Página de resultados 3 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $40.71 5.66 USD |
+7.84
|
$182.07B 25.32B USD | $95.21M 13.24M USD | $37.7 5.24 USD | $40.99 5.7 USD | $182.07B 25.32B USD | 55.01 | $0.74 0.1 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $162.73 23.86 USD |
-2.6
|
$171.38B 25.13B USD | $287.18K 42.11K USD | $156.5 22.95 USD | $169.7 24.88 USD | $171.38B 25.13B USD | 0 | -$5.94 -0.8 USD | |
| Sandvik AB (publ) SDVKY | $19.94 — |
0
|
$25.01B — | $2.11K — | $19.94 — | $20.06 — | $25.01B — | 20.77 | $0.96 — | |
| Dover DOV | $180.45 — |
+1.12
|
$24.8B — | $1.51M — | $178.58 — | $181.48 — | $24.8B — | 17.33 | $10.41 — | |
| Global Payments GPN | $96.7 — |
+1.98
|
$24.68B — | $2.92M — | $94.54 — | $97.03 — | $24.68B — | 19.22 | $5.03 — | |
| Vestas Wind Systems A/S VWSYF | $24 — |
0
|
$24.47B — | $700 — | $23.93 — | $24 — | $24.47B — | 0 | $0 — | |
| Epiroc AB (publ) EPI-B.ST | $193.8 18.92 USD |
-0.05
|
$248.5B 24.26B USD | $208.61K 20.36K USD | $192.6 18.8 USD | $195.5 19.08 USD | $248.5B 24.26B USD | 25.56 | $7.58 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.5 20.65 USD |
0
|
$248.5B 24.26B USD | $671.44K 65.54K USD | $209.8 20.48 USD | $213.5 20.84 USD | $248.5B 24.26B USD | 27.93 | $7.57 0.74 USD | |
| Vestas Wind Systems A/S VWSB.DE | $21.82 23.85 USD |
-2.11
|
$22.02B 24.07B USD | $13.29K 14.52K USD | $21.59 23.6 USD | $22.19 24.26 USD | $22.02B 24.07B USD | 0 | $0 0 USD | |
| Epiroc AB (publ) EPOKY | $19.91 — |
+0.3
|
$24.04B — | $4.24K — | $19.86 — | $19.94 — | $24.04B — | 27.65 | $0.72 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $35.69 4.96 USD |
+1.33
|
$171.88B 23.9B USD | $9.69M 1.35M USD | $35.09 4.88 USD | $35.98 5 USD | $171.88B 23.9B USD | 20.51 | $1.74 0.24 USD | |
| Vestas Wind Systems A/S VWS.CO | $161.25 23.64 USD |
-3.18
|
$162.73B 23.86B USD | $3.59M 526.45K USD | $161 23.61 USD | $165.8 24.31 USD | $162.73B 23.86B USD | 0 | $0 0 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $57.75 1.62 USD |
-0.86
|
$825B 23.21B USD | $57.75M 1.62M USD | $56.5 1.59 USD | $58.25 1.64 USD | $825B 23.21B USD | 48.52 | $1.19 0.03 USD | |
| Vestas Wind Systems A/S VWDRY | $7.62 — |
-3.67
|
$23.21B — | $41.93K — | $7.6 — | $7.78 — | $23.21B — | 0 | $0 — | |
| Central Japan Railway Company 9022.T | $3,473 23.44 USD |
+1.25
|
$3.42T 23.07B USD | $2.58M 17.4K USD | $3,436 23.19 USD | $3,474 23.45 USD | $3.42T 23.07B USD | 8.88 | $390.71 2.64 USD | |
| Epiroc AB (publ) EPIAF | $19.5 — |
0
|
$22.87B — | $100 — | $19.5 — | $19.5 — | $22.87B — | 27.08 | $0.72 — | |
| Rheinmetall AG RHM.DE | $475.7 520 USD |
-0.02
|
$20.65B 22.58B USD | $317.91K 347.52K USD | $464.5 507.76 USD | $482.5 527.44 USD | $20.65B 22.58B USD | 36.90 | $12.89 14.09 USD | |
| Rheinmetall AG 0NI1.IL | $476.05 520.39 USD |
+0.02
|
$20.65B 22.58B USD | $12.26K 13.41K USD | $464.6 507.87 USD | $482.3 527.22 USD | $20.65B 22.58B USD | 44.16 | $10.78 11.78 USD | |
| Geberit AG 0QQ2.IL | $536 609.85 USD |
-1.16
|
$19.72B 22.43B USD | $4.49K 5.11K USD | $529.6 602.57 USD | $539.2 613.49 USD | $19.72B 22.43B USD | 27.08 | $19.79 22.52 USD | |
| Toyota Tsusho Corporation 8015.T | $3,132 21.14 USD |
+0.42
|
$3.31T 22.32B USD | $2.69M 18.14K USD | $3,108 20.98 USD | $3,143 21.22 USD | $3.31T 22.32B USD | 9.97 | $313.83 2.12 USD | |
| Axon Enterprise AXON | $294.24 — |
-1.38
|
$22.21B — | $897.16K — | $293.58 — | $304.56 — | $22.21B — | 85.53 | $3.44 — | |
| Rheinmetall AG RNMBY | $101.32 — |
-0.67
|
$22.05B — | $1.96K — | $101.32 — | $101.86 — | $22.05B — | 36.84 | $2.75 — | |
| Veolia Environnement SA 0NY8.IL | $27.87 30.46 USD |
-0.73
|
$20.14B 22.01B USD | $345.87K 378.08K USD | $27.85 30.44 USD | $28.28 30.91 USD | $20.14B 22.01B USD | 18.57 | $1.5 1.64 USD | |
| Veolia Environnement SA VIE.PA | $27.92 30.52 USD |
-0.68
|
$19.99B 21.85B USD | $2.47M 2.7M USD | $27.83 30.42 USD | $28.22 30.85 USD | $19.99B 21.85B USD | 21.31 | $1.31 1.43 USD | |
| ABB India Limited ABB.NS | $8,490.9 102.73 USD |
-1.76
|
$1.8T 21.77B USD | $400.38K 4.84K USD | $8,437 102.07 USD | $8,720.15 105.5 USD | $1.8T 21.77B USD | 144.92 | $58.59 0.71 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $137.88 19.17 USD |
+1.28
|
$154.59B 21.49B USD | $23.17M 3.22M USD | $135.75 18.88 USD | $141.84 19.72 USD | $154.59B 21.49B USD | 51.83 | $2.66 0.37 USD | |
| Veolia Environnement SA VEOEY | $14.93 — |
-1.13
|
$21.43B — | $64.84K — | $14.88 — | $15.06 — | $21.43B — | 21.32 | $0.7 — | |
| Central Japan Railway Company CJPRY | $10.76 — |
+1.41
|
$21.21B — | $29.05K — | $10.7 — | $10.82 — | $21.21B — | 8.81 | $1.22 — | |
| Siemens Energy AG ENR.DE | $24.31 26.57 USD |
-1.34
|
$19.21B 21B USD | $2.44M 2.66M USD | $24.1 26.34 USD | $24.9 27.22 USD | $19.21B 21B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.F | $24.27 26.53 USD |
-1.7
|
$19.21B 21B USD | $6.87K 7.51K USD | $24.13 26.38 USD | $24.78 27.09 USD | $19.21B 21B USD | 0 | -$2.76 -3.01 USD | |
| China Railway Group Limited 601390.SS | $6.52 0.91 USD |
+1.56
|
$150.82B 20.97B USD | $90.91M 12.64M USD | $6.4 0.89 USD | $6.59 0.92 USD | $150.82B 20.97B USD | 5.09 | $1.28 0.18 USD | |
| Techtronic Industries Company Limited TTNDY | $57.12 — |
-3.53
|
$20.94B — | $6.64K — | $56.93 — | $57.6 — | $20.94B — | 21.47 | $2.66 — | |
| Techtronic Industries Company Limited 0669.HK | $89.2 11.41 USD |
-4.03
|
$163.47B 20.9B USD | $5.37M 686.47K USD | $89 11.38 USD | $92.35 11.81 USD | $163.47B 20.9B USD | 21.49 | $4.15 0.53 USD | |
| China Railway Group Limited 0390.HK | $4.31 0.55 USD |
+1.41
|
$162.02B 20.72B USD | $15.84M 2.03M USD | $4.23 0.54 USD | $4.4 0.56 USD | $162.02B 20.72B USD | 3.14 | $1.37 0.18 USD | |
| Siemens Energy AG SMNEY | $25.83 — |
-1.97
|
$20.63B — | $927 — | $25.83 — | $26.13 — | $20.63B — | 0 | -$2.95 — | |
| Itaúsa S.A. ITSA3.SA | $9.84 1.99 USD |
+0.1
|
$101.48B 20.57B USD | $104.4K 21.16K USD | $9.73 1.97 USD | $9.92 2.01 USD | $101.48B 20.57B USD | 7.13 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.82 1.99 USD |
-0.2
|
$101.48B 20.57B USD | $24.08M 4.88M USD | $9.71 1.97 USD | $9.87 2 USD | $101.48B 20.57B USD | 7.11 | $1.38 0.28 USD | |
| Ryanair Holdings plc RY4C.DE | $16.55 18.09 USD |
-0.21
|
$18.75B 20.5B USD | $6.78K 7.41K USD | $16.45 17.98 USD | $16.84 18.4 USD | $18.75B 20.5B USD | 9.90 | $1.67 1.83 USD | |
| East Japan Railway Company 9020.T | $2,664.5 17.99 USD |
+1
|
$3.01T 20.35B USD | $2.91M 19.61K USD | $2,641.5 17.83 USD | $2,664.5 17.99 USD | $3.01T 20.35B USD | 15.33 | $173.73 1.17 USD | |
| Ryanair Holdings plc RYA.IR | $16.33 17.85 USD |
-0.55
|
$18.51B 20.23B USD | $2.65M 2.89M USD | $16.33 17.85 USD | $16.6 18.15 USD | $18.51B 20.23B USD | 9.77 | $1.67 1.83 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $464.1 45.3 USD |
+0.27
|
$206.08B 20.12B USD | $48.65K 4.75K USD | $461.4 45.04 USD | $464.3 45.32 USD | $206.08B 20.12B USD | 35.18 | $13.19 1.29 USD | |
| Geberit AG GEBN.SW | $530.8 603.94 USD |
-1.19
|
$17.68B 20.11B USD | $100.96K 114.87K USD | $528.8 601.66 USD | $539.4 613.72 USD | $17.68B 20.11B USD | 28.89 | $18.37 20.9 USD | |
| Booz Allen Hamilton Holding BAH | $153.9 — |
-1.5
|
$19.92B — | $1.51M — | $153.03 — | $157.58 — | $19.92B — | 33.52 | $4.59 — | |
| InterGlobe Aviation Limited INDIGO.NS | $4,228.25 51.15 USD |
+0.16
|
$1.63T 19.74B USD | $805.44K 9.74K USD | $4,217.45 51.02 USD | $4,264.95 51.6 USD | $1.63T 19.74B USD | 20.00 | $211.41 2.56 USD | |
| Geberit AG GBERY | $59.18 — |
-1.37
|
$19.72B — | $10 — | $59.18 — | $59.18 — | $19.72B — | 28.86 | $2.05 — | |
| WSP Global Inc. WSP.TO | $213.03 158.08 USD |
-0.75
|
$26.56B 19.71B USD | $168.87K 125.31K USD | $211.35 156.83 USD | $215.59 159.98 USD | $26.56B 19.71B USD | 47.13 | $4.52 3.35 USD | |
| Hubbell Incorporated HUBB | $365.48 — |
-1.18
|
$19.62B — | $1.46M — | $363.58 — | $377.79 — | $19.62B — | 27.25 | $13.41 — | |
| MTR Corporation Limited 0066.HK | $24.65 3.15 USD |
+1.23
|
$153.25B 19.6B USD | $3.95M 505.36K USD | $24.35 3.11 USD | $24.8 3.17 USD | $153.25B 19.6B USD | 19.71 | $1.25 0.16 USD | |
| Weichai Power WEICF | $1.88 — |
0
|
$19.58B — | $1K — | $1.88 — | $1.88 — | $19.58B — | 11.75 | $0.16 — | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.5 2.29 USD |
+1.48
|
$140.01B 19.47B USD | $50.21M 6.98M USD | $16.12 2.24 USD | $16.62 2.31 USD | $140.01B 19.47B USD | 30.55 | $0.54 0.08 USD | |
| Carlisle Companies Incorporated CSL | $405.21 — |
-1.46
|
$19.29B — | $775.45K — | $403.27 — | $418.03 — | $19.29B — | 25.12 | $16.13 — | |
| Weichai Power Co., Ltd. WI4.F | $1.77 1.94 USD |
+0.54
|
$17.62B 19.27B USD | $34.5K 37.71K USD | $1.76 1.93 USD | $1.78 1.94 USD | $17.62B 19.27B USD | 11.80 | $0.15 0.16 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $51.3 7.13 USD |
0
|
$137.39B 19.1B USD | $14.16M 1.97M USD | $50.7 7.05 USD | $52.37 7.28 USD | $137.39B 19.1B USD | 28.50 | $1.8 0.25 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.24 2.26 USD |
+2.4
|
$137.19B 19.07B USD | $71.98M 10.01M USD | $15.83 2.2 USD | $16.34 2.27 USD | $137.19B 19.07B USD | 14.37 | $1.13 0.16 USD | |
| Lennox LII | $534.98 — |
-1.21
|
$19.06B — | $820.73K — | $532.83 — | $553.48 — | $19.06B — | 30.95 | $17.28 — | |
| Prysmian S.p.A. 0NUX.IL | $57.96 63.36 USD |
-0.16
|
$17.43B 19.06B USD | $21.06K 23.02K USD | $57.12 62.44 USD | $58.4 63.84 USD | $17.43B 19.06B USD | 24.04 | $2.41 2.63 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.94 1.91 USD |
+0.54
|
$147.38B 18.84B USD | $14.79M 1.89M USD | $14.56 1.86 USD | $15.18 1.94 USD | $147.38B 18.84B USD | 12.34 | $1.21 0.15 USD | |
| East Japan Railway Company EJPRY | $8.23 — |
+1.11
|
$18.76B — | $126.86K — | $8.2 — | $8.28 — | $18.76B — | 15.24 | $0.54 — | |
| Alfa Laval AB (publ) ALFA.ST | $464.1 45.3 USD |
+0.15
|
$191.82B 18.72B USD | $397.89K 38.84K USD | $460.7 44.97 USD | $465.8 45.47 USD | $191.82B 18.72B USD | 29.50 | $15.73 1.54 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.78 0.8 USD |
+3.03
|
$134.58B 18.71B USD | $31.89M 4.43M USD | $5.61 0.78 USD | $5.8 0.81 USD | $134.58B 18.71B USD | 10.14 | $0.57 0.08 USD | |
| Watsco WSO | $463.24 — |
+0.31
|
$18.57B — | $432.5K — | $460.12 — | $469.77 — | $18.57B — | 35.57 | $13.02 — | |
| AerCap AER | $93.2 — |
-0.76
|
$18.49B — | $1.34M — | $92.6 — | $95.01 — | $18.49B — | 6.20 | $15.01 — | |
| CK Hutchison Holdings Limited 0001.HK | $37.4 4.78 USD |
+1.49
|
$143.24B 18.32B USD | $6.29M 803.67K USD | $36.5 4.67 USD | $37.6 4.81 USD | $143.24B 18.32B USD | 6.09 | $6.14 0.79 USD | |
| CK Hutchison Holdings Limited CKHUY | $4.72 — |
+1.51
|
$18.27B — | $45.37K — | $4.72 — | $4.75 — | $18.27B — | 5.97 | $0.79 — | |
| VAT Group AG 0RFL.IL | $511.5 581.98 USD |
+1.45
|
$15.9B 18.09B USD | $16.67K 18.97K USD | $509 579.13 USD | $515.2 586.19 USD | $15.9B 18.09B USD | 65.24 | $7.84 8.92 USD | |
| Traton SE 0AA4.IL | $30.93 33.81 USD |
+3.34
|
$16.55B 18.09B USD | $8.53K 9.32K USD | $30.35 33.18 USD | $31 33.89 USD | $16.55B 18.09B USD | 9.78 | $3.16 3.45 USD | |
| Koç Holding A.S. KCHOL.IS | $226.8 7.12 USD |
+1.02
|
$574.94B 18.06B USD | $20.11M 631.45K USD | $225.3 7.08 USD | $232.1 7.29 USD | $574.94B 18.06B USD | 9.14 | $24.81 0.78 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $11.87 12.97 USD |
-0.82
|
$16.5B 18.04B USD | $79.18K 86.55K USD | $11.86 12.96 USD | $12.07 13.19 USD | $16.5B 18.04B USD | 9.26 | $1.28 1.4 USD | |
| Alfa Laval AB (publ) ALFVY | $43.56 — |
-1.74
|
$18B — | $6.81K — | $43.55 — | $43.82 — | $18B — | 29.43 | $1.48 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $20.98 — |
-0.1
|
$18B — | $49 — | $20.77 — | $21 — | $18B — | 15.54 | $1.35 — | |
| CK Hutchison CKHUF | $4.69 — |
0
|
$17.96B — | $880 — | $4.69 — | $4.69 — | $17.96B — | 5.93 | $0.79 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.03 8.62 USD |
-2.13
|
$128.6B 17.88B USD | $18.85M 2.62M USD | $61.62 8.57 USD | $63.85 8.88 USD | $128.6B 17.88B USD | 12.86 | $4.82 0.67 USD | |
| Kubota Corporation 6326.T | $2,250 15.19 USD |
+1.03
|
$2.64T 17.85B USD | $3.87M 26.09K USD | $2,242.5 15.14 USD | $2,264 15.28 USD | $2.64T 17.85B USD | 10.94 | $205.65 1.39 USD | |
| Expeditors International of Washington EXPD | $124.79 — |
-0.95
|
$17.63B — | $932.96K — | $124.25 — | $127.54 — | $17.63B — | 26.38 | $4.73 — | |
| Kyocera Corporation 6971.T | $1,851.5 12.5 USD |
-1.04
|
$2.61T 17.61B USD | $4.72M 31.87K USD | $1,844.5 12.45 USD | $1,874 12.65 USD | $2.61T 17.61B USD | 25.84 | $71.65 0.48 USD | |
| SGS SA SGSN.SW | $80 91.02 USD |
-0.35
|
$15.39B 17.51B USD | $270.16K 307.38K USD | $79.9 90.91 USD | $80.7 91.82 USD | $15.39B 17.51B USD | 27.49 | $2.91 3.31 USD | |
| Jacobs J | $139.71 — |
+0.19
|
$17.49B — | $1.21M — | $138.76 — | $141.73 — | $17.49B — | 26.86 | $5.2 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.16 1 USD |
+0.85
|
$125.77B 17.49B USD | $76.91M 10.69M USD | $7.1 0.99 USD | $7.17 1 USD | $125.77B 17.49B USD | 11.01 | $0.65 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $8.94 1.24 USD |
+2.29
|
$125.17B 17.4B USD | $53.71M 7.47M USD | $8.71 1.21 USD | $9.01 1.25 USD | $125.17B 17.4B USD | 5.99 | $1.49 0.21 USD | |
| VAT Group AG VACN.SW | $509.4 579.59 USD |
+0.08
|
$15.27B 17.38B USD | $42.2K 48.01K USD | $505.6 575.26 USD | $513.6 584.37 USD | $15.27B 17.38B USD | 80.60 | $6.32 7.19 USD | |
| SGS SA 0QMI.IL | $80.61 91.72 USD |
-0.24
|
$15.14B 17.23B USD | $17.86K 20.32K USD | $79.92 90.93 USD | $80.66 91.77 USD | $15.14B 17.23B USD | 25.59 | $3.15 3.58 USD | |
| Prysmian S.p.A. PRY.MI | $57.82 63.21 USD |
-0.65
|
$15.75B 17.22B USD | $1.02M 1.11M USD | $57.16 62.48 USD | $58.38 63.82 USD | $15.75B 17.22B USD | 31.94 | $1.81 1.98 USD | |
| China Communications Construction Company Limited 1800.HK | $4.65 0.59 USD |
+0.22
|
$134.46B 17.19B USD | $17.2M 2.2M USD | $4.63 0.59 USD | $4.76 0.61 USD | $134.46B 17.19B USD | 2.90 | $1.6 0.2 USD | |
| EMCOR EME | $365.08 — |
-1.43
|
$17.18B — | $806.19K — | $362.08 — | $375.36 — | $17.18B — | 24.09 | $15.15 — | |
| SGS SA SGSOY | $8.85 — |
-0.67
|
$17.14B — | $2.82K — | $8.85 — | $8.85 — | $17.14B — | 27.65 | $0.32 — | |
| Southwest Airlines LUV | $28.61 — |
+0.49
|
$17.12B — | $10.64M — | $28.1 — | $28.7 — | $17.12B — | 44.70 | $0.64 — | |
| Traton SE 8TRA.ST | $349 34.07 USD |
+2.05
|
$174.5B 17.03B USD | $113.33K 11.06K USD | $343 33.48 USD | $354 34.55 USD | $174.5B 17.03B USD | 5.79 | $60.24 5.88 USD | |
| VAT Group AG VACNY | $56.69 — |
-0.3
|
$17.01B — | $121 — | $56.45 — | $56.69 — | $17.01B — | 79.84 | $0.71 — | |
| ZTO Express (Cayman) ZTO | $20.75 — |
-0.57
|
$16.96B — | $2.29M — | $20.65 — | $21.11 — | $16.96B — | 14.61 | $1.42 — | |
| Prysmian S.p.A. PRYMY | $30.92 — |
-0.32
|
$16.94B — | $45 — | $30.92 — | $30.92 — | $16.94B — | 31.87 | $0.97 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $164.2 21 USD |
-0.61
|
$132.45B 16.94B USD | $825K 105.49K USD | $162.5 20.78 USD | $166 21.23 USD | $132.45B 16.94B USD | 14.81 | $11.08 1.42 USD | |
| Builders FirstSource BLDR | $138.41 — |
+0.4
|
$16.89B — | $2.64M — | $136.71 — | $139.75 — | $16.89B — | 11.90 | $11.63 — | |
| Kyocera KYOCF | $11.98 — |
0
|
$16.88B — | $645 — | $11.69 — | $11.98 — | $16.88B — | 26.62 | $0.45 — | |
| Poste Italiane S.p.A. PST.MI | $11.9 13 USD |
-0.96
|
$15.41B 16.84B USD | $1.82M 1.99M USD | $11.85 12.95 USD | $12.07 13.19 USD | $15.41B 16.84B USD | 8.20 | $1.45 1.59 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $125.76 7.45 USD |
-2.39
|
$283.75B 16.8B USD | $570.18K 33.76K USD | $125 7.4 USD | $130.59 7.73 USD | $283.75B 16.8B USD | 22.37 | $5.62 0.33 USD | |
| Kubota KUBTF | $14.2 — |
0
|
$16.75B — | $2.66K — | $14.2 — | $15.16 — | $16.75B — | 11.09 | $1.28 — | |
| Traton SE 8TRA.DE | $30.55 33.4 USD |
+2
|
$15.27B 16.7B USD | $164.08K 179.36K USD | $30.05 32.85 USD | $31.1 34 USD | $15.27B 16.7B USD | 5.77 | $5.29 5.78 USD | |
| Kubota Corporation KUBTY | $70.79 — |
+0.06
|
$16.64B — | $16.11K — | $70.49 — | $70.8 — | $16.64B — | 11.06 | $6.4 — | |
| J.B. Hunt Transport Services JBHT | $160 — |
+1.83
|
$16.51B — | $1.26M — | $158.47 — | $161.75 — | $16.51B — | 25.39 | $6.3 — | |
| Textron TXT | $85.86 — |
-0.56
|
$16.37B — | $1.64M — | $85.41 — | $87.17 — | $16.37B — | 18.34 | $4.68 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||