Result Page 3 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€364.60 420.87 USD |
-2.51
|
€27.43B 31.67B USD | €8.25K 9.52K USD | €364.00 420.18 USD | €367.40 424.1 USD | €27.43B 31.67B USD | 30.87 | €11.81 13.63 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$64.60 8.26 USD |
-2.49
|
HK$247.42B 31.64B USD | HK$6.09M 779.15K USD | HK$64.30 8.22 USD | HK$66.00 8.44 USD | HK$247.42B 31.64B USD | 6.54 | HK$9.87 1.26 USD | ||
HEICO
HEI-A
US
|
$226.12 — |
-2.18
|
$31.60B — | $425.25K — | $223.90 — | $233.57 — | $31.60B — | 37.68 | $6.00 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€86.80 100.2 USD |
-6.47
|
€27.32B 31.54B USD | €1.45K 1.67K USD | €86.00 99.27 USD | €87.20 100.66 USD | €27.32B 31.54B USD | 0 | -€0.46 -0.5 USD | ||
Epiroc
EPIAF
US
|
$26.03 — |
-0.74
|
$31.49B — | $100.00 — | $27.89 — | $27.89 — | $31.49B — | 33.36 | $0.78 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.12 2.06 USD |
-3.99
|
HK$245.32B 31.37B USD | HK$23.39M 2.99M USD | HK$16.04 2.05 USD | HK$16.72 2.14 USD | HK$245.32B 31.37B USD | 8.30 | HK$1.94 0.25 USD | ||
KONE
KNYJY
US
|
$30.23 — |
-0.12
|
$31.34B — | $2.30K — | $30.17 — | $30.33 — | $31.34B — | 28.52 | $1.06 — | ||
Leonardo
FINMY
US
|
$26.90 — |
-2.99
|
$31.03B — | $14.08K — | $26.76 — | $27.57 — | $31.03B — | 22.99 | $1.17 — | ||
EMCOR
EME
US
|
$699.17 — |
-0.47
|
$30.84B — | $462.80K — | $686.52 — | $721.87 — | $30.84B — | 21.76 | $32.12 — | ||
Ingersoll Rand
IR
US
|
$79.06 — |
+0.6
|
$30.68B — | $5.32M — | $78.26 — | $79.38 — | $30.68B — | 32.53 | $2.43 — | ||
Techtronic Industries
TTNDY
US
|
$84.00 — |
+1.61
|
$30.66B — | $615.00 — | $83.84 — | $84.70 — | $30.66B — | 23.52 | $3.57 — | ||
Transurban Group
TCL.AX
AU
|
A$14.01 9.79 USD |
-0.28
|
A$43.72B 30.54B USD | A$4.77M 3.33M USD | A$13.94 9.74 USD | A$14.12 9.86 USD | A$43.72B 30.54B USD | 116.75 | A$0.12 0.08 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 252.20 24.62 USD |
-2.25
|
SEK 305.15B 29.79B USD | SEK 454.51K 44.37K USD | SEK 249.90 24.39 USD | SEK 254.00 24.79 USD | SEK 305.15B 29.79B USD | 34.50 | SEK 7.31 0.71 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,800.00 2390.44 USD |
-9.77
|
£22.11B 29.37B USD | £50.00 66.4 USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £22.11B 29.37B USD | 18.18 | £0.99 1.31 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$125.20 16.01 USD |
-5.08
|
HK$228.51B 29.22B USD | HK$4.62M 590.55K USD | HK$124.80 15.96 USD | HK$131.90 16.87 USD | HK$228.51B 29.22B USD | 22.43 | HK$5.58 0.71 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 186.65 27.37 USD |
-0.33
|
DKK 196.57B 28.82B USD | DKK 88.71K 13.01K USD | DKK 183.40 26.89 USD | DKK 186.65 27.37 USD | DKK 196.57B 28.82B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.97 28.82 USD |
-0.04
|
€24.32B 28.07B USD | €11.51K 13.28K USD | €24.54 28.33 USD | €24.97 28.82 USD | €24.32B 28.07B USD | 22.49 | €1.11 1.28 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.95 28.8 USD |
-0.6
|
€24.30B 28.05B USD | €5.61K 6.48K USD | €24.55 28.34 USD | €24.97 28.82 USD | €24.30B 28.05B USD | 22.68 | €1.10 1.27 USD | ||
Ryanair
RYAAY
US
|
$54.10 — |
+0.19
|
$28.02B — | $1.28M — | $53.55 — | $55.28 — | $28.02B — | 13.00 | $4.16 — | ||
Otis Worldwide
OTIS
US
|
$72.35 — |
+0.39
|
$27.54B — | $3.96M — | $71.79 — | $72.61 — | $27.54B — | 18.59 | $3.89 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,518 21.69 USD |
-0.96
|
¥4T 27.51B USD | ¥4M 24.87K USD | ¥3,492 21.53 USD | ¥3,591 22.14 USD | ¥4T 27.51B USD | 34.25 | ¥103 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.20 346.53 USD |
+0.47
|
€23.83B 27.5B USD | €10.84K 12.52K USD | €295.00 340.53 USD | €300.80 347.22 USD | €23.83B 27.5B USD | 30.72 | €9.77 11.28 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.97 26.52 USD |
-3.04
|
€23.79B 27.47B USD | €20.35K 23.49K USD | €22.86 26.39 USD | €23.21 26.79 USD | €23.79B 27.47B USD | 12.90 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.95 26.49 USD |
-2.63
|
€23.77B 27.44B USD | €354.01K 408.64K USD | €22.95 26.49 USD | €23.19 26.77 USD | €23.77B 27.44B USD | 12.89 | €1.78 2.05 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥185.94B 27.44B USD | CN¥310.96M 45.88M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥185.94B 27.44B USD | 5.92 | CN¥0.76 0.11 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.31 — |
+0.54
|
$27.23B — | $19.86K — | $9.27 — | $9.35 — | $27.23B — | 21.65 | $0.43 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.73 36.63 USD |
-0.91
|
€23.55B 27.18B USD | €2.81K 3.24K USD | €31.56 36.43 USD | €31.79 36.7 USD | €23.55B 27.18B USD | 18.44 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.73 36.63 USD |
-0.91
|
€23.55B 27.18B USD | €232.20K 268.03K USD | €31.54 36.41 USD | €31.90 36.82 USD | €23.55B 27.18B USD | 18.44 | €1.72 1.99 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€88.10 101.7 USD |
-3.53
|
€23.42B 27.04B USD | €4.03K 4.65K USD | €88.10 101.7 USD | €90.35 104.29 USD | €23.42B 27.04B USD | 33.88 | €2.60 3 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.00 27.71 USD |
+0.96
|
DKK 184.06B 26.99B USD | DKK 770.48K 112.97K USD | DKK 183.25 26.87 USD | DKK 189.85 27.84 USD | DKK 184.06B 26.99B USD | 22.99 | DKK 8.22 1.21 USD | ||
Dover
DOV
US
|
$199.84 — |
+1.37
|
$26.91B — | $1.54M — | $196.57 — | $200.07 — | $26.91B — | 24.16 | $8.27 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥181.66B 26.8B USD | CN¥153.57M 22.66M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥181.66B 26.8B USD | 13.18 | CN¥0.48 0.07 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€299.60 345.84 USD |
+0.27
|
€23.08B 26.65B USD | €18.16K 20.96K USD | €295.00 340.53 USD | €300.80 347.22 USD | €23.08B 26.65B USD | 23.20 | €12.91 14.9 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€131.10 151.33 USD |
-2.09
|
€23.04B 26.6B USD | €1.89K 2.18K USD | €130.90 151.1 USD | €133.50 154.1 USD | €23.04B 26.6B USD | 385.58 | €0.34 0.39 USD | ||
Veolia Environnement
VEOEY
US
|
$17.91 — |
-0.44
|
$26.58B — | $114.00 — | $17.77 — | $17.77 — | $26.58B — | 17.91 | $1.00 — | ||
Veolia Environnement
VEOEF
US
|
$35.81 — |
-0.36
|
$26.57B — | $100.00 — | $36.35 — | $36.35 — | $26.57B — | 17.81 | $2.01 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€88.10 101.7 USD |
-3.13
|
€22.97B 26.52B USD | €129.26K 149.21K USD | €88.05 101.64 USD | €90.15 104.06 USD | €22.97B 26.52B USD | 19.23 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$20.32 — |
+0.89
|
$26.49B — | $9.18K — | $20.24 — | $20.48 — | $26.49B — | 18.99 | $1.07 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.70 36.59 USD |
-1.06
|
€22.91B 26.44B USD | €158.84K 183.35K USD | €31.54 36.41 USD | €31.93 36.86 USD | €22.91B 26.44B USD | 21.13 | €1.50 1.73 USD | ||
SMC
SMCAY
US
|
$21.11 — |
+0.09
|
$26.35B — | $21.98K — | $21.01 — | $21.14 — | $26.35B — | 24.26 | $0.87 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 559.60 701.87 USD |
+0.59
|
CHF 20.58B 25.82B USD | CHF 1.04K 1.31K USD | CHF 554.40 695.35 USD | CHF 559.60 701.87 USD | CHF 20.58B 25.82B USD | 28.27 | CHF 19.79 24.82 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.38 4.14 USD |
-1.04
|
HK$201.19B 25.73B USD | HK$3.57M 456.48K USD | HK$32.08 4.1 USD | HK$32.72 4.18 USD | HK$201.19B 25.73B USD | 8.82 | HK$3.67 0.47 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 304.40 29.2 USD |
-1.42
|
NOK 267.75B 25.68B USD | NOK 536.70K 51.48K USD | NOK 301.20 28.89 USD | NOK 306.10 29.36 USD | NOK 267.75B 25.68B USD | 44.69 | NOK 6.81 0.65 USD | ||
FUJIFILM
FUJIY
US
|
$10.72 — |
+0.85
|
$25.64B — | $10.71K — | $10.63 — | $10.72 — | $25.64B — | 15.31 | $0.70 — | ||
Expeditors Intl of Washington
EXPD
US
|
$197.01 — |
-0.71
|
$25.61B — | $1.10M — | $196.76 — | $198.92 — | $25.61B — | 28.67 | $6.87 — | ||
Copart
CPRT
US
|
$27.59 — |
-0.88
|
$25.55B — | $14.23M — | $27.43 — | $28.34 — | $25.55B — | 17.79 | $1.55 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,668 22.62 USD |
+2.52
|
¥4T 25.54B USD | ¥3M 17.01K USD | ¥3,580 22.07 USD | ¥3,669 22.62 USD | ¥4T 25.54B USD | 18.38 | ¥200 1.23 USD | ||
East Japan Railway
EJPRY
US
|
$11.29 — |
+0.27
|
$25.49B — | $2.56K — | $11.24 — | $11.29 — | $25.49B — | 17.36 | $0.65 — | ||
Verisk Analytics
VRSK
US
|
$192.34 — |
+0.77
|
$25.20B — | $933.21K — | $188.16 — | $194.34 — | $25.20B — | 29.54 | $6.51 — | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 212.80 20.77 USD |
-2.56
|
SEK 257.48B 25.13B USD | SEK 105.99K 10.35K USD | SEK 211.60 20.65 USD | SEK 215.20 21.01 USD | SEK 257.48B 25.13B USD | 29.11 | SEK 7.31 0.71 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.20 126.93 USD |
+0.75
|
CHF 20.02B 25.1B USD | CHF 106.09K 133.06K USD | CHF 100.20 125.67 USD | CHF 101.30 127.05 USD | CHF 20.02B 25.1B USD | 29.76 | CHF 3.40 4.26 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,403 20.98 USD |
+0.35
|
¥4T 25.1B USD | ¥3M 17.17K USD | ¥3,377 20.82 USD | ¥3,430 21.15 USD | ¥4T 25.1B USD | 15.74 | ¥216 1.33 USD | ||
Xylem
XYL
US
|
$106.35 — |
+1.27
|
$24.83B — | $2.08M — | $105.10 — | $106.94 — | $24.83B — | 25.32 | $4.20 — | ||
ATI
ATI
US
|
$180.69 — |
-1.3
|
$24.60B — | $1.37M — | $179.58 — | $186.14 — | $24.60B — | 52.98 | $3.41 — | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.87 5.62 USD |
-2.72
|
€21.21B 24.48B USD | €1.00K 1.15K USD | €4.87 5.62 USD | €4.90 5.66 USD | €21.21B 24.48B USD | 7.37 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.86 5.61 USD |
-2.78
|
€21.19B 24.46B USD | €2.21M 2.55M USD | €4.86 5.6 USD | €4.93 5.69 USD | €21.19B 24.46B USD | 7.36 | €0.66 0.76 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.25 14.13 USD |
-0.08
|
€21.10B 24.36B USD | €34.20K 39.48K USD | €12.13 14 USD | €12.28 14.18 USD | €21.10B 24.36B USD | 0 | -€0.06 -0.06 USD | ||
Hubbell
HUBB
US
|
$460.76 — |
+0.31
|
$24.35B — | $559.71K — | $455.55 — | $466.48 — | $24.35B — | 27.28 | $16.89 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.82 2.63 USD |
+0.73
|
CN¥163.85B 24.18B USD | CN¥52.28M 7.71M USD | CN¥17.65 2.6 USD | CN¥18.03 2.66 USD | CN¥163.85B 24.18B USD | 18.00 | CN¥0.99 0.15 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
+2.58
|
THB 853.57B 24.02B USD | THB 52.42M 1.47M USD | THB 59.50 1.67 USD | THB 61.50 1.73 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.75 1.68 USD |
+2.58
|
THB 853.57B 24.02B USD | THB 52.42M 1.48M USD | THB 59.50 1.67 USD | THB 61.50 1.73 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
SGS
SGSOY
US
|
$12.11 — |
+1.09
|
$23.95B — | $2.71K — | $12.08 — | $12.16 — | $23.95B — | 28.16 | $0.43 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.23 7.67 USD |
-0.78
|
SGD 31.91B 23.92B USD | SGD 3.64M 2.73M USD | SGD 10.18 7.63 USD | SGD 10.38 7.78 USD | SGD 31.91B 23.92B USD | 56.83 | SGD 0.18 0.13 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 550.20 53.71 USD |
-1.2
|
SEK 244.32B 23.85B USD | SEK 49.03K 4.79K USD | SEK 547.80 53.47 USD | SEK 551.20 53.8 USD | SEK 244.32B 23.85B USD | 41.71 | SEK 13.19 1.29 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 101.13 126.83 USD |
+1.75
|
CHF 18.99B 23.82B USD | CHF 20.84K 26.13K USD | CHF 99.74 125.1 USD | CHF 101.30 127.05 USD | CHF 18.99B 23.82B USD | 32.10 | CHF 3.15 3.95 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€85.04 98.16 USD |
+1.7
|
€20.63B 23.81B USD | €37.48K 43.26K USD | €84.74 97.82 USD | €85.94 99.2 USD | €20.63B 23.81B USD | 20.34 | €4.18 4.83 USD | ||
nVent Electric
NVT
US
|
$146.13 — |
+4.54
|
$23.65B — | $2.09M — | $143.09 — | $146.76 — | $23.65B — | 40.47 | $3.61 — | ||
Alfa Laval
ALFVY
US
|
$56.42 — |
+0.05
|
$23.32B — | $1.25K — | $56.08 — | $56.65 — | $23.32B — | 26.61 | $2.12 — | ||
AerCap
AER
US
|
$147.87 — |
+2.39
|
$23.24B — | $1.41M — | $145.95 — | $149.13 — | $23.24B — | 7.24 | $20.41 — | ||
Central Japan Railway
CJPRY
US
|
$12.20 — |
+0.25
|
$23.16B — | $472.00 — | $12.17 — | $12.23 — | $23.16B — | 6.66 | $1.83 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.47 4.5 USD |
-1.2
|
CN¥155.55B 22.95B USD | CN¥17.32M 2.56M USD | CN¥30.37 4.48 USD | CN¥30.75 4.54 USD | CN¥155.55B 22.95B USD | 14.10 | CN¥2.16 0.32 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,920 24.17 USD |
+1.37
|
¥4T 22.95B USD | ¥2M 10.98K USD | ¥3,868 23.85 USD | ¥3,923 24.19 USD | ¥4T 22.95B USD | 6.94 | ¥565 3.48 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 586.00 734.98 USD |
-3.68
|
CHF 18.21B 22.85B USD | CHF 2.62K 3.28K USD | CHF 581.00 728.71 USD | CHF 596.60 748.28 USD | CHF 18.21B 22.85B USD | 74.74 | CHF 7.84 9.83 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 559.60 701.87 USD |
+0.18
|
CHF 18.11B 22.71B USD | CHF 13.74K 17.23K USD | CHF 554.00 694.85 USD | CHF 559.80 702.12 USD | CHF 18.11B 22.71B USD | 29.67 | CHF 18.86 23.65 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 549.40 53.63 USD |
-1.47
|
SEK 227.08B 22.17B USD | SEK 148.92K 14.54K USD | SEK 546.40 53.34 USD | SEK 551.40 53.82 USD | SEK 227.08B 22.17B USD | 27.71 | SEK 19.82 1.93 USD | ||
Global Payments
GPN
US
|
$83.53 — |
-1.52
|
$22.10B — | $1.53M — | $82.92 — | $85.10 — | $22.10B — | 39.21 | $2.13 — | ||
XPO
XPO
US
|
$188.46 — |
+0.92
|
$22.07B — | $1.06M — | $186.08 — | $189.84 — | $22.07B — | 55.42 | $3.40 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 585.20 733.98 USD |
-3.43
|
CHF 17.54B 22B USD | CHF 33.50K 42.02K USD | CHF 580.00 727.46 USD | CHF 596.60 748.28 USD | CHF 17.54B 22B USD | 84.68 | CHF 6.91 8.67 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€341.20 393.86 USD |
-1.49
|
€19.04B 21.97B USD | €2.34K 2.7K USD | €339.00 391.32 USD | €342.55 395.42 USD | €19.04B 21.97B USD | 40.09 | €8.51 9.82 USD | ||
VAT
VACNY
US
|
$73.27 — |
+0.63
|
$21.96B — | $1.17K — | $73.44 — | $73.71 — | $21.96B — | 84.21 | $0.87 — | ||
Geberit
GBERY
US
|
$67.76 — |
+0.22
|
$21.93B — | $201.00 — | $67.24 — | $67.64 — | $21.93B — | 28.47 | $2.38 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€85.18 98.33 USD |
+0.09
|
€18.95B 21.87B USD | €291.29K 336.25K USD | €84.78 97.86 USD | €86.00 99.27 USD | €18.95B 21.87B USD | 14.56 | €5.85 6.75 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$162.38 9.61 USD |
+0.71
|
MX$365.77B 21.66B USD | MX$237.39K 14.06K USD | MX$159.60 9.45 USD | MX$165.61 9.81 USD | MX$365.77B 21.66B USD | 34.84 | MX$4.66 0.28 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.51 10.4 USD |
-2.48
|
CN¥146.18B 21.57B USD | CN¥39.51M 5.83M USD | CN¥70.40 10.39 USD | CN¥72.00 10.62 USD | CN¥146.18B 21.57B USD | 13.15 | CN¥5.36 0.79 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,600.00 55.65 USD |
-0.89
|
₹1.78T 21.52B USD | ₹491.48K 5.95K USD | ₹4,546.60 55.01 USD | ₹4,670.00 56.5 USD | ₹1.78T 21.52B USD | 0 | -₹125.90 -1.5 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.59 — |
+0.97
|
$21.46B — | $766.71K — | $225.89 — | $229.43 — | $21.46B — | 32.24 | $7.09 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€341.40 394.09 USD |
-1.7
|
€18.39B 21.23B USD | €21.09K 24.34K USD | €338.40 390.63 USD | €342.60 395.48 USD | €18.39B 21.23B USD | 19.79 | €17.25 19.91 USD | ||
Wolters Kluwer
WTKWY
US
|
$95.39 — |
+1.06
|
$21.22B — | $26.32K — | $94.54 — | $95.49 — | $21.22B — | 13.98 | $6.82 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.08 32.41 USD |
-2.21
|
€18.18B 20.99B USD | €206.90K 238.83K USD | €27.84 32.14 USD | €28.50 32.9 USD | €18.18B 20.99B USD | 147.78 | €0.19 0.22 USD | ||
MTU Aero Engines
MTUAY
US
|
$194.55 — |
-0.83
|
$20.96B — | $2.93K — | $193.04 — | $197.27 — | $20.96B — | 19.33 | $10.06 — | ||
Traton SE
0AA4.IL
GB
|
€33.48 38.65 USD |
-1.33
|
€17.91B 20.68B USD | €126.00 145.45 USD | €33.30 38.44 USD | €33.72 38.92 USD | €17.91B 20.68B USD | 10.59 | €3.16 3.65 USD | ||
Equifax
EFX
US
|
$175.57 — |
-0.55
|
$20.63B — | $2.54M — | $172.81 — | $177.25 — | $20.63B — | 28.40 | $6.18 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.89 4.85 USD |
-0.12
|
CN¥138.40B 20.42B USD | CN¥52.18M 7.7M USD | CN¥32.81 4.84 USD | CN¥33.88 5 USD | CN¥138.40B 20.42B USD | 34.62 | CN¥0.95 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.91 7.36 USD |
+0.02
|
CN¥135.25B 19.96B USD | CN¥30.32M 4.47M USD | CN¥49.66 7.33 USD | CN¥50.86 7.5 USD | CN¥135.25B 19.96B USD | 28.03 | CN¥1.78 0.26 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.23 14.83 USD |
+3.16
|
A$28.19B 19.69B USD | A$5.97M 4.17M USD | A$20.85 14.57 USD | A$21.79 15.22 USD | A$28.19B 19.69B USD | 20.02 | A$1.06 0.74 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.01 6.94 USD |
0
|
CN¥133.27B 19.66B USD | CN¥12.69M 1.87M USD | CN¥46.20 6.82 USD | CN¥47.15 6.96 USD | CN¥133.27B 19.66B USD | 46.08 | CN¥1.02 0.15 USD | ||
Southwest Airlines
LUV
US
|
$39.88 — |
+0.58
|
$19.51B — | $9.05M — | $39.44 — | $41.01 — | $19.51B — | 24.92 | $1.60 — | ||
Traton SE
8TRA.DE
DE
|
€33.42 38.58 USD |
-0.83
|
€16.71B 19.29B USD | €65.24K 75.31K USD | €33.24 38.37 USD | €33.68 38.88 USD | €16.71B 19.29B USD | 9.44 | €3.54 4.09 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€92.75 107.06 USD |
-2.27
|
€16.70B 19.27B USD | €48.75K 56.27K USD | €92.15 106.37 USD | €94.30 108.85 USD | €16.70B 19.27B USD | 24.02 | €3.86 4.46 USD | ||
Woodward
WWD
US
|
$325.15 — |
+0.33
|
$19.20B — | $529.03K — | $323.44 — | $331.54 — | $19.20B — | 36.16 | $8.99 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
