Página de resultados 3 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRRC Corporation Limited 601766.SS | CN¥7.11 0.99 USD |
+1.14
|
CN¥204.05B 28.37B USD | CN¥96.16M 13.37M USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥204.05B 28.37B USD | 13.16 | CN¥0.54 0.08 USD | ||
| Prysmian S.p.A. PRYMY | $49.38 — |
+0.45
|
$28.32B — | $6.19K — | $49.38 — | $49.89 — | $28.32B — | 20.57 | $2.40 — | ||
| Bloom Energy BE | $119.18 — |
+0.92
|
$28.19B — | $12.67M — | $112.55 — | $119.82 — | $28.19B — | 1489.75 | $0.08 — | ||
| East Japan Railway Company EJPRY | $12.43 — |
-1.27
|
$28.08B — | $807.00 — | $12.40 — | $12.43 — | $28.08B — | 18.83 | $0.66 — | ||
| Prysmian S.p.A. 0NUX.IL | €85.33 93.28 USD |
+1.27
|
€25.66B 28.05B USD | €72.31K 79.04K USD | €84.78 92.68 USD | €86.82 94.91 USD | €25.66B 28.05B USD | 35.40 | €2.41 2.63 USD | ||
| CK Hutchison CKHUF | $7.29 — |
0
|
$27.96B — | $512.00 — | $7.15 — | $7.15 — | $27.96B — | 28.03 | $0.26 — | ||
| Saab AB (publ) SAABY | $26.00 — |
+2.65
|
$27.93B — | $4.31K — | $26.00 — | $26.39 — | $27.93B — | 50.98 | $0.51 — | ||
| EMCOR EME | $623.62 — |
-1.85
|
$27.92B — | $289.88K — | $622.64 — | $637.81 — | $27.92B — | 25.10 | $24.84 — | ||
| Central Japan Railway Company 9022.T | ¥4,247 28.67 USD |
-2.77
|
¥4T 27.66B USD | ¥2M 15.66K USD | ¥4,188 28.27 USD | ¥4,299 29.02 USD | ¥4T 27.66B USD | 7.96 | ¥533 3.6 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.33 2.5 USD |
-4.42
|
R$136.06B 27.58B USD | R$375.50K 76.11K USD | R$12.33 2.5 USD | R$12.99 2.63 USD | R$136.06B 27.58B USD | 8.74 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.36 2.51 USD |
-4.26
|
R$135.86B 27.54B USD | R$47.02M 9.53M USD | R$12.26 2.48 USD | R$13.01 2.64 USD | R$135.86B 27.54B USD | 8.76 | R$1.41 0.29 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.16 10.17 USD |
+0.7
|
CN¥198.02B 27.53B USD | CN¥26.19M 3.64M USD | CN¥71.75 9.98 USD | CN¥73.17 10.17 USD | CN¥198.02B 27.53B USD | 37.90 | CN¥1.93 0.27 USD | ||
| CK Hutchison Holdings Limited CKHUY | $7.15 — |
-2.32
|
$27.53B — | $13.86K — | $7.14 — | $7.18 — | $27.53B — | 27.50 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$56.10 7.17 USD |
-2.43
|
HK$214.87B 27.47B USD | HK$9.35M 1.2M USD | HK$56.10 7.17 USD | HK$57.55 7.36 USD | HK$214.87B 27.47B USD | 28.47 | HK$1.97 0.25 USD | ||
| Epiroc AB (publ) EPIAF | $22.62 — |
+0.48
|
$27.35B — | $222.00 — | $21.00 — | $21.00 — | $27.35B — | 29.76 | $0.76 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.30 2.96 USD |
+1.57
|
CN¥195.85B 27.23B USD | CN¥81.93M 11.39M USD | CN¥20.90 2.91 USD | CN¥21.35 2.97 USD | CN¥195.85B 27.23B USD | 21.73 | CN¥0.98 0.14 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 188.20 5.91 USD |
+1.67
|
TRY 858.19B 26.95B USD | TRY 14.53M 456.41K USD | TRY 184.10 5.78 USD | TRY 188.70 5.93 USD | TRY 858.19B 26.95B USD | 45.79 | TRY 4.11 0.13 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.22 5.31 USD |
+0.95
|
CN¥192.57B 26.78B USD | CN¥18.28M 2.54M USD | CN¥37.83 5.26 USD | CN¥38.22 5.31 USD | CN¥192.57B 26.78B USD | 17.21 | CN¥2.22 0.31 USD | ||
| Prysmian S.p.A. PRY.MI | €84.98 92.89 USD |
+0.57
|
€24.37B 26.64B USD | €922.18K 1.01M USD | €84.72 92.61 USD | €86.80 94.88 USD | €24.37B 26.64B USD | 20.67 | €4.11 4.49 USD | ||
| Ashtead Group plc ASHTY | $254.80 — |
-1.1
|
$26.62B — | $8.53K — | $254.15 — | $257.89 — | $26.62B — | 18.65 | $13.66 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €311.60 340.62 USD |
-1.77
|
€24.32B 26.59B USD | €599.00 654.79 USD | €311.20 340.18 USD | €324.40 354.61 USD | €24.32B 26.59B USD | 46.71 | €6.67 7.29 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,250 21.94 USD |
-1.93
|
¥4T 26.44B USD | ¥4M 25.36K USD | ¥3,250 21.94 USD | ¥3,284 22.17 USD | ¥4T 26.44B USD | 14.47 | ¥225 1.52 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.10 6.27 USD |
+0.69
|
CN¥189.78B 26.39B USD | CN¥219.36M 30.5M USD | CN¥43.77 6.09 USD | CN¥45.28 6.3 USD | CN¥189.78B 26.39B USD | 42.14 | CN¥1.07 0.15 USD | ||
| Central Japan Railway Company CJPRY | $13.66 — |
-1.94
|
$26.36B — | $2.73K — | $13.49 — | $13.68 — | $26.36B — | 7.94 | $1.72 — | ||
| Dover DOV | $191.09 — |
+0.24
|
$26.21B — | $770.71K — | $189.58 — | $191.08 — | $26.21B — | 24.88 | $7.68 — | ||
| Rocket Lab RKLB | $49.05 — |
-0.64
|
$26.20B — | $14.25M — | $47.93 — | $49.70 — | $26.20B — | 0 | -$0.38 — | ||
| Equifax EFX | $211.51 — |
+0.11
|
$26.06B — | $2.03M — | $210.09 — | $213.03 — | $26.06B — | 40.05 | $5.28 — | ||
| Geberit AG 0QQ2.IL | CHF 618.80 704.06 USD |
+0.03
|
CHF 22.76B 25.9B USD | CHF 7.67K 8.73K USD | CHF 618.60 703.83 USD | CHF 624.00 709.98 USD | CHF 22.76B 25.9B USD | 31.26 | CHF 19.79 22.52 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €314.80 344.12 USD |
-1.69
|
€23.69B 25.89B USD | €87.54K 95.69K USD | €311.40 340.4 USD | €324.40 354.61 USD | €23.69B 25.89B USD | 27.76 | €11.34 12.4 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 489.25 47.76 USD |
+2.3
|
SEK 262.81B 25.65B USD | SEK 2.24M 218.58K USD | SEK 483.35 47.18 USD | SEK 496.45 48.46 USD | SEK 262.81B 25.65B USD | 50.91 | SEK 9.61 0.94 USD | ||
| Geberit AG GBERY | $77.48 — |
+0.62
|
$25.54B — | $1.11K — | $77.47 — | $77.59 — | $25.54B — | 35.05 | $2.21 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.45 — |
-0.76
|
$25.19B — | $3.44K — | $10.41 — | $10.45 — | $25.19B — | 14.51 | $0.72 — | ||
| Wolters Kluwer WOLTF | $108.04 — |
+0.12
|
$25.19B — | $100.00 — | $130.06 — | $130.06 — | $25.19B — | 19.46 | $5.55 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,370.50 64.97 USD |
-1.21
|
₹2.08T 25.12B USD | ₹6.70M 81.06K USD | ₹5,265.00 63.7 USD | ₹5,475.00 66.24 USD | ₹2.08T 25.12B USD | 40.65 | ₹132.11 1.6 USD | ||
| Veolia Environnement SA VEOEY | $17.09 — |
0
|
$25.00B — | $125.00 — | $17.09 — | $17.09 — | $25.00B — | 18.98 | $0.90 — | ||
| AerCap AER | $139.99 — |
+0.05
|
$24.96B — | $1.34M — | $138.05 — | $140.22 — | $24.96B — | 6.68 | $20.95 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 210.50 20.55 USD |
+1.94
|
SEK 254.49B 24.84B USD | SEK 1.51M 147.87K USD | SEK 205.00 20.01 USD | SEK 210.80 20.58 USD | SEK 254.49B 24.84B USD | 29.56 | SEK 7.12 0.7 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 159.90 23.44 USD |
-0.08
|
DKK 168.40B 24.69B USD | DKK 90.84K 13.32K USD | DKK 159.15 23.33 USD | DKK 161.50 23.68 USD | DKK 168.40B 24.69B USD | 0 | -DKK 5.94 -0.8 USD | ||
| MTR CORPORATION 0066.HK | HK$31.06 3.97 USD |
-0.83
|
HK$193.04B 24.68B USD | HK$5.51M 705.01K USD | HK$30.88 3.95 USD | HK$31.30 4 USD | HK$193.04B 24.68B USD | 11.05 | HK$2.81 0.36 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.22 — |
-0.24
|
$24.57B — | $4.09K — | $8.22 — | $8.35 — | $24.57B — | 22.83 | $0.36 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.89 — |
-1
|
$24.53B — | $5.73K — | $18.85 — | $19.04 — | $24.53B — | 24.85 | $0.76 — | ||
| Kuehne + Nagel International AG KHNGY | $40.68 — |
+0.52
|
$24.17B — | $231.00 — | $40.58 — | $40.71 — | $24.17B — | 18.92 | $2.15 — | ||
| Weichai Power WEICF | $2.58 — |
+1.98
|
$23.97B — | $97.00 — | $2.50 — | $2.50 — | $23.97B — | 13.57 | $0.19 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €90.08 98.47 USD |
-0.49
|
€21.85B 23.89B USD | €43.52K 47.58K USD | €89.94 98.32 USD | €91.40 99.91 USD | €21.85B 23.89B USD | 21.55 | €4.18 4.57 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 186.70 18.22 USD |
+1.69
|
SEK 243.79B 23.8B USD | SEK 372.78K 36.39K USD | SEK 182.70 17.83 USD | SEK 187.90 18.34 USD | SEK 243.79B 23.8B USD | 26.22 | SEK 7.12 0.7 USD | ||
| Wolters Kluwer WTKWY | $104.61 — |
+0.1
|
$23.77B — | $4.53K — | $104.61 — | $105.23 — | $23.77B — | 18.84 | $5.55 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €81.60 89.2 USD |
-0.37
|
€21.69B 23.71B USD | €12.06K 13.19K USD | €81.19 88.75 USD | €83.20 90.95 USD | €21.69B 23.71B USD | 31.38 | €2.60 2.84 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €270.60 295.8 USD |
0
|
€21.48B 23.48B USD | €367.00 401.18 USD | €269.60 294.71 USD | €276.80 302.58 USD | €21.48B 23.48B USD | 27.69 | €9.77 10.68 USD | ||
| Veolia Environnement SA VVD.DE | €29.32 32.05 USD |
-0.41
|
€21.44B 23.44B USD | €2.38K 2.6K USD | €29.32 32.05 USD | €29.54 32.29 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.32 32.05 USD |
-0.37
|
€21.44B 23.44B USD | €933.39K 1.02M USD | €29.30 32.03 USD | €29.59 32.35 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| WSP Global Inc. WSP.TO | CA$241.70 179.36 USD |
-0.21
|
CA$31.57B 23.43B USD | CA$265.84K 197.27K USD | CA$241.57 179.26 USD | CA$244.76 181.63 USD | CA$31.57B 23.43B USD | 36.18 | CA$6.68 4.96 USD | ||
| Hubbell Incorporated HUBB | $440.53 — |
+0.64
|
$23.41B — | $324.17K — | $436.10 — | $442.82 — | $23.41B — | 27.56 | $15.98 — | ||
| Geberit AG GEBN.SW | CHF 622.80 708.61 USD |
+0.65
|
CHF 20.53B 23.36B USD | CHF 67.26K 76.53K USD | CHF 617.00 702.01 USD | CHF 624.20 710.21 USD | CHF 20.53B 23.36B USD | 35.18 | CHF 17.70 20.14 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 159.75 23.42 USD |
+0.03
|
DKK 158.95B 23.3B USD | DKK 1.28M 187.88K USD | DKK 158.85 23.29 USD | DKK 161.60 23.69 USD | DKK 158.95B 23.3B USD | 22.98 | DKK 6.95 1.02 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.35 32.08 USD |
-0.42
|
€21.21B 23.19B USD | €371.19K 405.76K USD | €29.32 32.05 USD | €29.60 32.36 USD | €21.21B 23.19B USD | 19.56 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 162.80 185.23 USD |
-0.41
|
CHF 20.36B 23.17B USD | CHF 39.43K 44.86K USD | CHF 161.80 184.09 USD | CHF 164.10 186.71 USD | CHF 20.36B 23.17B USD | 9.92 | CHF 16.40 18.66 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.24 23.22 USD |
-1.44
|
€21.14B 23.11B USD | €16.00K 17.49K USD | €21.24 23.22 USD | €21.60 23.61 USD | €21.14B 23.11B USD | 22.83 | €0.93 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €81.20 88.76 USD |
-1.04
|
€21.09B 23.06B USD | €278.13K 304.03K USD | €81.05 88.6 USD | €83.15 90.89 USD | €21.09B 23.06B USD | 24.98 | €3.25 3.55 USD | ||
| Dassault Aviation société anonyme AM.PA | €269.60 294.71 USD |
-0.44
|
€21.00B 22.95B USD | €40.00K 43.73K USD | €269.60 294.71 USD | €276.60 302.36 USD | €21.00B 22.95B USD | 26.98 | €9.99 10.92 USD | ||
| WSP Global WSPOF | $175.08 — |
-0.34
|
$22.93B — | $39.00 — | $175.08 — | $175.64 — | $22.93B — | 36.55 | $4.79 — | ||
| SMC SMCAY | $18.08 — |
-2.8
|
$22.87B — | $3.84K — | $18.03 — | $18.11 — | $22.87B — | 22.60 | $0.80 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €118.60 129.65 USD |
+0.59
|
€20.85B 22.79B USD | €9.04K 9.88K USD | €116.90 127.79 USD | €119.50 130.63 USD | €20.85B 22.79B USD | 13.52 | €8.77 9.59 USD | ||
| SMC Corporation SMECF | $359.00 — |
+1.54
|
$22.70B — | $9.00 — | $359.00 — | $359.00 — | $22.70B — | 22.52 | $15.94 — | ||
| Techtronic Industries Company Limited TTNDY | $61.62 — |
+2.12
|
$22.67B — | $6.24K — | $61.30 — | $61.79 — | $22.67B — | 18.84 | $3.27 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.20 2.4 USD |
+1.9
|
€20.69B 22.62B USD | €7.38K 8.07K USD | €2.18 2.39 USD | €2.20 2.41 USD | €20.69B 22.62B USD | 12.91 | €0.17 0.19 USD | ||
| Elbit Systems ESLT | $484.60 — |
+0.94
|
$22.47B — | $91.23K — | $470.12 — | $485.65 — | $22.47B — | 49.24 | $9.84 — | ||
| TECHTRONIC IND 0669.HK | HK$96.00 12.27 USD |
+0.95
|
HK$175.67B 22.46B USD | HK$6.21M 793.81K USD | HK$93.00 11.89 USD | HK$97.45 12.46 USD | HK$175.67B 22.46B USD | 18.86 | HK$5.09 0.65 USD | ||
| Wolters Kluwer N.V. WKL.AS | €90.28 98.69 USD |
+0.38
|
€20.52B 22.43B USD | €675.70K 738.63K USD | €89.86 98.23 USD | €91.42 99.93 USD | €20.52B 22.43B USD | 18.96 | €4.76 5.2 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥56.85 7.9 USD |
+0.26
|
CN¥161.18B 22.41B USD | CN¥11.03M 1.53M USD | CN¥56.21 7.82 USD | CN¥56.98 7.92 USD | CN¥161.18B 22.41B USD | 53.13 | CN¥1.07 0.15 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 163.85 186.43 USD |
+0.77
|
CHF 19.45B 22.13B USD | CHF 164.87K 187.59K USD | CHF 161.65 183.92 USD | CHF 164.20 186.82 USD | CHF 19.45B 22.13B USD | 19.07 | CHF 8.59 9.77 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.42 4.83 USD |
+0.16
|
€20.21B 22.09B USD | €2.99M 3.27M USD | €4.41 4.82 USD | €4.47 4.88 USD | €20.21B 22.09B USD | 6.90 | €0.64 0.7 USD | ||
| MTU Aero Engines AG MTUAY | $204.08 — |
+0.38
|
$21.95B — | $671.00 — | $204.08 — | $207.16 — | $21.95B — | 22.55 | $9.05 — | ||
| SGS SA SGSOY | $11.23 — |
-0.44
|
$21.81B — | $11.24K — | $11.19 — | $11.23 — | $21.81B — | 28.07 | $0.40 — | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
+11.58
|
THB 772.26B 21.73B USD | THB 122.95M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| IHI Corporation 7013.T | ¥3,019 20.38 USD |
+1.75
|
¥3T 21.6B USD | ¥21M 138.56K USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥3T 21.6B USD | 24.75 | ¥122 0.82 USD | ||
| MTU Aero Engines AG 0FC9.IL | €352.25 385.06 USD |
+1.21
|
€19.65B 21.48B USD | €14.27K 15.59K USD | €351.00 383.69 USD | €359.70 393.2 USD | €19.65B 21.48B USD | 41.39 | €8.51 9.3 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
+11.58
|
THB 757.14B 21.3B USD | THB 122.96M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.08 32.88 USD |
+1.76
|
€19.48B 21.29B USD | €138.37K 151.26K USD | €29.47 32.21 USD | €30.29 33.11 USD | €19.48B 21.29B USD | 158.31 | €0.19 0.21 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.13 — |
+12.28
|
$21.07B — | $1.40K — | $7.00 — | $7.13 — | $21.07B — | 29.70 | $0.24 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥112.98 15.71 USD |
+6.13
|
CN¥151.49B 21.06B USD | CN¥17.09M 2.38M USD | CN¥105.02 14.6 USD | CN¥113.47 15.78 USD | CN¥151.49B 21.06B USD | 54.05 | CN¥2.09 0.29 USD | ||
| Brambles Limited BXBLY | $30.79 — |
-0.71
|
$20.94B — | $1.52K — | $30.73 — | $30.85 — | $20.94B — | 24.83 | $1.24 — | ||
| Brambles Limited BXB.AX | A$23.18 15.34 USD |
-1.02
|
A$31.54B 20.87B USD | A$2.18M 1.44M USD | A$23.05 15.26 USD | A$23.37 15.47 USD | A$31.54B 20.87B USD | 24.65 | A$0.94 0.62 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 246.20 23.62 USD |
+0.16
|
NOK 216.56B 20.77B USD | NOK 701.14K 67.26K USD | NOK 245.05 23.51 USD | NOK 248.60 23.85 USD | NOK 216.56B 20.77B USD | 30.73 | NOK 8.01 0.77 USD | ||
| IHI Corporation IHICY | $19.57 — |
+2.95
|
$20.75B — | $918.00 — | $19.57 — | $19.57 — | $20.75B — | 24.77 | $0.79 — | ||
| MTU Aero Engines AG MTX.DE | €351.00 383.69 USD |
+0.8
|
€18.88B 20.64B USD | €114.97K 125.67K USD | €351.00 383.69 USD | €359.90 393.42 USD | €18.88B 20.64B USD | 22.65 | €15.49 16.93 USD | ||
| Expeditors International of Washington EXPD | $151.47 — |
+0.64
|
$20.56B — | $1.16M — | $149.24 — | $151.63 — | $20.56B — | 24.66 | $6.14 — | ||
| Curtiss-Wright CW | $544.60 — |
-0.99
|
$20.52B — | $171.37K — | $535.07 — | $553.63 — | $20.52B — | 44.38 | $12.27 — | ||
| Alfa Laval AB (publ) ALFVY | $49.37 — |
-0.42
|
$20.41B — | $4.23K — | $49.37 — | $49.79 — | $20.41B — | 22.96 | $2.15 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 468.10 45.69 USD |
+0.14
|
SEK 207.86B 20.29B USD | SEK 47.72K 4.66K USD | SEK 465.20 45.41 USD | SEK 468.90 45.77 USD | SEK 207.86B 20.29B USD | 35.48 | SEK 13.19 1.29 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $68.41 — |
+1.82
|
$20.23B — | $219.70K — | $67.04 — | $68.48 — | $20.23B — | 201.20 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.99 — |
+1.55
|
$20.15B — | $1.38K — | $67.85 — | $68.39 — | $20.15B — | 199.97 | $0.34 — | ||
| SGS SA SGSN.SW | CHF 90.58 103.06 USD |
-0.57
|
CHF 17.59B 20.01B USD | CHF 242.03K 275.38K USD | CHF 90.40 102.86 USD | CHF 91.52 104.13 USD | CHF 17.59B 20.01B USD | 28.48 | CHF 3.18 3.62 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.13 9.61 USD |
-0.56
|
CN¥143.38B 19.94B USD | CN¥30.89M 4.29M USD | CN¥68.50 9.52 USD | CN¥70.25 9.77 USD | CN¥143.38B 19.94B USD | 41.14 | CN¥1.68 0.23 USD | ||
| Southwest Airlines LUV | $37.85 — |
+5.7
|
$19.88B — | $15.04M — | $35.49 — | $38.16 — | $19.88B — | 60.07 | $0.63 — | ||
| Kyocera Corporation 6971.T | ¥2,140 14.45 USD |
-0.86
|
¥3T 19.78B USD | ¥3M 19.65K USD | ¥2,112 14.26 USD | ¥2,144 14.47 USD | ¥3T 19.78B USD | 68.96 | ¥31 0.21 USD | ||
| SGS SA 0QMI.IL | CHF 91.05 103.6 USD |
+1.09
|
CHF 17.10B 19.46B USD | CHF 21.33K 24.27K USD | CHF 90.42 102.88 USD | CHF 91.50 104.11 USD | CHF 17.10B 19.46B USD | 28.90 | CHF 3.15 3.58 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.56 1.19 USD |
+0.23
|
CN¥139.09B 19.34B USD | CN¥19.02M 2.65M USD | CN¥8.49 1.18 USD | CN¥8.58 1.19 USD | CN¥139.09B 19.34B USD | 6.68 | CN¥1.28 0.18 USD | ||
| Bouygues SA BOUYY | $10.03 — |
-0.2
|
$19.22B — | $146.00 — | $10.03 — | $10.03 — | $19.22B — | 15.67 | $0.64 — | ||
| Global Payments GPN | $78.85 — |
-1.12
|
$19.13B — | $1.37M — | $78.75 — | $81.05 — | $19.13B — | 11.96 | $6.59 — | ||
| Kyocera Corporation KYOCY | $13.76 — |
+0.88
|
$19.13B — | $262.00 — | $13.80 — | $13.80 — | $19.13B — | 68.79 | $0.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||