Result Page 3 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€374.00 431.72 USD |
+0.86
|
€28.14B 32.49B USD | €97.92K 113.03K USD | €369.80 426.87 USD | €375.60 433.57 USD | €28.14B 32.49B USD | 31.66 | €11.81 13.63 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.25 8.47 USD |
+1.22
|
HK$253.74B 32.44B USD | HK$3.80M 485.74K USD | HK$65.35 8.36 USD | HK$66.35 8.48 USD | HK$253.74B 32.44B USD | 6.71 | HK$9.87 1.26 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.90 62.22 USD |
-0.26
|
€27.94B 32.25B USD | €750.77K 866.64K USD | €53.06 61.25 USD | €54.38 62.77 USD | €27.94B 32.25B USD | 29.61 | €1.82 2.1 USD | ||
CK Hutchison
CKHUY
US
|
$8.40 — |
+0.72
|
$32.17B — | $15.01K — | $8.38 — | $8.40 — | $32.17B — | 6.66 | $1.26 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.20 55.64 USD |
-2
|
€27.80B 32.09B USD | €1.89M 2.18M USD | €47.63 54.98 USD | €49.34 56.95 USD | €27.80B 32.09B USD | 23.74 | €2.03 2.34 USD | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
Epiroc
EPIAF
US
|
$26.22 — |
+2.63
|
$31.73B — | $100.00 — | $27.89 — | $27.89 — | $31.73B — | 33.61 | $0.78 — | ||
HEICO
HEI-A
US
|
$226.12 — |
-2.18
|
$31.60B — | $425.25K — | $223.90 — | $233.57 — | $31.60B — | 37.68 | $6.00 — | ||
KONE
KNYJY
US
|
$30.19 — |
-0.49
|
$31.29B — | $2.30K — | $30.17 — | $30.33 — | $31.29B — | 28.48 | $1.06 — | ||
Leonardo
FINMY
US
|
$26.94 — |
-2.85
|
$31.08B — | $14.08K — | $26.76 — | $27.57 — | $31.08B — | 23.02 | $1.17 — | ||
EMCOR
EME
US
|
$699.17 — |
-0.47
|
$30.84B — | $462.80K — | $686.52 — | $721.87 — | $30.84B — | 21.76 | $32.12 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$131.90 16.87 USD |
+2.09
|
HK$240.74B 30.78B USD | HK$3.07M 392.34K USD | HK$129.30 16.53 USD | HK$132.10 16.89 USD | HK$240.74B 30.78B USD | 23.14 | HK$5.70 0.73 USD | ||
Ingersoll Rand
IR
US
|
$79.06 — |
+0.6
|
$30.68B — | $5.32M — | $78.26 — | $79.38 — | $30.68B — | 32.53 | $2.43 — | ||
Techtronic Industries
TTNDY
US
|
$84.00 — |
+1.38
|
$30.66B — | $615.00 — | $83.84 — | $84.70 — | $30.66B — | 23.52 | $3.57 — | ||
Transurban Group
TCL.AX
AU
|
A$14.05 9.81 USD |
+3.01
|
A$43.84B 30.63B USD | A$6.66M 4.65M USD | A$13.68 9.56 USD | A$14.05 9.81 USD | A$43.84B 30.63B USD | 117.08 | A$0.12 0.08 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 258.00 25.18 USD |
+1.3
|
SEK 312.16B 30.47B USD | SEK 1.44M 140.98K USD | SEK 253.50 24.74 USD | SEK 258.70 25.25 USD | SEK 312.16B 30.47B USD | 35.29 | SEK 7.31 0.71 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 187.28 27.46 USD |
-0.16
|
DKK 197.23B 28.92B USD | DKK 145.21K 21.29K USD | DKK 184.85 27.1 USD | DKK 188.15 27.59 USD | DKK 197.23B 28.92B USD | 0 | -DKK 5.94 -0.8 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.69 27.35 USD |
+1.67
|
€24.54B 28.33B USD | €16.76K 19.34K USD | €22.95 26.49 USD | €23.69 27.35 USD | €24.54B 28.33B USD | 13.30 | €1.78 2.05 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.10 28.97 USD |
+0.64
|
€24.44B 28.22B USD | €9.61K 11.09K USD | €24.74 28.56 USD | €25.16 29.04 USD | €24.44B 28.22B USD | 22.81 | €1.10 1.27 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.57 27.21 USD |
+0.94
|
€24.41B 28.18B USD | €1.42M 1.64M USD | €22.97 26.52 USD | €23.53 27.16 USD | €24.41B 28.18B USD | 13.24 | €1.78 2.05 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.98 28.84 USD |
+0.12
|
€24.33B 28.08B USD | €20.13K 23.24K USD | €24.72 28.54 USD | €25.17 29.05 USD | €24.33B 28.08B USD | 22.50 | €1.11 1.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€91.33 105.42 USD |
+1.42
|
€24.28B 28.03B USD | €92.45K 106.72K USD | €89.95 103.83 USD | €91.20 105.28 USD | €24.28B 28.03B USD | 35.12 | €2.60 3 USD | ||
Ryanair
RYAAY
US
|
$54.10 — |
+0.19
|
$28.02B — | $1.28M — | $53.55 — | $55.28 — | $28.02B — | 13.00 | $4.16 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,552 21.9 USD |
+1.05
|
¥4T 27.78B USD | ¥4M 23.24K USD | ¥3,540 21.83 USD | ¥3,608 22.25 USD | ¥4T 27.78B USD | 34.58 | ¥103 0.63 USD | ||
Otis Worldwide
OTIS
US
|
$72.35 — |
+0.39
|
$27.54B — | $3.96M — | $71.79 — | $72.61 — | $27.54B — | 18.59 | $3.89 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥186.35B 27.5B USD | CN¥194.96M 28.77M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥186.35B 27.5B USD | 5.93 | CN¥0.76 0.11 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.02 36.96 USD |
-0.03
|
€23.76B 27.43B USD | €3.29K 3.8K USD | €31.77 36.67 USD | €32.09 37.04 USD | €23.76B 27.43B USD | 18.61 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.02 36.96 USD |
0
|
€23.76B 27.43B USD | €952.29K 1.1M USD | €31.71 36.6 USD | €32.13 37.09 USD | €23.76B 27.43B USD | 18.61 | €1.72 1.99 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.95 104.99 USD |
+1.17
|
€23.72B 27.38B USD | €227.40K 262.5K USD | €89.95 103.83 USD | €91.40 105.51 USD | €23.72B 27.38B USD | 19.85 | €4.58 5.29 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.80 344.92 USD |
0
|
€23.72B 27.38B USD | €462.00 533.3 USD | €297.00 342.84 USD | €300.80 347.22 USD | €23.72B 27.38B USD | 30.58 | €9.77 11.28 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.33 — |
+0.76
|
$27.29B — | $19.86K — | $9.27 — | $9.35 — | $27.29B — | 21.69 | $0.43 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.90 154.57 USD |
+0.68
|
€23.53B 27.17B USD | €5.39K 6.22K USD | €131.60 151.91 USD | €134.30 155.03 USD | €23.53B 27.17B USD | 393.82 | €0.34 0.39 USD | ||
Dover
DOV
US
|
$199.84 — |
+1.37
|
$26.91B — | $1.54M — | $196.57 — | $200.07 — | $26.91B — | 24.16 | $8.27 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 187.20 27.45 USD |
+0.54
|
DKK 182.31B 26.73B USD | DKK 1.59M 233.77K USD | DKK 184.70 27.08 USD | DKK 188.40 27.62 USD | DKK 182.31B 26.73B USD | 22.77 | DKK 8.22 1.21 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.04 36.98 USD |
+0.03
|
€23.15B 26.73B USD | €390.70K 451K USD | €31.71 36.6 USD | €32.11 37.07 USD | €23.15B 26.73B USD | 21.35 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$35.94 — |
+1.38
|
$26.67B — | $100.00 — | $36.35 — | $36.35 — | $26.67B — | 17.88 | $2.01 — | ||
Veolia Environnement
VEOEY
US
|
$17.91 — |
-0.5
|
$26.58B — | $19.13K — | $17.91 — | $18.00 — | $26.58B — | 17.91 | $1.00 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.80 344.92 USD |
0
|
€23.02B 26.57B USD | €57.98K 66.92K USD | €297.00 342.84 USD | €300.60 346.99 USD | €23.02B 26.57B USD | 23.14 | €12.91 14.9 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥179.65B 26.51B USD | CN¥76.27M 11.25M USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥179.65B 26.51B USD | 12.77 | CN¥0.49 0.07 USD | ||
ACS, Actividades
ACSAY
US
|
$20.32 — |
+0.89
|
$26.49B — | $9.18K — | $20.24 — | $20.48 — | $26.49B — | 18.99 | $1.07 — | ||
SMC
SMCAY
US
|
$21.14 — |
+0.38
|
$26.39B — | $21.98K — | $21.01 — | $21.14 — | $26.39B — | 24.29 | $0.87 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 308.80 29.62 USD |
+0.72
|
NOK 271.62B 26.06B USD | NOK 668.85K 64.16K USD | NOK 304.20 29.18 USD | NOK 308.80 29.62 USD | NOK 271.62B 26.06B USD | 45.34 | NOK 6.81 0.65 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.72 4.18 USD |
+0.55
|
HK$203.31B 26B USD | HK$3.92M 500.64K USD | HK$32.42 4.15 USD | HK$32.94 4.21 USD | HK$203.31B 26B USD | 8.86 | HK$3.69 0.47 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.40 21.32 USD |
+1.3
|
SEK 264.25B 25.79B USD | SEK 285.66K 27.88K USD | SEK 214.60 20.95 USD | SEK 218.60 21.34 USD | SEK 264.25B 25.79B USD | 29.87 | SEK 7.31 0.71 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 556.30 697.73 USD |
+0.04
|
CHF 20.46B 25.66B USD | CHF 10.09K 12.66K USD | CHF 552.20 692.59 USD | CHF 558.20 700.11 USD | CHF 20.46B 25.66B USD | 28.11 | CHF 19.79 24.82 USD | ||
FUJIFILM
FUJIY
US
|
$10.72 — |
+0.75
|
$25.64B — | $10.71K — | $10.63 — | $10.72 — | $25.64B — | 15.31 | $0.70 — | ||
Expeditors Intl of Washington
EXPD
US
|
$197.01 — |
-0.71
|
$25.61B — | $1.10M — | $196.76 — | $198.92 — | $25.61B — | 28.67 | $6.87 — | ||
Copart
CPRT
US
|
$27.59 — |
-0.88
|
$25.55B — | $14.23M — | $27.43 — | $28.34 — | $25.55B — | 17.79 | $1.55 — | ||
East Japan Railway
EJPRY
US
|
$11.26 — |
+0.54
|
$25.43B — | $2.56K — | $11.24 — | $11.29 — | $25.43B — | 17.32 | $0.65 — | ||
Verisk Analytics
VRSK
US
|
$192.34 — |
+0.77
|
$25.20B — | $933.21K — | $188.16 — | $194.34 — | $25.20B — | 29.54 | $6.51 — | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.00 5.77 USD |
+1.67
|
€21.80B 25.17B USD | €161.00 185.85 USD | €4.88 5.63 USD | €5.00 5.77 USD | €21.80B 25.17B USD | 7.57 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.00 5.77 USD |
+1.46
|
€21.79B 25.16B USD | €4.09M 4.72M USD | €4.85 5.6 USD | €5.00 5.77 USD | €21.79B 25.16B USD | 7.57 | €0.66 0.76 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,391 20.91 USD |
+0.98
|
¥4T 25.01B USD | ¥3M 16.68K USD | ¥3,355 20.69 USD | ¥3,402 20.98 USD | ¥4T 25.01B USD | 15.54 | ¥218 1.35 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 100.45 125.99 USD |
+1.49
|
CHF 19.87B 24.92B USD | CHF 621.22K 779.15K USD | CHF 98.82 123.94 USD | CHF 100.60 126.18 USD | CHF 19.87B 24.92B USD | 29.54 | CHF 3.40 4.26 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,578 22.06 USD |
+0.73
|
¥4T 24.91B USD | ¥3M 18.38K USD | ¥3,532 21.78 USD | ¥3,614 22.28 USD | ¥4T 24.91B USD | 17.93 | ¥200 1.23 USD | ||
Xylem
XYL
US
|
$106.35 — |
+1.27
|
$24.83B — | $2.08M — | $105.10 — | $106.94 — | $24.83B — | 25.32 | $4.20 — | ||
ATI
ATI
US
|
$180.69 — |
-1.3
|
$24.60B — | $1.37M — | $179.58 — | $186.14 — | $24.60B — | 52.98 | $3.41 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.26 14.15 USD |
-0.04
|
€21.12B 24.38B USD | €64.47K 74.42K USD | €12.12 13.99 USD | €12.39 14.3 USD | €21.12B 24.38B USD | 0 | -€0.06 -0.06 USD | ||
Hubbell
HUBB
US
|
$460.76 — |
+0.31
|
$24.35B — | $559.71K — | $455.55 — | $466.48 — | $24.35B — | 27.28 | $16.89 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.90 54.36 USD |
-0.16
|
SEK 247.29B 24.14B USD | SEK 673.44K 65.74K USD | SEK 555.50 54.22 USD | SEK 560.60 54.72 USD | SEK 247.29B 24.14B USD | 42.22 | SEK 13.19 1.29 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.31 7.73 USD |
-0.87
|
SGD 32.16B 24.1B USD | SGD 3.27M 2.45M USD | SGD 10.30 7.72 USD | SGD 10.50 7.87 USD | SGD 32.16B 24.1B USD | 57.27 | SGD 0.18 0.13 USD | ||
SGS
SGSOY
US
|
$12.15 — |
+1.42
|
$24.03B — | $2.71K — | $12.08 — | $12.16 — | $24.03B — | 28.25 | $0.43 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-2.8
|
CN¥162.66B 24B USD | CN¥48.94M 7.22M USD | CN¥17.65 2.6 USD | CN¥18.29 2.7 USD | CN¥162.66B 24B USD | 18.42 | CN¥0.96 0.14 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 608.40 763.08 USD |
+0.07
|
CHF 18.91B 23.72B USD | CHF 4.68K 5.87K USD | CHF 602.80 756.05 USD | CHF 616.70 773.49 USD | CHF 18.91B 23.72B USD | 77.60 | CHF 7.84 9.83 USD | ||
nVent Electric
NVT
US
|
$146.13 — |
+4.54
|
$23.65B — | $2.09M — | $143.09 — | $146.76 — | $23.65B — | 40.47 | $3.61 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€83.62 96.53 USD |
-0.84
|
€20.29B 23.42B USD | €508.90K 587.44K USD | €83.10 95.93 USD | €85.08 98.21 USD | €20.29B 23.42B USD | 20.00 | €4.18 4.83 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
+1.75
|
THB 832.14B 23.41B USD | THB 25.44M 715.88K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 45.15 | THB 1.29 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
+1.75
|
THB 832.14B 23.41B USD | THB 25.44M 715.93K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 43.79 | THB 1.33 0.04 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 99.39 124.65 USD |
+0.35
|
CHF 18.67B 23.41B USD | CHF 273.33K 342.81K USD | CHF 98.82 123.94 USD | CHF 100.63 126.21 USD | CHF 18.67B 23.41B USD | 31.55 | CHF 3.15 3.95 USD | ||
AerCap
AER
US
|
$147.87 — |
+2.39
|
$23.24B — | $1.41M — | $145.95 — | $149.13 — | $23.24B — | 7.24 | $20.41 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.84 4.55 USD |
-2.06
|
CN¥157.44B 23.23B USD | CN¥18.63M 2.75M USD | CN¥30.75 4.54 USD | CN¥31.54 4.65 USD | CN¥157.44B 23.23B USD | 14.27 | CN¥2.16 0.32 USD | ||
Central Japan Railway
CJPRY
US
|
$12.21 — |
+0.16
|
$23.18B — | $472.00 — | $12.17 — | $12.23 — | $23.18B — | 6.67 | $1.83 — | ||
Alfa Laval
ALFVY
US
|
$56.08 — |
-0.71
|
$23.18B — | $1.25K — | $56.08 — | $56.65 — | $23.18B — | 26.45 | $2.12 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 606.00 760.07 USD |
+0.9
|
CHF 18.16B 22.78B USD | CHF 87.26K 109.44K USD | CHF 603.40 756.8 USD | CHF 617.00 773.86 USD | CHF 18.16B 22.78B USD | 87.69 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 558.60 700.61 USD |
+0.22
|
CHF 18.08B 22.67B USD | CHF 47.06K 59.02K USD | CHF 552.20 692.59 USD | CHF 558.60 700.61 USD | CHF 18.08B 22.67B USD | 29.61 | CHF 18.86 23.65 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,867 23.84 USD |
+0.31
|
¥4T 22.64B USD | ¥2M 14.58K USD | ¥3,816 23.53 USD | ¥3,894 24.01 USD | ¥4T 22.64B USD | 6.82 | ¥566 3.49 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 557.60 54.43 USD |
-0.18
|
SEK 230.47B 22.5B USD | SEK 422.31K 41.22K USD | SEK 555.60 54.23 USD | SEK 563.40 54.99 USD | SEK 230.47B 22.5B USD | 28.13 | SEK 19.82 1.93 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€346.35 399.8 USD |
-0.19
|
€19.32B 22.31B USD | €1.80K 2.08K USD | €343.60 396.63 USD | €351.20 405.4 USD | €19.32B 22.31B USD | 40.69 | €8.51 9.82 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥72.30 10.67 USD |
-4.92
|
CN¥149.89B 22.12B USD | CN¥57.23M 8.44M USD | CN¥71.99 10.62 USD | CN¥76.04 11.22 USD | CN¥149.89B 22.12B USD | 14.17 | CN¥5.10 0.75 USD | ||
Global Payments
GPN
US
|
$83.53 — |
-1.52
|
$22.10B — | $1.53M — | $82.92 — | $85.10 — | $22.10B — | 39.21 | $2.13 — | ||
XPO
XPO
US
|
$188.46 — |
+0.92
|
$22.07B — | $1.06M — | $186.08 — | $189.84 — | $22.07B — | 55.42 | $3.40 — | ||
VAT
VACNY
US
|
$73.44 — |
+0.87
|
$22.01B — | $1.17K — | $73.44 — | $73.71 — | $22.01B — | 84.41 | $0.87 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€85.10 98.23 USD |
+1.65
|
€18.93B 21.85B USD | €861.56K 994.52K USD | €83.10 95.93 USD | €85.10 98.23 USD | €18.93B 21.85B USD | 14.54 | €5.85 6.75 USD | ||
Geberit
GBERY
US
|
$67.48 — |
+0.42
|
$21.84B — | $201.00 — | $67.24 — | $67.64 — | $21.84B — | 28.35 | $2.38 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,641.50 56.15 USD |
-1.24
|
₹1.79T 21.71B USD | ₹541.01K 6.55K USD | ₹4,585.00 55.47 USD | ₹4,722.60 57.14 USD | ₹1.79T 21.71B USD | 0 | -₹124.30 -1.5 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$162.38 9.61 USD |
+0.71
|
MX$365.77B 21.66B USD | MX$237.39K 14.06K USD | MX$159.60 9.45 USD | MX$165.61 9.81 USD | MX$365.77B 21.66B USD | 34.84 | MX$4.66 0.28 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€347.30 400.9 USD |
-0.03
|
€18.71B 21.6B USD | €87.47K 100.97K USD | €342.70 395.59 USD | €351.70 405.98 USD | €18.71B 21.6B USD | 20.13 | €17.25 19.91 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.72 33.15 USD |
+3.14
|
€18.60B 21.47B USD | €59.24K 68.38K USD | €27.91 32.22 USD | €28.92 33.38 USD | €18.60B 21.47B USD | 151.13 | €0.19 0.22 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.59 — |
+0.97
|
$21.46B — | $766.71K — | $225.89 — | $229.43 — | $21.46B — | 32.24 | $7.09 — | ||
Wolters Kluwer
WTKWY
US
|
$95.25 — |
+0.92
|
$21.19B — | $26.32K — | $94.54 — | $95.49 — | $21.19B — | 13.96 | $6.82 — | ||
MTU Aero Engines
MTUAY
US
|
$194.55 — |
-0.81
|
$20.96B — | $2.93K — | $193.04 — | $197.27 — | $20.96B — | 19.33 | $10.06 — | ||
Traton SE
0AA4.IL
GB
|
€33.93 39.17 USD |
+1.31
|
€18.15B 20.96B USD | €3.30K 3.81K USD | €33.60 38.79 USD | €34.20 39.48 USD | €18.15B 20.96B USD | 10.73 | €3.16 3.65 USD | ||
Equifax
EFX
US
|
$175.57 — |
-0.55
|
$20.63B — | $2.54M — | $172.81 — | $177.25 — | $20.63B — | 30.91 | $5.68 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.93 4.86 USD |
-0.3
|
CN¥138.57B 20.45B USD | CN¥40.42M 5.96M USD | CN¥32.66 4.82 USD | CN¥33.33 4.92 USD | CN¥138.57B 20.45B USD | 34.66 | CN¥0.95 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.90 7.36 USD |
-1.77
|
CN¥135.22B 19.95B USD | CN¥29.19M 4.31M USD | CN¥49.65 7.33 USD | CN¥51.05 7.53 USD | CN¥135.22B 19.95B USD | 28.03 | CN¥1.78 0.26 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€94.90 109.55 USD |
+1.01
|
€17.08B 19.72B USD | €378.74K 437.2K USD | €93.45 107.87 USD | €95.00 109.66 USD | €17.08B 19.72B USD | 24.58 | €3.86 4.46 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.01 6.94 USD |
-0.53
|
CN¥133.27B 19.66B USD | CN¥15.27M 2.25M USD | CN¥46.66 6.88 USD | CN¥47.90 7.07 USD | CN¥133.27B 19.66B USD | 46.08 | CN¥1.02 0.15 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.80 33.24 USD |
+3.63
|
€16.98B 19.6B USD | €851.93K 983.41K USD | €28.14 32.48 USD | €28.80 33.24 USD | €16.98B 19.6B USD | 25.48 | €1.13 1.3 USD | ||
Southwest Airlines
LUV
US
|
$39.88 — |
+0.58
|
$19.51B — | $9.05M — | $39.44 — | $41.01 — | $19.51B — | 24.92 | $1.60 — | ||
Traton SE
8TRA.DE
DE
|
€33.70 38.9 USD |
-0.12
|
€16.85B 19.45B USD | €119.49K 137.94K USD | €33.48 38.65 USD | €34.08 39.34 USD | €16.85B 19.45B USD | 9.51 | €3.54 4.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
