$2.27T
Capitalização total de mercado
$93.37B
Volume total
BTC 56.30%     ETH 8.96%
Dominância

Página de resultados 3 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CK Hutchison Holdings Limited  CKHUY $8.62
+0.58
$33.01B $14.30K $8.62 $8.62 $33.01B 22.10 $0.39
Leonardo S.p.a.  LDO.MI €51.87 56.7 USD
+0.02
€29.93B 32.72B USD €650.31K 710.87K USD €50.60 55.31 USD €52.17 57.03 USD €29.93B 32.72B USD 23.15 €2.24 2.45 USD
Schindler Holding AG  0QO1.IL CHF 265.40 301.97 USD
+0.15
CHF 28.49B 32.42B USD CHF 119.00 135.4 USD CHF 263.00 299.24 USD CHF 266.20 302.88 USD CHF 28.49B 32.42B USD 37.27 CHF 7.12 8.1 USD
Schindler Holding AG  SCHP.SW CHF 265.60 302.2 USD
+0.23
CHF 28.36B 32.26B USD CHF 60.99K 69.39K USD CHF 263.20 299.47 USD CHF 265.80 302.42 USD CHF 28.36B 32.26B USD 27.84 CHF 9.54 10.85 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS CN¥15.02 2.09 USD
+0.13
CN¥230.00B 31.98B USD CN¥110.00M 15.29M USD CN¥14.82 2.06 USD CN¥15.08 2.1 USD CN¥230.00B 31.98B USD 7.58 CN¥1.98 0.28 USD
Epiroc AB (publ)  EPI-A.ST SEK 270.00 26.36 USD
-1.17
SEK 326.65B 31.89B USD SEK 279.24K 27.26K USD SEK 265.70 25.94 USD SEK 271.10 26.46 USD SEK 326.65B 31.89B USD 38.29 SEK 7.05 0.69 USD
Kyocera Corporation  6971.T ¥3,571 24.11 USD
-4.01
¥5T 31.76B USD ¥10M 65.78K USD ¥3,481 23.5 USD ¥3,596 24.27 USD ¥5T 31.76B USD 34.78 ¥103 0.69 USD
Schindler Holding AG  SCHN.SW CHF 254.50 289.57 USD
-0.39
CHF 27.59B 31.39B USD CHF 10.17K 11.57K USD CHF 253.00 287.86 USD CHF 255.50 290.7 USD CHF 27.59B 31.39B USD 26.70 CHF 9.53 10.84 USD
Experian plc  EXPGY $34.91
+0.37
$31.17B $161.00 $34.91 $34.91 $31.17B 21.41 $1.63
Transurban Group  TCL.AX A$15.08 9.98 USD
+0.53
A$47.05B 31.14B USD A$5.18M 3.43M USD A$14.92 9.87 USD A$15.08 9.98 USD A$47.05B 31.14B USD 100.53 A$0.15 0.1 USD
Saab AB (publ)  SAABY $28.37
+2.72
$30.60B $840.00 $28.26 $28.37 $30.60B 44.32 $0.64
Epiroc AB (publ)  EPI-B.ST SEK 232.00 22.65 USD
-0.85
SEK 308.14B 30.08B USD SEK 79.06K 7.72K USD SEK 228.00 22.26 USD SEK 233.00 22.74 USD SEK 308.14B 30.08B USD 32.95 SEK 7.04 0.69 USD
Copart  CPRT $31.14
+0.6
$30.00B $730.54K $30.47 $31.16 $30.00B 19.34 $1.61
KONE Oyj  KNYJY $28.82
-0.07
$29.87B $660.00 $28.82 $28.83 $29.87B 26.19 $1.10
Veolia Environnement  VEOEF $40.52
-1.94
$29.67B $400.00 $40.52 $40.52 $29.67B 20.46 $1.98
Ryanair  RYAAY $56.97
-0.03
$29.66B $67.06K $56.69 $57.11 $29.66B 12.01 $4.74
Veolia Environnement SA  VEOEY $20.11
+0.3
$29.45B $2.56K $20.11 $20.11 $29.45B 20.31 $0.99
Kyocera Corporation  KYOCY $22.25
-8.55
$29.31B $14.89K $24.55 $24.99 $29.31B 34.76 $0.64
Dover  DOV $217.50
+1.28
$29.29B $55.99K $214.04 $217.50 $29.29B 27.15 $8.01
KONE Oyj  0II2.IL €50.03 54.69 USD
-1.06
€26.71B 29.2B USD €7.12K 7.78K USD €49.73 54.36 USD €50.30 54.98 USD €26.71B 29.2B USD 28.26 €1.77 1.93 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK HK$14.91 1.91 USD
-0.73
HK$227.64B 29.11B USD HK$26.07M 3.33M USD HK$14.71 1.88 USD HK$15.11 1.93 USD HK$227.64B 29.11B USD 6.51 HK$2.29 0.29 USD
Itaúsa S.A.  ITSA3.SA R$12.67 2.57 USD
-0.47
R$142.05B 28.79B USD R$42.40K 8.59K USD R$12.67 2.57 USD R$12.77 2.59 USD R$142.05B 28.79B USD 8.33 R$1.52 0.31 USD
Ingersoll Rand  IR $73.13
+1.22
$28.62B $246.15K $71.68 $73.23 $28.62B 49.41 $1.48
Kuehne + Nagel International AG  KHNGY $47.90
+1.29
$28.44B $336.00 $47.90 $48.51 $28.44B 26.91 $1.78
Itaúsa S.A.  ITSA4.SA R$12.49 2.53 USD
-0.4
R$140.04B 28.38B USD R$2.97M 602.17K USD R$12.47 2.53 USD R$12.60 2.55 USD R$140.04B 28.38B USD 8.21 R$1.52 0.31 USD
MasTec  MTZ $359.03
-1.34
$28.37B $107.95K $353.97 $368.34 $28.37B 62.87 $5.71
KONE Oyj  KNEBV.HE €49.97 54.62 USD
-0.74
€25.90B 28.31B USD €138.80K 151.73K USD €49.72 54.35 USD €50.40 55.09 USD €25.90B 28.31B USD 26.43 €1.89 2.07 USD
Saab AB (publ)  SAAB-B.ST SEK 535.30 52.25 USD
+1.31
SEK 288.72B 28.18B USD SEK 593.37K 57.92K USD SEK 522.00 50.95 USD SEK 538.10 52.53 USD SEK 288.72B 28.18B USD 44.64 SEK 11.99 1.17 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ CN¥74.52 10.36 USD
-0.75
CN¥201.77B 28.05B USD CN¥56.81M 7.9M USD CN¥72.72 10.11 USD CN¥77.28 10.75 USD CN¥201.77B 28.05B USD 43.07 CN¥1.73 0.24 USD
Veolia Environnement SA  VIE.PA €34.68 38.03 USD
-0.26
€25.47B 27.85B USD €492.89K 507.19K USD €34.57 37.79 USD €34.91 38.16 USD €25.47B 27.85B USD 20.46 €1.70 1.86 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ CN¥47.38 6.59 USD
-0.27
CN¥199.38B 27.72B USD CN¥159.98M 22.24M USD CN¥45.50 6.33 USD CN¥48.63 6.76 USD CN¥199.38B 27.72B USD 46.91 CN¥1.01 0.14 USD
Techtronic Industries Company Limited  TTNDY $75.55
+3.07
$27.69B $15.00 $75.55 $75.55 $27.69B 23.10 $3.27
FUJIFILM Holdings Corporation  4901.T ¥3,426 23.13 USD
-2.89
¥4T 27.68B USD ¥8M 54.04K USD ¥3,399 22.94 USD ¥3,524 23.79 USD ¥4T 27.68B USD 15.24 ¥225 1.52 USD
Ryanair Holdings plc  RY4C.DE €24.27 26.53 USD
+0.79
€25.28B 27.63B USD €10.07K 11K USD €23.52 25.71 USD €24.36 26.63 USD €25.28B 27.63B USD 11.89 €2.04 2.23 USD
Techtronic Industries Company Limited  0669.HK HK$117.50 15.02 USD
+0.43
HK$214.99B 27.49B USD HK$6.04M 772.48K USD HK$112.20 14.35 USD HK$118.10 15.1 USD HK$214.99B 27.49B USD 22.94 HK$5.12 0.65 USD
Veolia Environnement SA  0NY8.IL €34.79 38.03 USD
-0.09
€25.14B 27.48B USD €53.21K 58.17K USD €33.00 36.07 USD €35.40 38.7 USD €25.14B 27.48B USD 23.19 €1.50 1.64 USD
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.98
-2.07
$27.42B $25.10K $8.97 $9.34 $27.42B 6.15 $1.46
Curtiss-Wright  CW $738.06
+0.67
$27.26B $24.60K $735.02 $741.23 $27.26B 54.10 $13.64
J.B. Hunt Transport Services  JBHT $288.72
+1.32
$27.23B $50.25K $285.00 $289.25 $27.23B 44.83 $6.44
Kuehne + Nagel International AG  0QMW.IL CHF 190.95 217.26 USD
-0.38
CHF 23.88B 27.18B USD CHF 8.03K 9.14K USD CHF 189.20 215.27 USD CHF 192.10 218.57 USD CHF 23.88B 27.18B USD 11.64 CHF 16.40 18.66 USD
Sterling Infrastructure  STRL $885.20
+0.31
$27.16B $139.06K $850.00 $897.46 $27.16B 78.96 $11.21
Vestas Wind Systems A/S  0NMK.IL DKK 175.00 25.66 USD
+0.55
DKK 184.30B 27.02B USD DKK 123.92K 18.17K USD DKK 169.10 24.79 USD DKK 179.45 26.31 USD DKK 184.30B 27.02B USD 0 -DKK 5.94 -0.8 USD
China State Construction Engineering Corporation Limited  601668.SS CN¥4.70 0.65 USD
-0.42
CN¥194.21B 27B USD CN¥167.13M 23.24M USD CN¥4.68 0.65 USD CN¥4.72 0.66 USD CN¥194.21B 27B USD 5.16 CN¥0.91 0.13 USD
Ryanair Holdings plc  RYA.IR €23.69 25.9 USD
-0.8
€24.67B 26.97B USD €665.62K 727.61K USD €23.22 25.38 USD €24.01 26.25 USD €24.67B 26.97B USD 11.61 €2.04 2.23 USD
Otis Worldwide  OTIS $69.97
-0.53
$26.85B $280.49K $69.57 $70.70 $26.85B 18.60 $3.76
Kongsberg Gruppen ASA  KOG.OL NOK 317.10 30.42 USD
+1.63
NOK 278.92B 26.76B USD NOK 669.99K 64.27K USD NOK 311.00 29.83 USD NOK 320.50 30.74 USD NOK 278.92B 26.76B USD 58.39 NOK 5.43 0.52 USD
XPO  XPO $226.42
+3.42
$26.58B $58.54K $219.09 $226.47 $26.58B 77.80 $2.91
Vestas Wind Systems A/S  VWDRY $8.95
+2.76
$26.40B $27.93K $8.95 $8.97 $26.40B 27.12 $0.33
Xylem  XYL $110.99
+0.96
$26.38B $174.40K $109.17 $111.10 $26.38B 27.60 $4.02
Dassault Aviation société anonyme  0IAX.IL €303.80 332.09 USD
+2.29
€24.11B 26.36B USD €303.00 331.22 USD €291.40 318.54 USD €304.80 333.19 USD €24.11B 26.36B USD 31.09 €9.77 10.68 USD
nVent Electric  NVT $162.11
-0.46
$26.22B $255.62K $161.33 $165.93 $26.22B 54.95 $2.95
Kuehne + Nagel International AG  KNIN.SW CHF 191.00 217.32 USD
-0.44
CHF 22.68B 25.81B USD CHF 70.69K 80.42K USD CHF 189.00 215.04 USD CHF 192.15 218.63 USD CHF 22.68B 25.81B USD 27.20 CHF 7.02 7.99 USD
Dassault Aviation société anonyme  AM.PA €304.00 332.31 USD
+2.08
€23.58B 25.78B USD €19.75K 21.59K USD €292.20 319.41 USD €304.80 333.19 USD €23.58B 25.78B USD 24.30 €12.51 13.68 USD
East Japan Railway Company  9020.T ¥3,380 22.82 USD
+0.42
¥4T 25.75B USD ¥3M 22.33K USD ¥3,345 22.58 USD ¥3,418 23.07 USD ¥4T 25.75B USD 15.40 ¥219 1.48 USD
FUJIFILM Holdings Corporation  FUJIY $10.73
-0.46
$25.69B $19.36K $10.73 $11.01 $25.69B 15.32 $0.70
Hubbell Incorporated  HUBB $478.54
+0.36
$25.29B $83.47K $475.29 $480.79 $25.29B 28.26 $16.93
SMC  SMCAY $19.93
+0.86
$25.17B $1.11K $19.85 $19.93 $25.17B 24.01 $0.83
Wärtsilä Oyj Abp  0IKJ.IL €35.54 38.85 USD
+0.07
€23.02B 25.16B USD €33.99K 37.16K USD €34.69 37.92 USD €35.54 38.85 USD €23.02B 25.16B USD 187.05 €0.19 0.21 USD
Vestas Wind Systems A/S  VWSB.DE €23.43 25.61 USD
+1.52
€23.01B 25.16B USD €31.24K 34.15K USD €23.35 25.52 USD €24.00 26.24 USD €23.01B 25.16B USD 27.56 €0.85 0.93 USD
MTR Corporation Limited  0066.HK HK$31.64 4.05 USD
+0.57
HK$196.62B 25.14B USD HK$6.88M 879.78K USD HK$31.12 3.98 USD HK$31.90 4.08 USD HK$196.62B 25.14B USD 13.40 HK$2.36 0.3 USD
Vestas Wind Systems A/S  VWS.CO DKK 173.50 25.44 USD
+0.06
DKK 170.41B 24.99B USD DKK 1.07M 156.78K USD DKK 173.45 25.43 USD DKK 179.60 26.33 USD DKK 170.41B 24.99B USD 27.32 DKK 6.35 0.93 USD
Exor  EXXRF $76.00
-0.26
$24.98B $369.00 $75.13 $76.00 $24.98B 0 -$21.46
Sany Heavy Industry Co.,Ltd  600031.SS CN¥19.51 2.71 USD
+4.61
CN¥179.39B 24.94B USD CN¥230.17M 32M USD CN¥19.00 2.64 USD CN¥19.99 2.78 USD CN¥179.39B 24.94B USD 20.32 CN¥0.96 0.13 USD
Samsung SDI Co., Ltd.  XSDG.F €72.40 79.14 USD
+5.23
€22.79B 24.91B USD €8.99K 9.82K USD €69.40 75.86 USD €72.80 79.58 USD €22.79B 24.91B USD 0 -€1.37 -1.4 USD
Singapore Technologies Engineering Ltd  S63.SI SGD 10.62 7.96 USD
-2.48
SGD 33.15B 24.84B USD SGD 5.59M 4.19M USD SGD 10.52 7.88 USD SGD 10.80 8.09 USD SGD 33.15B 24.84B USD 70.79 SGD 0.15 0.11 USD
ATI Inc.  ATI $180.06
+1.46
$24.57B $85.70K $177.91 $180.97 $24.57B 59.42 $3.03
Carpenter Technology  CRS $493.03
+1.95
$24.50B $34.19K $483.87 $494.45 $24.50B 52.00 $9.48
Halma plc  HLMAF $64.62
-0.11
$24.41B $3.00 $64.62 $64.62 $24.41B 52.53 $1.23
FTAI Aviation Ltd.  FTAI $236.25
+0.94
$24.24B $92.00K $236.08 $242.91 $24.24B 47.15 $5.01
S.F. Holding Co., Ltd.  002352.SZ CN¥34.58 4.81 USD
-0.8
CN¥174.26B 24.23B USD CN¥15.90M 2.21M USD CN¥34.34 4.77 USD CN¥34.77 4.83 USD CN¥174.26B 24.23B USD 15.23 CN¥2.27 0.32 USD
Wärtsilä Oyj Abp  WRTBY $8.09
-3
$23.85B $140.00 $8.09 $8.09 $23.85B 31.11 $0.26
Exor N.V.  EXO.AS €66.35 72.53 USD
+0.99
€21.81B 23.84B USD €123.31K 134.79K USD €65.10 71.16 USD €67.15 73.4 USD €21.81B 23.84B USD 0 -€18.48 -20.2 USD
Halma  HALMY $125.91
+0.53
$23.78B $120.00 $125.91 $126.47 $23.78B 51.18 $2.46
Alfa Laval AB (publ)  ALFVY $57.26
+1.4
$23.67B $3.00 $57.26 $57.26 $23.67B 27.26 $2.10
East Japan Railway Company  EJPRY $10.48
+1.95
$23.66B $33.77K $10.40 $10.53 $23.66B 15.18 $0.69
Verisk Analytics  VRSK $180.32
-0.77
$23.63B $156.31K $177.11 $182.53 $23.63B 27.48 $6.56
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS CN¥49.53 6.89 USD
+7.51
CN¥169.04B 23.5B USD CN¥513.16M 71.35M USD CN¥44.00 6.12 USD CN¥50.68 7.05 USD CN¥169.04B 23.5B USD 52.69 CN¥0.94 0.13 USD
Alfa Laval AB (publ)  0NNF.IL SEK 539.00 52.61 USD
-0.46
SEK 239.34B 23.36B USD SEK 21.76K 2.12K USD SEK 529.00 51.64 USD SEK 539.80 52.69 USD SEK 239.34B 23.36B USD 40.86 SEK 13.19 1.29 USD
International Consolidated Airlines Group S.A.  IAG.MC €4.79 5.24 USD
-1.6
€21.33B 23.32B USD €5.26M 5.75M USD €4.71 5.15 USD €4.85 5.3 USD €21.33B 23.32B USD 6.65 €0.72 0.79 USD
International Consolidated Airlines Group S.A.  INR.DE €4.79 5.23 USD
-1.4
€21.30B 23.29B USD €5.35K 5.84K USD €4.74 5.18 USD €4.83 5.28 USD €21.30B 23.29B USD 6.64 €0.72 0.79 USD
Airports of Thailand Public Company Limited  AOT-R.BK THB 57.25 1.61 USD
-1.29
THB 817.86B 23.01B USD THB 27.29M 767.79K USD THB 57.00 1.6 USD THB 58.25 1.64 USD THB 817.86B 23.01B USD 45.07 THB 1.27 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK THB 57.25 1.61 USD
-1.29
THB 817.86B 23.01B USD THB 27.29M 767.9K USD THB 57.00 1.6 USD THB 58.25 1.64 USD THB 817.86B 23.01B USD 45.07 THB 1.27 0.04 USD
Wärtsilä Oyj Abp  WRT1V.HE €35.53 38.84 USD
-0.14
€20.95B 22.9B USD €140.27K 153.34K USD €34.61 37.83 USD €35.69 39.01 USD €20.95B 22.9B USD 32.29 €1.10 1.2 USD
Bombardier Inc.  BBD-A.TO CA$309.40 229.59 USD
+1.44
CA$30.52B 22.65B USD CA$1.02K 759.87 USD CA$309.40 229.59 USD CA$313.50 232.64 USD CA$30.52B 22.65B USD 23.47 CA$13.18 9.78 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.DE €117.10 128.01 USD
+0.26
€20.58B 22.5B USD €5.07K 5.54K USD €115.70 126.48 USD €118.20 129.21 USD €20.58B 22.5B USD 82.46 €1.42 1.55 USD
VAT Group AG  VACNY $75.03
-3.98
$22.48B $283.00 $75.03 $77.11 $22.48B 83.36 $0.90
Bombardier Inc.  BBD-B.TO CA$306.23 227.24 USD
+0.39
CA$30.21B 22.42B USD CA$40.13K 29.78K USD CA$306.00 227.07 USD CA$311.00 230.78 USD CA$30.21B 22.42B USD 23.23 CA$13.18 9.78 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS CN¥119.77 16.65 USD
+2.19
CN¥160.59B 22.33B USD CN¥14.71M 2.05M USD CN¥113.89 15.84 USD CN¥123.50 17.17 USD CN¥160.59B 22.33B USD 57.85 CN¥2.07 0.29 USD
CRRC Corporation Limited  601766.SS CN¥5.57 0.77 USD
-1.59
CN¥159.85B 22.23B USD CN¥189.90M 26.4M USD CN¥5.53 0.77 USD CN¥5.65 0.79 USD CN¥159.85B 22.23B USD 11.85 CN¥0.47 0.07 USD
SGS SA  SGSOY $11.15
+0.9
$22.05B $5.55K $11.14 $11.32 $22.05B 25.34 $0.44
Bombardier Inc.  BDRBF $223.00
+2.29
$22.00B $48.00 $219.85 $223.00 $22.00B 23.49 $9.49
Bouygues SA  BOUYY $11.39
-0.87
$21.96B $319.00 $11.39 $11.39 $21.96B 15.60 $0.73
C.H. Robinson Worldwide  CHRW $186.25
+1.17
$21.95B $54.75K $180.36 $186.64 $21.95B 37.77 $4.93
Central Japan Railway Company  9022.T ¥3,394 22.91 USD
+1.46
¥3T 21.89B USD ¥4M 23.77K USD ¥3,337 22.53 USD ¥3,394 22.91 USD ¥3T 21.89B USD 5.94 ¥571 3.85 USD
AerCap  AER $137.81
+0.64
$21.73B $72.22K $136.44 $137.95 $21.73B 6.04 $22.79
Alfa Laval AB (publ)  ALFA.ST SEK 537.40 52.46 USD
-0.37
SEK 222.12B 21.68B USD SEK 152.78K 14.91K USD SEK 528.20 51.56 USD SEK 539.80 52.69 USD SEK 222.12B 21.68B USD 27.14 SEK 19.80 1.93 USD
Woodward  WWD $362.36
+1.29
$21.59B $42.39K $357.71 $363.69 $21.59B 43.44 $8.34
Furukawa Electric Co., Ltd.  5801.T ¥45,260 305.52 USD
-7.73
¥3T 21.49B USD ¥3M 21.65K USD ¥43,600 294.31 USD ¥45,900 309.84 USD ¥3T 21.49B USD 43.93 ¥1K 6.95 USD
VAT Group AG  0RFL.IL CHF 605.60 689.04 USD
-0.39
CHF 18.82B 21.42B USD CHF 671.00 763.45 USD CHF 587.80 668.79 USD CHF 606.20 689.73 USD CHF 18.82B 21.42B USD 77.24 CHF 7.84 8.92 USD
Expeditors International of Washington  EXPD $161.81
+0.85
$21.16B $176.53K $160.47 $162.72 $21.16B 26.14 $6.19
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency