Página de resultados 3 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CK Hutchison Holdings Limited CKHUY | $8.62 — |
+0.58
|
$33.01B — | $14.30K — | $8.62 — | $8.62 — | $33.01B — | 22.10 | $0.39 — | ||
| Leonardo S.p.a. LDO.MI | €51.87 56.7 USD |
+0.02
|
€29.93B 32.72B USD | €650.31K 710.87K USD | €50.60 55.31 USD | €52.17 57.03 USD | €29.93B 32.72B USD | 23.15 | €2.24 2.45 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 265.40 301.97 USD |
+0.15
|
CHF 28.49B 32.42B USD | CHF 119.00 135.4 USD | CHF 263.00 299.24 USD | CHF 266.20 302.88 USD | CHF 28.49B 32.42B USD | 37.27 | CHF 7.12 8.1 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.60 302.2 USD |
+0.23
|
CHF 28.36B 32.26B USD | CHF 60.99K 69.39K USD | CHF 263.20 299.47 USD | CHF 265.80 302.42 USD | CHF 28.36B 32.26B USD | 27.84 | CHF 9.54 10.85 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.02 2.09 USD |
+0.13
|
CN¥230.00B 31.98B USD | CN¥110.00M 15.29M USD | CN¥14.82 2.06 USD | CN¥15.08 2.1 USD | CN¥230.00B 31.98B USD | 7.58 | CN¥1.98 0.28 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 270.00 26.36 USD |
-1.17
|
SEK 326.65B 31.89B USD | SEK 279.24K 27.26K USD | SEK 265.70 25.94 USD | SEK 271.10 26.46 USD | SEK 326.65B 31.89B USD | 38.29 | SEK 7.05 0.69 USD | ||
| Kyocera Corporation 6971.T | ¥3,571 24.11 USD |
-4.01
|
¥5T 31.76B USD | ¥10M 65.78K USD | ¥3,481 23.5 USD | ¥3,596 24.27 USD | ¥5T 31.76B USD | 34.78 | ¥103 0.69 USD | ||
| Schindler Holding AG SCHN.SW | CHF 254.50 289.57 USD |
-0.39
|
CHF 27.59B 31.39B USD | CHF 10.17K 11.57K USD | CHF 253.00 287.86 USD | CHF 255.50 290.7 USD | CHF 27.59B 31.39B USD | 26.70 | CHF 9.53 10.84 USD | ||
| Experian plc EXPGY | $34.91 — |
+0.37
|
$31.17B — | $161.00 — | $34.91 — | $34.91 — | $31.17B — | 21.41 | $1.63 — | ||
| Transurban Group TCL.AX | A$15.08 9.98 USD |
+0.53
|
A$47.05B 31.14B USD | A$5.18M 3.43M USD | A$14.92 9.87 USD | A$15.08 9.98 USD | A$47.05B 31.14B USD | 100.53 | A$0.15 0.1 USD | ||
| Saab AB (publ) SAABY | $28.37 — |
+2.72
|
$30.60B — | $840.00 — | $28.26 — | $28.37 — | $30.60B — | 44.32 | $0.64 — | ||
| Epiroc AB (publ) EPI-B.ST | SEK 232.00 22.65 USD |
-0.85
|
SEK 308.14B 30.08B USD | SEK 79.06K 7.72K USD | SEK 228.00 22.26 USD | SEK 233.00 22.74 USD | SEK 308.14B 30.08B USD | 32.95 | SEK 7.04 0.69 USD | ||
| Copart CPRT | $31.14 — |
+0.6
|
$30.00B — | $730.54K — | $30.47 — | $31.16 — | $30.00B — | 19.34 | $1.61 — | ||
| KONE Oyj KNYJY | $28.82 — |
-0.07
|
$29.87B — | $660.00 — | $28.82 — | $28.83 — | $29.87B — | 26.19 | $1.10 — | ||
| Veolia Environnement VEOEF | $40.52 — |
-1.94
|
$29.67B — | $400.00 — | $40.52 — | $40.52 — | $29.67B — | 20.46 | $1.98 — | ||
| Ryanair RYAAY | $56.97 — |
-0.03
|
$29.66B — | $67.06K — | $56.69 — | $57.11 — | $29.66B — | 12.01 | $4.74 — | ||
| Veolia Environnement SA VEOEY | $20.11 — |
+0.3
|
$29.45B — | $2.56K — | $20.11 — | $20.11 — | $29.45B — | 20.31 | $0.99 — | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Dover DOV | $217.50 — |
+1.28
|
$29.29B — | $55.99K — | $214.04 — | $217.50 — | $29.29B — | 27.15 | $8.01 — | ||
| KONE Oyj 0II2.IL | €50.03 54.69 USD |
-1.06
|
€26.71B 29.2B USD | €7.12K 7.78K USD | €49.73 54.36 USD | €50.30 54.98 USD | €26.71B 29.2B USD | 28.26 | €1.77 1.93 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$14.91 1.91 USD |
-0.73
|
HK$227.64B 29.11B USD | HK$26.07M 3.33M USD | HK$14.71 1.88 USD | HK$15.11 1.93 USD | HK$227.64B 29.11B USD | 6.51 | HK$2.29 0.29 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.67 2.57 USD |
-0.47
|
R$142.05B 28.79B USD | R$42.40K 8.59K USD | R$12.67 2.57 USD | R$12.77 2.59 USD | R$142.05B 28.79B USD | 8.33 | R$1.52 0.31 USD | ||
| Ingersoll Rand IR | $73.13 — |
+1.22
|
$28.62B — | $246.15K — | $71.68 — | $73.23 — | $28.62B — | 49.41 | $1.48 — | ||
| Kuehne + Nagel International AG KHNGY | $47.90 — |
+1.29
|
$28.44B — | $336.00 — | $47.90 — | $48.51 — | $28.44B — | 26.91 | $1.78 — | ||
| Itaúsa S.A. ITSA4.SA | R$12.49 2.53 USD |
-0.4
|
R$140.04B 28.38B USD | R$2.97M 602.17K USD | R$12.47 2.53 USD | R$12.60 2.55 USD | R$140.04B 28.38B USD | 8.21 | R$1.52 0.31 USD | ||
| MasTec MTZ | $359.03 — |
-1.34
|
$28.37B — | $107.95K — | $353.97 — | $368.34 — | $28.37B — | 62.87 | $5.71 — | ||
| KONE Oyj KNEBV.HE | €49.97 54.62 USD |
-0.74
|
€25.90B 28.31B USD | €138.80K 151.73K USD | €49.72 54.35 USD | €50.40 55.09 USD | €25.90B 28.31B USD | 26.43 | €1.89 2.07 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 535.30 52.25 USD |
+1.31
|
SEK 288.72B 28.18B USD | SEK 593.37K 57.92K USD | SEK 522.00 50.95 USD | SEK 538.10 52.53 USD | SEK 288.72B 28.18B USD | 44.64 | SEK 11.99 1.17 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.52 10.36 USD |
-0.75
|
CN¥201.77B 28.05B USD | CN¥56.81M 7.9M USD | CN¥72.72 10.11 USD | CN¥77.28 10.75 USD | CN¥201.77B 28.05B USD | 43.07 | CN¥1.73 0.24 USD | ||
| Veolia Environnement SA VIE.PA | €34.68 38.03 USD |
-0.26
|
€25.47B 27.85B USD | €492.89K 507.19K USD | €34.57 37.79 USD | €34.91 38.16 USD | €25.47B 27.85B USD | 20.46 | €1.70 1.86 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.38 6.59 USD |
-0.27
|
CN¥199.38B 27.72B USD | CN¥159.98M 22.24M USD | CN¥45.50 6.33 USD | CN¥48.63 6.76 USD | CN¥199.38B 27.72B USD | 46.91 | CN¥1.01 0.14 USD | ||
| Techtronic Industries Company Limited TTNDY | $75.55 — |
+3.07
|
$27.69B — | $15.00 — | $75.55 — | $75.55 — | $27.69B — | 23.10 | $3.27 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,426 23.13 USD |
-2.89
|
¥4T 27.68B USD | ¥8M 54.04K USD | ¥3,399 22.94 USD | ¥3,524 23.79 USD | ¥4T 27.68B USD | 15.24 | ¥225 1.52 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.27 26.53 USD |
+0.79
|
€25.28B 27.63B USD | €10.07K 11K USD | €23.52 25.71 USD | €24.36 26.63 USD | €25.28B 27.63B USD | 11.89 | €2.04 2.23 USD | ||
| Techtronic Industries Company Limited 0669.HK | HK$117.50 15.02 USD |
+0.43
|
HK$214.99B 27.49B USD | HK$6.04M 772.48K USD | HK$112.20 14.35 USD | HK$118.10 15.1 USD | HK$214.99B 27.49B USD | 22.94 | HK$5.12 0.65 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.79 38.03 USD |
-0.09
|
€25.14B 27.48B USD | €53.21K 58.17K USD | €33.00 36.07 USD | €35.40 38.7 USD | €25.14B 27.48B USD | 23.19 | €1.50 1.64 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $25.10K — | $8.97 — | $9.34 — | $27.42B — | 6.15 | $1.46 — | ||
| Curtiss-Wright CW | $738.06 — |
+0.67
|
$27.26B — | $24.60K — | $735.02 — | $741.23 — | $27.26B — | 54.10 | $13.64 — | ||
| J.B. Hunt Transport Services JBHT | $288.72 — |
+1.32
|
$27.23B — | $50.25K — | $285.00 — | $289.25 — | $27.23B — | 44.83 | $6.44 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 190.95 217.26 USD |
-0.38
|
CHF 23.88B 27.18B USD | CHF 8.03K 9.14K USD | CHF 189.20 215.27 USD | CHF 192.10 218.57 USD | CHF 23.88B 27.18B USD | 11.64 | CHF 16.40 18.66 USD | ||
| Sterling Infrastructure STRL | $885.20 — |
+0.31
|
$27.16B — | $139.06K — | $850.00 — | $897.46 — | $27.16B — | 78.96 | $11.21 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 175.00 25.66 USD |
+0.55
|
DKK 184.30B 27.02B USD | DKK 123.92K 18.17K USD | DKK 169.10 24.79 USD | DKK 179.45 26.31 USD | DKK 184.30B 27.02B USD | 0 | -DKK 5.94 -0.8 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.65 USD |
-0.42
|
CN¥194.21B 27B USD | CN¥167.13M 23.24M USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥194.21B 27B USD | 5.16 | CN¥0.91 0.13 USD | ||
| Ryanair Holdings plc RYA.IR | €23.69 25.9 USD |
-0.8
|
€24.67B 26.97B USD | €665.62K 727.61K USD | €23.22 25.38 USD | €24.01 26.25 USD | €24.67B 26.97B USD | 11.61 | €2.04 2.23 USD | ||
| Otis Worldwide OTIS | $69.97 — |
-0.53
|
$26.85B — | $280.49K — | $69.57 — | $70.70 — | $26.85B — | 18.60 | $3.76 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 317.10 30.42 USD |
+1.63
|
NOK 278.92B 26.76B USD | NOK 669.99K 64.27K USD | NOK 311.00 29.83 USD | NOK 320.50 30.74 USD | NOK 278.92B 26.76B USD | 58.39 | NOK 5.43 0.52 USD | ||
| XPO XPO | $226.42 — |
+3.42
|
$26.58B — | $58.54K — | $219.09 — | $226.47 — | $26.58B — | 77.80 | $2.91 — | ||
| Vestas Wind Systems A/S VWDRY | $8.95 — |
+2.76
|
$26.40B — | $27.93K — | $8.95 — | $8.97 — | $26.40B — | 27.12 | $0.33 — | ||
| Xylem XYL | $110.99 — |
+0.96
|
$26.38B — | $174.40K — | $109.17 — | $111.10 — | $26.38B — | 27.60 | $4.02 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €303.80 332.09 USD |
+2.29
|
€24.11B 26.36B USD | €303.00 331.22 USD | €291.40 318.54 USD | €304.80 333.19 USD | €24.11B 26.36B USD | 31.09 | €9.77 10.68 USD | ||
| nVent Electric NVT | $162.11 — |
-0.46
|
$26.22B — | $255.62K — | $161.33 — | $165.93 — | $26.22B — | 54.95 | $2.95 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.00 217.32 USD |
-0.44
|
CHF 22.68B 25.81B USD | CHF 70.69K 80.42K USD | CHF 189.00 215.04 USD | CHF 192.15 218.63 USD | CHF 22.68B 25.81B USD | 27.20 | CHF 7.02 7.99 USD | ||
| Dassault Aviation société anonyme AM.PA | €304.00 332.31 USD |
+2.08
|
€23.58B 25.78B USD | €19.75K 21.59K USD | €292.20 319.41 USD | €304.80 333.19 USD | €23.58B 25.78B USD | 24.30 | €12.51 13.68 USD | ||
| East Japan Railway Company 9020.T | ¥3,380 22.82 USD |
+0.42
|
¥4T 25.75B USD | ¥3M 22.33K USD | ¥3,345 22.58 USD | ¥3,418 23.07 USD | ¥4T 25.75B USD | 15.40 | ¥219 1.48 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.73 — |
-0.46
|
$25.69B — | $19.36K — | $10.73 — | $11.01 — | $25.69B — | 15.32 | $0.70 — | ||
| Hubbell Incorporated HUBB | $478.54 — |
+0.36
|
$25.29B — | $83.47K — | $475.29 — | $480.79 — | $25.29B — | 28.26 | $16.93 — | ||
| SMC SMCAY | $19.93 — |
+0.86
|
$25.17B — | $1.11K — | $19.85 — | $19.93 — | $25.17B — | 24.01 | $0.83 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.54 38.85 USD |
+0.07
|
€23.02B 25.16B USD | €33.99K 37.16K USD | €34.69 37.92 USD | €35.54 38.85 USD | €23.02B 25.16B USD | 187.05 | €0.19 0.21 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.43 25.61 USD |
+1.52
|
€23.01B 25.16B USD | €31.24K 34.15K USD | €23.35 25.52 USD | €24.00 26.24 USD | €23.01B 25.16B USD | 27.56 | €0.85 0.93 USD | ||
| MTR Corporation Limited 0066.HK | HK$31.64 4.05 USD |
+0.57
|
HK$196.62B 25.14B USD | HK$6.88M 879.78K USD | HK$31.12 3.98 USD | HK$31.90 4.08 USD | HK$196.62B 25.14B USD | 13.40 | HK$2.36 0.3 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 173.50 25.44 USD |
+0.06
|
DKK 170.41B 24.99B USD | DKK 1.07M 156.78K USD | DKK 173.45 25.43 USD | DKK 179.60 26.33 USD | DKK 170.41B 24.99B USD | 27.32 | DKK 6.35 0.93 USD | ||
| Exor EXXRF | $76.00 — |
-0.26
|
$24.98B — | $369.00 — | $75.13 — | $76.00 — | $24.98B — | 0 | -$21.46 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.51 2.71 USD |
+4.61
|
CN¥179.39B 24.94B USD | CN¥230.17M 32M USD | CN¥19.00 2.64 USD | CN¥19.99 2.78 USD | CN¥179.39B 24.94B USD | 20.32 | CN¥0.96 0.13 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €72.40 79.14 USD |
+5.23
|
€22.79B 24.91B USD | €8.99K 9.82K USD | €69.40 75.86 USD | €72.80 79.58 USD | €22.79B 24.91B USD | 0 | -€1.37 -1.4 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.62 7.96 USD |
-2.48
|
SGD 33.15B 24.84B USD | SGD 5.59M 4.19M USD | SGD 10.52 7.88 USD | SGD 10.80 8.09 USD | SGD 33.15B 24.84B USD | 70.79 | SGD 0.15 0.11 USD | ||
| ATI Inc. ATI | $180.06 — |
+1.46
|
$24.57B — | $85.70K — | $177.91 — | $180.97 — | $24.57B — | 59.42 | $3.03 — | ||
| Carpenter Technology CRS | $493.03 — |
+1.95
|
$24.50B — | $34.19K — | $483.87 — | $494.45 — | $24.50B — | 52.00 | $9.48 — | ||
| Halma plc HLMAF | $64.62 — |
-0.11
|
$24.41B — | $3.00 — | $64.62 — | $64.62 — | $24.41B — | 52.53 | $1.23 — | ||
| FTAI Aviation Ltd. FTAI | $236.25 — |
+0.94
|
$24.24B — | $92.00K — | $236.08 — | $242.91 — | $24.24B — | 47.15 | $5.01 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.58 4.81 USD |
-0.8
|
CN¥174.26B 24.23B USD | CN¥15.90M 2.21M USD | CN¥34.34 4.77 USD | CN¥34.77 4.83 USD | CN¥174.26B 24.23B USD | 15.23 | CN¥2.27 0.32 USD | ||
| Wärtsilä Oyj Abp WRTBY | $8.09 — |
-3
|
$23.85B — | $140.00 — | $8.09 — | $8.09 — | $23.85B — | 31.11 | $0.26 — | ||
| Exor N.V. EXO.AS | €66.35 72.53 USD |
+0.99
|
€21.81B 23.84B USD | €123.31K 134.79K USD | €65.10 71.16 USD | €67.15 73.4 USD | €21.81B 23.84B USD | 0 | -€18.48 -20.2 USD | ||
| Halma HALMY | $125.91 — |
+0.53
|
$23.78B — | $120.00 — | $125.91 — | $126.47 — | $23.78B — | 51.18 | $2.46 — | ||
| Alfa Laval AB (publ) ALFVY | $57.26 — |
+1.4
|
$23.67B — | $3.00 — | $57.26 — | $57.26 — | $23.67B — | 27.26 | $2.10 — | ||
| East Japan Railway Company EJPRY | $10.48 — |
+1.95
|
$23.66B — | $33.77K — | $10.40 — | $10.53 — | $23.66B — | 15.18 | $0.69 — | ||
| Verisk Analytics VRSK | $180.32 — |
-0.77
|
$23.63B — | $156.31K — | $177.11 — | $182.53 — | $23.63B — | 27.48 | $6.56 — | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥49.53 6.89 USD |
+7.51
|
CN¥169.04B 23.5B USD | CN¥513.16M 71.35M USD | CN¥44.00 6.12 USD | CN¥50.68 7.05 USD | CN¥169.04B 23.5B USD | 52.69 | CN¥0.94 0.13 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 539.00 52.61 USD |
-0.46
|
SEK 239.34B 23.36B USD | SEK 21.76K 2.12K USD | SEK 529.00 51.64 USD | SEK 539.80 52.69 USD | SEK 239.34B 23.36B USD | 40.86 | SEK 13.19 1.29 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.24 USD |
-1.6
|
€21.33B 23.32B USD | €5.26M 5.75M USD | €4.71 5.15 USD | €4.85 5.3 USD | €21.33B 23.32B USD | 6.65 | €0.72 0.79 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.79 5.23 USD |
-1.4
|
€21.30B 23.29B USD | €5.35K 5.84K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.30B 23.29B USD | 6.64 | €0.72 0.79 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 27.29M 767.79K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 27.29M 767.9K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.53 38.84 USD |
-0.14
|
€20.95B 22.9B USD | €140.27K 153.34K USD | €34.61 37.83 USD | €35.69 39.01 USD | €20.95B 22.9B USD | 32.29 | €1.10 1.2 USD | ||
| Bombardier Inc. BBD-A.TO | CA$309.40 229.59 USD |
+1.44
|
CA$30.52B 22.65B USD | CA$1.02K 759.87 USD | CA$309.40 229.59 USD | CA$313.50 232.64 USD | CA$30.52B 22.65B USD | 23.47 | CA$13.18 9.78 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.10 128.01 USD |
+0.26
|
€20.58B 22.5B USD | €5.07K 5.54K USD | €115.70 126.48 USD | €118.20 129.21 USD | €20.58B 22.5B USD | 82.46 | €1.42 1.55 USD | ||
| VAT Group AG VACNY | $75.03 — |
-3.98
|
$22.48B — | $283.00 — | $75.03 — | $77.11 — | $22.48B — | 83.36 | $0.90 — | ||
| Bombardier Inc. BBD-B.TO | CA$306.23 227.24 USD |
+0.39
|
CA$30.21B 22.42B USD | CA$40.13K 29.78K USD | CA$306.00 227.07 USD | CA$311.00 230.78 USD | CA$30.21B 22.42B USD | 23.23 | CA$13.18 9.78 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥119.77 16.65 USD |
+2.19
|
CN¥160.59B 22.33B USD | CN¥14.71M 2.05M USD | CN¥113.89 15.84 USD | CN¥123.50 17.17 USD | CN¥160.59B 22.33B USD | 57.85 | CN¥2.07 0.29 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.57 0.77 USD |
-1.59
|
CN¥159.85B 22.23B USD | CN¥189.90M 26.4M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥159.85B 22.23B USD | 11.85 | CN¥0.47 0.07 USD | ||
| SGS SA SGSOY | $11.15 — |
+0.9
|
$22.05B — | $5.55K — | $11.14 — | $11.32 — | $22.05B — | 25.34 | $0.44 — | ||
| Bombardier Inc. BDRBF | $223.00 — |
+2.29
|
$22.00B — | $48.00 — | $219.85 — | $223.00 — | $22.00B — | 23.49 | $9.49 — | ||
| Bouygues SA BOUYY | $11.39 — |
-0.87
|
$21.96B — | $319.00 — | $11.39 — | $11.39 — | $21.96B — | 15.60 | $0.73 — | ||
| C.H. Robinson Worldwide CHRW | $186.25 — |
+1.17
|
$21.95B — | $54.75K — | $180.36 — | $186.64 — | $21.95B — | 37.77 | $4.93 — | ||
| Central Japan Railway Company 9022.T | ¥3,394 22.91 USD |
+1.46
|
¥3T 21.89B USD | ¥4M 23.77K USD | ¥3,337 22.53 USD | ¥3,394 22.91 USD | ¥3T 21.89B USD | 5.94 | ¥571 3.85 USD | ||
| AerCap AER | $137.81 — |
+0.64
|
$21.73B — | $72.22K — | $136.44 — | $137.95 — | $21.73B — | 6.04 | $22.79 — | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 537.40 52.46 USD |
-0.37
|
SEK 222.12B 21.68B USD | SEK 152.78K 14.91K USD | SEK 528.20 51.56 USD | SEK 539.80 52.69 USD | SEK 222.12B 21.68B USD | 27.14 | SEK 19.80 1.93 USD | ||
| Woodward WWD | $362.36 — |
+1.29
|
$21.59B — | $42.39K — | $357.71 — | $363.69 — | $21.59B — | 43.44 | $8.34 — | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥45,260 305.52 USD |
-7.73
|
¥3T 21.49B USD | ¥3M 21.65K USD | ¥43,600 294.31 USD | ¥45,900 309.84 USD | ¥3T 21.49B USD | 43.93 | ¥1K 6.95 USD | ||
| VAT Group AG 0RFL.IL | CHF 605.60 689.04 USD |
-0.39
|
CHF 18.82B 21.42B USD | CHF 671.00 763.45 USD | CHF 587.80 668.79 USD | CHF 606.20 689.73 USD | CHF 18.82B 21.42B USD | 77.24 | CHF 7.84 8.92 USD | ||
| Expeditors International of Washington EXPD | $161.81 — |
+0.85
|
$21.16B — | $176.53K — | $160.47 — | $162.72 — | $21.16B — | 26.14 | $6.19 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||