USD | €23.44B 27.06B USD | 19.54 | €4.60 5.31 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.00 153.53 USD |
-1.7
|
€23.38B 26.98B USD | €5.02K 5.79K USD | €132.00 152.37 USD | €135.60 156.53 USD | €23.38B 26.98B USD | 380.00 | €0.35 0.4 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.03 36.97 USD |
+0.71
|
€23.15B 26.72B USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €23.15B 26.72B USD | 21.35 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$17.99 — |
+1.24
|
$26.70B — | $12.64K — | $17.81 — | $18.00 — | $26.70B — | 17.98 | $1.00 — | ||
Veolia Environnement
VEOEF
US
|
$35.94 — |
+1.38
|
$26.67B — | $100.00 — | $36.35 — | $36.35 — | $26.67B — | 18.15 | $1.98 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.75 27.38 USD |
+0.3
|
DKK 181.87B 26.67B USD | DKK 31.65K 4.64K USD | DKK 186.55 27.35 USD | DKK 187.60 27.51 USD | DKK 181.87B 26.67B USD | 22.71 | DKK 8.22 1.21 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.80 344.92 USD |
-0.8
|
€23.02B 26.57B USD | €54.06K 62.4K USD | €297.40 343.3 USD | €301.20 347.69 USD | €23.02B 26.57B USD | 22.96 | €13.01 15.02 USD | ||
Dover
DOV
US
|
$197.14 — |
+0.91
|
$26.55B — | $1.13M — | $193.44 — | $198.13 — | $26.55B — | 23.83 | $8.27 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥179.65B 26.51B USD | CN¥70.05M 10.34M USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥179.65B 26.51B USD | 12.77 | CN¥0.49 0.07 USD | ||
SMC
SMCAY
US
|
$21.09 — |
+0.72
|
$26.33B — | $8.30K — | $21.00 — | $21.12 — | $26.33B — | 24.24 | $0.87 — | ||
ACS, Actividades
ACSAY
US
|
$20.14 — |
+0.5
|
$26.26B — | $6.19K — | $19.87 — | $20.29 — | $26.26B — | 19.00 | $1.06 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.70 4.18 USD |
+0.49
|
HK$203.18B 25.98B USD | HK$2.02M 257.81K USD | HK$32.42 4.15 USD | HK$32.94 4.21 USD | HK$203.18B 25.98B USD | 8.91 | HK$3.67 0.47 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.60 29.41 USD |
-2.14
|
NOK 269.69B 25.87B USD | NOK 1.03M 99.14K USD | NOK 301.40 28.91 USD | NOK 310.50 29.79 USD | NOK 269.69B 25.87B USD | 44.05 | NOK 6.96 0.67 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$198.41 — |
+0.81
|
$25.79B — | $746.32K — | $197.16 — | $199.28 — | $25.79B — | 28.88 | $6.87 — | ||
Copart
CPRT
US
|
$27.83 — |
+1.16
|
$25.78B — | $19.14M — | $26.66 — | $27.88 — | $25.78B — | 17.95 | $1.55 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 556.10 697.48 USD |
+1.39
|
CHF 20.46B 25.66B USD | CHF 183.00 229.52 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.46B 25.66B USD | 28.10 | CHF 19.79 24.82 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 215.60 21.05 USD |
-1.91
|
SEK 260.86B 25.46B USD | SEK 375.12K 36.62K USD | SEK 211.80 20.67 USD | SEK 218.00 21.28 USD | SEK 260.86B 25.46B USD | 28.93 | SEK 7.45 0.73 USD | ||
FUJIFILM
FUJIY
US
|
$10.63 — |
0
|
$25.43B — | $2.37K — | $10.62 — | $10.65 — | $25.43B — | 15.18 | $0.70 — | ||
East Japan Railway
EJPRY
US
|
$11.26 — |
+1.53
|
$25.43B — | $2.65K — | $11.20 — | $11.38 — | $25.43B — | 17.32 | $0.65 — | ||
Verisk Analytics
VRSK
US
|
$190.87 — |
+0.88
|
$25.01B — | $1.24M — | $190.09 — | $195.94 — | $25.01B — | 29.31 | $6.51 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,391 20.91 USD |
+0.98
|
¥4T 25.01B USD | ¥3M 16.68K USD | ¥3,355 20.69 USD | ¥3,402 20.98 USD | ¥4T 25.01B USD | 15.69 | ¥216 1.33 USD | ||
ATI
ATI
US
|
$183.07 — |
-3.28
|
$24.93B — | $1.28M — | $180.74 — | $188.14 — | $24.93B — | 53.68 | $3.41 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,578 22.06 USD |
+0.73
|
¥4T 24.91B USD | ¥3M 18.38K USD | ¥3,532 21.78 USD | ¥3,614 22.28 USD | ¥4T 24.91B USD | 17.93 | ¥200 1.23 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.93 5.69 USD |
+0.86
|
€21.48B 24.8B USD | €556.44K 642.32K USD | €4.79 5.53 USD | €5.05 5.83 USD | €21.48B 24.8B USD | 7.58 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.92 5.68 USD |
+0.76
|
€21.45B 24.76B USD | €14.48K 16.72K USD | €4.80 5.55 USD | €4.92 5.68 USD | €21.45B 24.76B USD | 7.56 | €0.65 0.75 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.98 124.14 USD |
+0.28
|
CHF 19.58B 24.55B USD | CHF 261.20K 327.6K USD | CHF 98.26 123.24 USD | CHF 99.20 124.42 USD | CHF 19.58B 24.55B USD | 29.11 | CHF 3.40 4.26 USD | ||
Xylem
XYL
US
|
$105.02 — |
+1.44
|
$24.52B — | $1.69M — | $103.00 — | $105.02 — | $24.52B — | 25.00 | $4.20 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.26 14.15 USD |
-0.16
|
€21.13B 24.39B USD | €520.00 600.25 USD | €0.00 0 USD | €0.00 0 USD | €21.13B 24.39B USD | 0 | -€0.06 -0.06 USD | ||
Hubbell
HUBB
US
|
$459.32 — |
-1.2
|
$24.27B — | $568.38K — | $448.93 — | $464.20 — | $24.27B — | 27.19 | $16.89 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.35 7.76 USD |
-0.48
|
SGD 32.28B 24.2B USD | SGD 1.35M 1.01M USD | SGD 10.30 7.72 USD | SGD 10.50 7.87 USD | SGD 32.28B 24.2B USD | 57.50 | SGD 0.18 0.13 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 557.80 54.45 USD |
-1.66
|
SEK 247.69B 24.18B USD | SEK 574.00 56.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 247.69B 24.18B USD | 42.28 | SEK 13.19 1.29 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-2.8
|
CN¥162.66B 24B USD | CN¥43.51M 6.42M USD | CN¥17.65 2.6 USD | CN¥18.29 2.7 USD | CN¥162.66B 24B USD | 17.86 | CN¥0.99 0.15 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 608.00 762.57 USD |
-1.22
|
CHF 18.90B 23.7B USD | CHF 700.00 877.96 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.90B 23.7B USD | 77.55 | CHF 7.84 9.83 USD | ||
SGS
SGSOY
US
|
$11.98 — |
+0.93
|
$23.69B — | $4.64K — | $11.92 — | $11.98 — | $23.69B — | 27.86 | $0.43 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€84.33 97.35 USD |
+0.85
|
€20.46B 23.62B USD | €3.39K 3.91K USD | €0.00 0 USD | €0.00 0 USD | €20.46B 23.62B USD | 20.17 | €4.18 4.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 99.04 124.22 USD |
+1.35
|
CHF 18.60B 23.33B USD | CHF 140.00 175.59 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.60B 23.33B USD | 31.44 | CHF 3.15 3.95 USD | ||
Alfa Laval
ALFVY
US
|
$56.39 — |
-1.3
|
$23.31B — | $705.00 — | $55.68 — | $56.79 — | $23.31B — | 26.59 | $2.12 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.76 4.54 USD |
-2.32
|
CN¥157.03B 23.17B USD | CN¥17.41M 2.57M USD | CN¥30.75 4.54 USD | CN¥31.54 4.65 USD | CN¥157.03B 23.17B USD | 14.24 | CN¥2.16 0.32 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.50 1.62 USD |
+0.44
|
THB 821.43B 23.11B USD | THB 15.28M 429.9K USD | THB 57.00 1.6 USD | THB 58.00 1.63 USD | THB 821.43B 23.11B USD | 43.89 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.50 1.62 USD |
+0.44
|
THB 821.43B 23.11B USD | THB 15.28M 429.93K USD | THB 57.00 1.6 USD | THB 58.00 1.63 USD | THB 821.43B 23.11B USD | 43.89 | THB 1.31 0.04 USD | ||
Central Japan Railway
CJPRY
US
|
$12.17 — |
+1.84
|
$23.11B — | $1.21K — | $12.18 — | $12.22 — | $23.11B — | 6.65 | $1.83 — | ||
AerCap
AER
US
|
$144.42 — |
-0.26
|
$22.70B — | $1.18M — | $143.90 — | $146.18 — | $22.70B — | 7.07 | $20.41 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,867 23.84 USD |
+0.31
|
¥4T 22.64B USD | ¥2M 14.58K USD | ¥3,816 23.53 USD | ¥3,894 24.01 USD | ¥4T 22.64B USD | 6.84 | ¥565 3.48 USD | ||
nVent Electric
NVT
US
|
$139.78 — |
-1.26
|
$22.62B — | $2.20M — | $135.27 — | $143.07 — | $22.62B — | 38.72 | $3.61 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 557.40 699.11 USD |
+0.25
|
CHF 18.04B 22.62B USD | CHF 87.31K 109.51K USD | CHF 548.40 687.82 USD | CHF 558.00 699.86 USD | CHF 18.04B 22.62B USD | 29.63 | CHF 18.81 23.59 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 600.60 753.29 USD |
-3.07
|
CHF 18.00B 22.57B USD | CHF 80.02K 100.37K USD | CHF 595.40 746.77 USD | CHF 610.60 765.83 USD | CHF 18.00B 22.57B USD | 84.23 | CHF 7.13 8.94 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 558.60 54.53 USD |
-2.34
|
SEK 230.88B 22.54B USD | SEK 822.43K 80.28K USD | SEK 549.60 53.65 USD | SEK 568.00 55.44 USD | SEK 230.88B 22.54B USD | 27.51 | SEK 20.30 1.98 USD | ||
Global Payments
GPN
US
|
$84.82 — |
+0.27
|
$22.44B — | $1.47M — | $84.72 — | $86.32 — | $22.44B — | 39.82 | $2.13 — | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€347.00 400.55 USD |
+0.46
|
€19.36B 22.35B USD | €11.01K 12.71K USD | €0.00 0 USD | €0.00 0 USD | €19.36B 22.35B USD | 40.77 | €8.51 9.82 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥72.06 10.63 USD |
-5.24
|
CN¥149.40B 22.04B USD | CN¥53.96M 7.96M USD | CN¥72.01 10.62 USD | CN¥76.04 11.22 USD | CN¥149.40B 22.04B USD | 13.44 | CN¥5.36 0.79 USD | ||
Geberit
GBERY
US
|
$67.61 — |
+1.26
|
$21.88B — | $400.00 — | $67.16 — | $67.25 — | $21.88B — | 28.40 | $2.38 — | ||
XPO
XPO
US
|
$186.75 — |
+0.76
|
$21.87B — | $700.30K — | $184.68 — | $189.08 — | $21.87B — | 54.44 | $3.43 — | ||
VAT
VACNY
US
|
$72.81 — |
-1.86
|
$21.82B — | $5.13K — | $72.81 — | $73.84 — | $21.82B — | 83.68 | $0.87 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€347.40 401.02 USD |
+0.17
|
€18.71B 21.6B USD | €143.57K 165.72K USD | €332.80 384.16 USD | €352.00 406.33 USD | €18.71B 21.6B USD | 20.17 | €17.22 19.88 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,615.30 55.84 USD |
-1.8
|
₹1.78T 21.59B USD | ₹267.11K 3.23K USD | ₹4,592.60 55.56 USD | ₹4,722.60 57.14 USD | ₹1.78T 21.59B USD | 0 | -₹124.30 -1.5 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$161.23 9.55 USD |
-2.21
|
MX$363.18B 21.5B USD | MX$397.53K 23.54K USD | MX$160.74 9.52 USD | MX$168.00 9.95 USD | MX$363.18B 21.5B USD | 33.58 | MX$4.80 0.28 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€83.72 96.64 USD |
-0.45
|
€18.62B 21.5B USD | €1.25M 1.44M USD | €83.22 96.06 USD | €85.12 98.26 USD | €18.62B 21.5B USD | 14.23 | €5.88 6.79 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$226.40 — |
+1.41
|
$21.26B — | $736.07K — | $222.26 — | $229.30 — | $21.26B — | 31.93 | $7.09 — | ||
MTU Aero Engines
MTUAY
US
|
$196.18 — |
+1.48
|
$21.14B — | $2.37K — | $190.51 — | $197.33 — | $21.14B — | 19.79 | $9.91 — | ||
Wolters Kluwer
WTKWY
US
|
$94.39 — |
-0.04
|
$21.00B — | $1.19K — | $93.75 — | $95.16 — | $21.00B — | 13.84 | $6.82 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€27.84 32.14 USD |
-3.27
|
€18.03B 20.81B USD | €0.00 0 USD | €27.91 32.22 USD | €28.22 32.58 USD | €18.03B 20.81B USD | 146.52 | €0.19 0.22 USD | ||
Equifax
EFX
US
|
$176.54 — |
+11.33
|
$20.74B — | $3.99M — | $166.71 — | $177.80 — | $20.74B — | 31.08 | $5.68 — | ||
Traton SE
0AA4.IL
GB
|
€33.49 38.66 USD |
-1.96
|
€17.92B 20.68B USD | €180.00 207.78 USD | €0.00 0 USD | €0.00 0 USD | €17.92B 20.68B USD | 10.59 | €3.16 3.65 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.86 4.85 USD |
-0.51
|
CN¥138.28B 20.4B USD | CN¥37.29M 5.5M USD | CN¥32.66 4.82 USD | CN¥33.33 4.92 USD | CN¥138.28B 20.4B USD | 34.58 | CN¥0.95 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.67 7.33 USD |
-2.22
|
CN¥134.60B 19.86B USD | CN¥27.24M 4.02M USD | CN¥49.67 7.33 USD | CN¥51.05 7.53 USD | CN¥134.60B 19.86B USD | 27.90 | CN¥1.78 0.26 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.80 6.91 USD |
-0.97
|
CN¥132.67B 19.58B USD | CN¥14.14M 2.09M USD | CN¥46.66 6.88 USD | CN¥47.90 7.07 USD | CN¥132.67B 19.58B USD | 45.88 | CN¥1.02 0.15 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€93.95 108.45 USD |
-1.11
|
€16.91B 19.52B USD | €951.17K 1.1M USD | €91.50 105.62 USD | €95.00 109.66 USD | €16.91B 19.52B USD | 24.33 | €3.86 4.46 USD | ||
Traton SE
8TRA.DE
DE
|
€33.74 38.95 USD |
-0.53
|
€16.87B 19.47B USD | €195.77K 225.99K USD | €33.42 38.58 USD | €34.14 39.41 USD | €16.87B 19.47B USD | 9.47 | €3.56 4.11 USD | ||
Southwest Airlines
LUV
US
|
$39.65 — |
+2.19
|
$19.40B — | $8.11M — | $38.50 — | $41.21 — | $19.40B — | 24.78 | $1.60 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.26 0.67 USD |
-1.03
|
HK$150.96B 19.3B USD | HK$12.30M 1.57M USD | HK$5.26 0.67 USD | HK$5.38 0.69 USD | HK$150.96B 19.3B USD | 9.74 | HK$0.54 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
