Result Page 3 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem XYL | $124.05 — |
-0.97
|
$30.19B — | $1.28M — | $123.58 — | $124.71 — | $30.19B — | 33.43 | $3.71 — | |
| Ryanair RYAAY | $56.03 — |
+1.52
|
$29.77B — | $1.49M — | $54.78 — | $56.05 — | $29.77B — | 17.03 | $3.29 — | |
| Sumitomo Corporation 8053.T | $3,634 24.53 USD |
-1.01
|
$4.4T 29.68B USD | $746.3K 5.04K USD | $3,634 24.53 USD | $3,669 24.77 USD | $4.4T 29.68B USD | 7.84 | $463.28 3.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,748.5 167.73 USD |
+0.53
|
$307.57B 29.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.57B 29.5B USD | 91.40 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,733 166.24 USD |
+0.14
|
$304.73B 29.23B USD | $257.09K 24.66K USD | $1,705 163.56 USD | $1,770 169.79 USD | $304.73B 29.23B USD | 48.54 | $35.7 3.42 USD | |
| Transurban Group TCL.AX | $14.15 9.36 USD |
-0.39
|
$43.97B 29.1B USD | $582.29K 385.39K USD | $14.01 9.27 USD | $14.15 9.37 USD | $43.97B 29.1B USD | 471.50 | $0.03 0.02 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.51 — |
-0.21
|
$28.91B — | $2.55K — | $9.44 — | $9.53 — | $28.91B — | 4.22 | $2.25 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.66 20.39 USD |
0
|
$25.95B 28.36B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $25.95B 28.36B USD | 14.57 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.89 16.28 USD |
-0.73
|
$25.66B 28.05B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $25.66B 28.05B USD | 0 | -$0.06 -0.06 USD | |
| Ryanair Holdings plc RYA.IR | $23.84 26.06 USD |
+0.59
|
$25.33B 27.69B USD | $3.12M 3.41M USD | $23.54 25.73 USD | $24.14 26.39 USD | $25.33B 27.69B USD | 16.44 | $1.45 1.59 USD | |
| Komatsu KMTUF | $28.5 — |
-6.25
|
$27.62B — | $27 — | $30.4 — | $30.4 — | $27.62B — | 8.66 | $3.29 — | |
| Komatsu Ltd. KMTUY | $29.82 — |
-0.5
|
$27.62B — | $4.54K — | $29.75 — | $29.95 — | $27.62B — | 9.06 | $3.29 — | |
| CRRC 1766.HK | $5.06 0.65 USD |
+0.6
|
$215.7B 27.58B USD | $1.67M 213.98K USD | $4.98 0.64 USD | $5.08 0.65 USD | $215.7B 27.58B USD | 9.37 | $0.54 0.07 USD | |
| Ryanair Holdings plc RY4C.DE | $23.7 25.91 USD |
+2.64
|
$25.18B 27.53B USD | $21.76K 23.78K USD | $23.29 25.46 USD | $24 26.24 USD | $25.18B 27.53B USD | 16.23 | $1.46 1.6 USD | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
0
|
$197.34B 27.44B USD | $12.3M 1.71M USD | $7.25 1.01 USD | $7.3 1.02 USD | $197.34B 27.44B USD | 14.56 | $0.5 0.07 USD | |
| Kuehne + Nagel International AG KHNGY | $46.03 — |
0
|
$27.33B — | $1.33K — | $46.04 — | $46.34 — | $27.33B — | 18.78 | $2.45 — | |
| Sandvik AB (publ) 0HC0.IL | $204.5 19.96 USD |
-1.64
|
$279.01B 27.23B USD | $11.22K 1.1K USD | $0 0 USD | $0 0 USD | $279.01B 27.23B USD | 18.39 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $189.98 216.16 USD |
-0.7
|
$23.76B 27.04B USD | $768 873.82 USD | $0 0 USD | $0 0 USD | $23.76B 27.04B USD | 11.58 | $16.4 18.66 USD | |
| Sandvik AB (publ) SDVKY | $21.55 — |
+0.33
|
$27.03B — | $1.42K — | $21.41 — | $21.51 — | $27.03B — | 17.66 | $1.22 — | |
| Komatsu Ltd. 6301.T | $4,334 29.26 USD |
+0.72
|
$4T 27.02B USD | $553.6K 3.74K USD | $4,311 29.1 USD | $4,359 29.42 USD | $4T 27.02B USD | 9.15 | $473.33 3.2 USD | |
| WSP Global Inc. WSP.TO | $275.6 204.51 USD |
-0.44
|
$35.97B 26.69B USD | $161.44K 119.8K USD | $274 203.32 USD | $278.05 206.33 USD | $35.97B 26.69B USD | 50.47 | $5.46 4.05 USD | |
| Dassault Aviation société anonyme AM.PA | $305 333.41 USD |
-1.99
|
$24.36B 26.63B USD | $67.35K 73.62K USD | $299.4 327.28 USD | $311.4 340.4 USD | $24.36B 26.63B USD | 25.91 | $11.77 12.87 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.01 — |
-0.09
|
$26.56B — | $12.44K — | $10.96 — | $11.03 — | $26.56B — | 14.67 | $0.75 — | |
| Poste Italiane S.p.A. PST.MI | $18.7 20.44 USD |
-0.43
|
$24.26B 26.52B USD | $2.96M 3.24M USD | $18.45 20.16 USD | $18.86 20.61 USD | $24.26B 26.52B USD | 11.61 | $1.61 1.76 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $302.8 331 USD |
-2.2
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 30.99 | $9.77 10.68 USD | |
| WSP Global WSPOF | $200.48 — |
0
|
$26.16B — | $104 — | $201.02 — | $201.9 — | $26.16B — | 50.75 | $3.95 — | |
| Saab AB (publ) SAABF | $49.56 — |
0
|
$26.09B — | $100 — | $48 — | $48 — | $26.09B — | 55.06 | $0.9 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,190 21.53 USD |
+0.6
|
$3.84T 25.94B USD | $611.6K 4.13K USD | $3,168 21.38 USD | $3,209 21.66 USD | $3.84T 25.94B USD | 14.72 | $216.58 1.46 USD | |
| Saab AB (publ) SAABY | $24.47 — |
+1.7
|
$25.93B — | $8.28K — | $24.18 — | $24.5 — | $25.93B — | 54.37 | $0.45 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,510 66.66 USD |
+0.13
|
$2.13T 25.76B USD | $544.14K 6.58K USD | $5,435.5 65.76 USD | $5,545 67.09 USD | $2.13T 25.76B USD | 29.35 | $187.71 2.27 USD | |
| Fanuc FANUF | $27.5 — |
0
|
$25.66B — | $100 — | $27.3 — | $27.3 — | $25.66B — | 25.22 | $1.09 — | |
| Veolia Environnement SA VEOEY | $17.32 — |
+0.29
|
$25.57B — | $26.32K — | $17.08 — | $17.31 — | $25.57B — | 19.90 | $0.87 — | |
| Kuehne + Nagel International AG KNIN.SW | $188.9 214.93 USD |
-1.69
|
$22.43B 25.52B USD | $234.7K 267.03K USD | $186.35 212.03 USD | $193.5 220.16 USD | $22.43B 25.52B USD | 18.68 | $10.11 11.5 USD | |
| Fanuc Corporation FANUY | $13.61 — |
+0.67
|
$25.4B — | $17.63K — | $13.41 — | $13.61 — | $25.4B — | 24.74 | $0.55 — | |
| Epiroc AB (publ) EPIAF | $22.49 — |
0
|
$25.34B — | $300 — | $18 — | $18.74 — | $25.34B — | 29.20 | $0.77 — | |
| Sandvik AB (publ) SAND.ST | $204.5 19.96 USD |
-1.3
|
$256.52B 25.04B USD | $1.44M 140.8K USD | $200.9 19.61 USD | $209.9 20.49 USD | $256.52B 25.04B USD | 17.41 | $11.74 1.15 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.8 9.29 USD |
+0.45
|
$180.04B 25.03B USD | $5.45M 758.35K USD | $66.21 9.21 USD | $67.22 9.35 USD | $180.04B 25.03B USD | 37.31 | $1.79 0.25 USD | |
| Veolia Environnement SA VIE.PA | $30.37 33.2 USD |
-1.68
|
$22.89B 25.02B USD | $2.01M 2.2M USD | $29.97 32.76 USD | $30.95 33.83 USD | $22.89B 25.02B USD | 19.72 | $1.54 1.68 USD | |
| NARI 600406.SS | $22.39 3.11 USD |
-0.27
|
$179.84B 25.01B USD | $7.69M 1.07M USD | $22.38 3.11 USD | $22.72 3.16 USD | $179.84B 25.01B USD | 23.08 | $0.97 0.13 USD | |
| Geberit AG 0QQ2.IL | $593.9 675.73 USD |
-1.35
|
$21.85B 24.86B USD | $22 25.03 USD | $0 0 USD | $0 0 USD | $21.85B 24.86B USD | 30.01 | $19.79 22.52 USD | |
| Ashtead Group plc ASHTY | $229.6 — |
-0.64
|
$24.66B — | $7.21K — | $228.8 — | $231.32 — | $24.66B — | 16.50 | $13.91 — | |
| Fanuc Corporation 6954.T | $3,902 26.34 USD |
-0.1
|
$3.64T 24.58B USD | $501.9K 3.39K USD | $3,886 26.23 USD | $3,912 26.41 USD | $3.64T 24.58B USD | 24.78 | $157.41 1.06 USD | |
| Ashtead ASHTF | $56.61 — |
0
|
$24.57B — | $1.5K — | $58.05 — | $58.05 — | $24.57B — | 16.26 | $3.48 — | |
| Itaúsa S.A. ITSA4.SA | $11.14 2.26 USD |
+0.81
|
$121.1B 24.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 24.54B USD | 8.07 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.08 2.25 USD |
+0.64
|
$121.1B 24.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 24.54B USD | 8.02 | $1.38 0.28 USD | |
| Saab AB (publ) SAAB-B.ST | $466.35 45.52 USD |
+0.64
|
$249.99B 24.4B USD | $2.63M 257K USD | $455.05 44.42 USD | $472.25 46.1 USD | $249.99B 24.4B USD | 53.78 | $8.67 0.85 USD | |
| Dover DOV | $177.89 — |
-1.09
|
$24.39B — | $1.05M — | $176.7 — | $178.48 — | $24.39B — | 23.65 | $7.52 — | |
| United Airlines UAL | $74.65 — |
-1.78
|
$24.38B — | $4.81M — | $73.77 — | $75.41 — | $24.38B — | 6.79 | $10.99 — | |
| East Japan Railway Company EJPRY | $10.68 — |
+1.04
|
$24.16B — | $766 — | $10.64 — | $10.68 — | $24.16B — | 15.47 | $0.69 — | |
| Geberit AG GBERY | $72.61 — |
-0.07
|
$23.92B — | $231 — | $72.14 — | $72.73 — | $23.92B — | 33.30 | $2.18 — | |
| CK Hutchison CKHUF | $6.24 — |
0
|
$23.9B — | $500 — | $5.77 — | $5.77 — | $23.9B — | 10.94 | $0.57 — | |
| Veolia Environnement SA 0NY8.IL | $30.24 33.06 USD |
-2.1
|
$21.85B 23.89B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $21.85B 23.89B USD | 20.16 | $1.5 1.64 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.4 18 USD |
-1.55
|
$244.29B 23.85B USD | $596.32K 58.21K USD | $181.3 17.7 USD | $187.5 18.3 USD | $244.29B 23.85B USD | 24.95 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.5 20.55 USD |
-1.5
|
$244.29B 23.85B USD | $1.47M 143.87K USD | $206.2 20.13 USD | $214 20.89 USD | $244.29B 23.85B USD | 28.48 | $7.39 0.72 USD | |
| SMC SMCAY | $18.52 — |
-3.44
|
$23.61B — | $104.46K — | $18.47 — | $18.72 — | $23.61B — | 19.29 | $0.96 — | |
| East Japan Railway Company 9020.T | $3,074 20.75 USD |
+0.36
|
$3.48T 23.47B USD | $727.1K 4.91K USD | $3,059 20.65 USD | $3,086 20.83 USD | $3.48T 23.47B USD | 15.51 | $198.18 1.34 USD | |
| Geberit AG GEBN.SW | $596.6 678.8 USD |
-0.17
|
$19.65B 22.36B USD | $70.39K 80.08K USD | $588.4 669.47 USD | $600.6 683.35 USD | $19.65B 22.36B USD | 33.10 | $18.02 20.5 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.71 — |
-0.17
|
$22.06B — | $12.2K — | $5.69 — | $5.73 — | $22.06B — | 10.01 | $0.57 — | |
| SANY HEAVY INDUS 600031.SS | $18.67 2.6 USD |
-1.27
|
$158.23B 22B USD | $19.46M 2.71M USD | $18.6 2.59 USD | $18.88 2.63 USD | $158.23B 22B USD | 23.04 | $0.81 0.11 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.9 5.74 USD |
-0.44
|
$171.97B 21.99B USD | $2.47M 315.84K USD | $44.7 5.72 USD | $45.15 5.77 USD | $171.97B 21.99B USD | 10.06 | $4.46 0.57 USD | |
| Nidec NJDCY | $4.77 — |
+0.42
|
$21.9B — | $1.5K — | $4.73 — | $4.77 — | $21.9B — | 19.07 | $0.25 — | |
| Nidec Corporation 6594.T | $2,762 18.64 USD |
+2.01
|
$3.17T 21.4B USD | $1.18M 8K USD | $2,709.5 18.29 USD | $2,764 18.66 USD | $3.17T 21.4B USD | 18.89 | $146.21 0.99 USD | |
| Central Japan Railway Company CJPRY | $10.82 — |
-0.28
|
$21.32B — | $154 — | $10.85 — | $11 — | $21.32B — | 6.67 | $1.62 — | |
| Techtronic Industries Company Limited TTNDY | $57.92 — |
+0.22
|
$21.22B — | $1K — | $57.52 — | $57.82 — | $21.22B — | 18.99 | $3.05 — | |
| Toyota Tsusho Corporation 8015.T | $2,967.5 20.03 USD |
+0.2
|
$3.13T 21.15B USD | $438K 2.96K USD | $2,963.5 20 USD | $2,989 20.18 USD | $3.13T 21.15B USD | 8.63 | $343.53 2.32 USD | |
| MTR CORPORATION 0066.HK | $26.6 3.4 USD |
+0.76
|
$165.32B 21.14B USD | $1.49M 190.67K USD | $26.4 3.38 USD | $26.7 3.41 USD | $165.32B 21.14B USD | 10.47 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $89.85 11.49 USD |
-0.83
|
$164.57B 21.04B USD | $824.5K 105.42K USD | $89.5 11.44 USD | $90.8 11.61 USD | $164.57B 21.04B USD | 18.79 | $4.78 0.61 USD | |
| Central Japan Railway Company 9022.T | $3,148 21.25 USD |
+1.48
|
$3.1T 20.93B USD | $697.7K 4.71K USD | $3,126 21.1 USD | $3,155 21.3 USD | $3.1T 20.93B USD | 6.75 | $465.92 3.15 USD | |
| MTU Aero Engines AG MTUAY | $192.64 — |
-0.26
|
$20.93B — | $621 — | $192.11 — | $193.54 — | $20.93B — | 29.50 | $6.53 — | |
| Hubbell Incorporated HUBB | $390.59 — |
+0.31
|
$20.85B — | $737.74K — | $384.37 — | $393.21 — | $20.85B — | 26.39 | $14.8 — | |
| MTU Aero Engines AG 0FC9.IL | $340.3 371.99 USD |
-0.83
|
$18.99B 20.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99B 20.75B USD | 39.98 | $8.51 9.3 USD | |
| EMCOR EME | $463.32 — |
+1.09
|
$20.74B — | $397.62K — | $450.68 — | $465.28 — | $20.74B — | 20.49 | $22.61 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.59 — |
-0.35
|
$20.62B — | $4.48K — | $8.53 — | $8.64 — | $20.62B — | 6.81 | $1.26 — | |
| AerCap AER | $112.73 — |
+0.57
|
$20.44B — | $1.12M — | $110.16 — | $112.9 — | $20.44B — | 10.02 | $11.25 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $42,050 31.74 USD |
+3.06
|
$26.93T 20.33B USD | $11.6M 8.76K USD | $40,150 30.31 USD | $42,850 32.34 USD | $26.93T 20.33B USD | 0 | $0 0 USD | |
| RB Global, Inc. RBA.TO | $147.14 109.19 USD |
-2.27
|
$27.25B 20.22B USD | $194.84K 144.58K USD | $147.03 109.11 USD | $149.13 110.66 USD | $27.25B 20.22B USD | 52.36 | $2.81 2.09 USD | |
| Lennox LII | $567.16 — |
-1.29
|
$20.13B — | $288.39K — | $566.22 — | $572.58 — | $20.13B — | 25.25 | $22.46 — | |
| MTU Aero Engines AG MTX.DE | $339.5 371.12 USD |
-1.14
|
$18.26B 19.96B USD | $163.53K 178.76K USD | $334.8 365.98 USD | $350.4 383.03 USD | $18.26B 19.96B USD | 29.41 | $11.54 12.61 USD | |
| Brambles Limited BXB.AX | $22 14.56 USD |
-0.29
|
$30.11B 19.93B USD | $744.69K 492.88K USD | $21.93 14.51 USD | $22.11 14.63 USD | $30.11B 19.93B USD | 23.65 | $0.93 0.62 USD | |
| RB Global, Inc. RBA | $107.18 — |
-1.25
|
$19.85B — | $982.87K — | $106.83 — | $108.2 — | $19.85B — | 52.79 | $2.03 — | |
| SGS SA SGSOY | $10.43 — |
+0.19
|
$19.7B — | $6.9K — | $10.39 — | $10.41 — | $19.7B — | 28.97 | $0.36 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.81 4.16 USD |
-2.11
|
$17.92B 19.58B USD | $5.14K 5.62K USD | $3.76 4.11 USD | $3.97 4.34 USD | $17.92B 19.58B USD | 6.91 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.81 4.16 USD |
-1.86
|
$17.91B 19.58B USD | $16.37K 17.89K USD | $0 0 USD | $0 0 USD | $17.91B 19.58B USD | 6.79 | $0.56 0.61 USD | |
| Brambles Limited BXBLY | $28.58 — |
-0.24
|
$19.56B — | $154 — | $28.35 — | $28.69 — | $19.56B — | 24.01 | $1.19 — | |
| Brambles BMBLF | $14.26 — |
0
|
$19.52B — | $2 — | $13.39 — | $13.39 — | $19.52B — | 23.76 | $0.6 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $136.2 4.28 USD |
-0.58
|
$621.07B 19.5B USD | $25.28M 793.96K USD | $134.4 4.22 USD | $138.5 4.35 USD | $621.07B 19.5B USD | 39.70 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $31.12 4.33 USD |
+0.19
|
$139.18B 19.35B USD | $10.49M 1.46M USD | $30.95 4.3 USD | $31.19 4.34 USD | $139.18B 19.35B USD | 32.08 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.67 6.77 USD |
+1.38
|
$134.12B 18.65B USD | $11.3M 1.57M USD | $47.55 6.61 USD | $48.75 6.78 USD | $134.12B 18.65B USD | 43.07 | $1.13 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
0
|
$133.87B 18.61B USD | $7.75M 1.08M USD | $5.73 0.8 USD | $5.78 0.8 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.64 0.92 USD |
+0.15
|
$133.78B 18.6B USD | $15.84M 2.2M USD | $6.63 0.92 USD | $6.67 0.93 USD | $133.78B 18.6B USD | 14.43 | $0.46 0.06 USD | |
| Watsco WSO | $455.22 — |
-0.19
|
$18.53B — | $252.67K — | $452.23 — | $457.57 — | $18.53B — | 34.85 | $13.06 — | |
| GFL Environmental Inc. GFL.TO | $67.46 50.06 USD |
-0.34
|
$24.97B 18.53B USD | $400.07K 296.88K USD | $66.52 49.36 USD | $67.77 50.29 USD | $24.97B 18.53B USD | 0 | -$2.11 -1.5 USD | |
| SGS SA SGSN.SW | $85.96 97.8 USD |
+0.4
|
$16.24B 18.47B USD | $482.57K 549.06K USD | $84.92 96.62 USD | $86.8 98.76 USD | $16.24B 18.47B USD | 28.94 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $85.3 97.05 USD |
-0.18
|
$16.02B 18.23B USD | $12 13.65 USD | $0 0 USD | $0 0 USD | $16.02B 18.23B USD | 27.07 | $3.15 3.58 USD | |
| AIR CHINA 0753.HK | $5.74 0.73 USD |
+6.69
|
$142.13B 18.17B USD | $17.87M 2.29M USD | $5.39 0.69 USD | $5.77 0.74 USD | $142.13B 18.17B USD | 0 | -$0.02 -0.002 USD | |
| Global Payments GPN | $74.09 — |
-2.15
|
$18.07B — | $1.41M — | $73.99 — | $74.74 — | $18.07B — | 11.98 | $6.18 — | |
| GFL Environmental GFL | $49.14 — |
+0.72
|
$18.02B — | $1.01M — | $48.07 — | $49.39 — | $18.02B — | 0 | -$1.52 — | |
| CHINA RAILWAY 0390.HK | $3.53 0.45 USD |
+0.28
|
$139.71B 17.86B USD | $3.62M 462.48K USD | $3.51 0.45 USD | $3.55 0.45 USD | $139.71B 17.86B USD | 3.12 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.18
|
$128.44B 17.86B USD | $18.69M 2.6M USD | $5.54 0.77 USD | $5.6 0.78 USD | $128.44B 17.86B USD | 5.37 | $1.04 0.14 USD | |
| Traton SE 0AA4.IL | $30.48 33.32 USD |
+0.63
|
$16.31B 17.83B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $16.31B 17.83B USD | 9.64 | $3.16 3.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||