Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.NS | $313.8 3.8 USD |
-0.48
|
$2.29T 27.75B USD | $11.15M 134.86K USD | $310.8 3.76 USD | $319.3 3.86 USD | $2.29T 27.75B USD | 45.87 | $6.84 0.08 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.21 19.9 USD |
+0.54
|
$25.32B 27.68B USD | $11.12K 12.16K USD | $18.15 19.83 USD | $18.25 19.95 USD | $25.32B 27.68B USD | 14.22 | $1.28 1.4 USD | |
| Kuehne + Nagel International AG KHNGY | $46.52 — |
-0.06
|
$27.65B — | $21.07K — | $46.45 — | $46.74 — | $27.65B — | 19.06 | $2.44 — | |
| Bharat Electronics Limited BEL.BO | $312.5 3.78 USD |
-0.94
|
$2.28T 27.64B USD | $1.14M 13.73K USD | $310.7 3.76 USD | $319.3 3.86 USD | $2.28T 27.64B USD | 45.62 | $6.85 0.08 USD | |
| Dassault Aviation société anonyme AM.PA | $322 351.99 USD |
-2.42
|
$25.19B 27.53B USD | $7.09K 7.75K USD | $321.6 351.55 USD | $332.2 363.14 USD | $25.19B 27.53B USD | 27.33 | $11.78 12.88 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.86 — |
-0.11
|
$27.43B — | $33.36K — | $8.85 — | $8.98 — | $27.43B — | 4.56 | $1.94 — | |
| Komatsu Ltd. KMTUY | $29.71 — |
-0.13
|
$27.42B — | $43.71K — | $29.69 — | $29.85 — | $27.42B — | 9.08 | $3.27 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $71.79 9.98 USD |
+0.28
|
$193.49B 26.9B USD | $29.19M 4.06M USD | $70.5 9.8 USD | $72.32 10.06 USD | $193.49B 26.9B USD | 40.10 | $1.79 0.25 USD | |
| Ryanair RYAAY | $50.36 — |
+0.96
|
$26.77B — | $560.32K — | $49.66 — | $50.77 — | $26.77B — | 14.89 | $3.38 — | |
| Kuehne + Nagel International AG 0QMW.IL | $187.65 213.51 USD |
-1.09
|
$23.47B 26.71B USD | $1.97K 2.24K USD | $187.65 213.51 USD | $190.95 217.26 USD | $23.47B 26.71B USD | 11.44 | $16.4 18.66 USD | |
| Veolia Environnement SA VEOEY | $18.25 — |
-0.22
|
$26.66B — | $8.52K — | $18.25 — | $18.41 — | $26.66B — | 20.97 | $0.87 — | |
| Sandvik AB (publ) 0HC0.IL | $200.15 19.54 USD |
-1.89
|
$273.08B 26.66B USD | $65.71K 6.41K USD | $199.25 19.45 USD | $202 19.72 USD | $273.08B 26.66B USD | 17.99 | $11.12 1.09 USD | |
| CRRC Corporation Limited 601766.SS | $7.05 0.98 USD |
+0.43
|
$191.12B 26.57B USD | $84.37M 11.73M USD | $7.01 0.97 USD | $7.1 0.99 USD | $191.12B 26.57B USD | 14.09 | $0.5 0.07 USD | |
| Komatsu Ltd. 6301.T | $4,256 28.73 USD |
+2.83
|
$3.93T 26.51B USD | $3.23M 21.81K USD | $4,155 28.05 USD | $4,282 28.9 USD | $3.93T 26.51B USD | 8.99 | $473.27 3.19 USD | |
| Sandvik AB (publ) SDVKY | $20.98 — |
-0.62
|
$26.39B — | $10.95K — | $20.95 — | $21.1 — | $26.39B — | 17.48 | $1.2 — | |
| CRRC 1766.HK | $4.83 0.62 USD |
+1.47
|
$205.79B 26.31B USD | $13.98M 1.79M USD | $4.7 0.6 USD | $4.84 0.62 USD | $205.79B 26.31B USD | 9.11 | $0.53 0.07 USD | |
| Veolia Environnement SA VVD.DE | $32.49 35.52 USD |
+0.84
|
$23.75B 25.96B USD | $472 515.96 USD | $32.39 35.41 USD | $32.49 35.52 USD | $23.75B 25.96B USD | 21.09 | $1.54 1.68 USD | |
| Epiroc AB (publ) EPIAF | $22.86 — |
0
|
$25.83B — | $300 — | $18 — | $18.74 — | $25.83B — | 30.07 | $0.76 — | |
| Veolia Environnement SA VIE.PA | $32.31 35.32 USD |
+0.37
|
$23.6B 25.8B USD | $301.66K 329.76K USD | $32.24 35.24 USD | $32.6 35.64 USD | $23.6B 25.8B USD | 20.98 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. PST.MI | $18.19 19.88 USD |
+0.08
|
$23.54B 25.73B USD | $320.8K 350.67K USD | $18.16 19.85 USD | $18.28 19.98 USD | $23.54B 25.73B USD | 11.81 | $1.54 1.68 USD | |
| Saab AB (publ) SAABF | $48.2 — |
+0.86
|
$25.67B — | $100 — | $47.79 — | $47.79 — | $25.67B — | 54.15 | $0.89 — | |
| Saab AB (publ) SAABY | $24.05 — |
+0.46
|
$25.67B — | $28.76K — | $23.74 — | $24 — | $25.67B — | 54.65 | $0.44 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.64 — |
+0.47
|
$25.64B — | $5.7K — | $10.59 — | $10.71 — | $25.64B — | 42.56 | $0.25 — | |
| Veolia Environnement SA 0NY8.IL | $32.4 35.42 USD |
+0.2
|
$23.41B 25.59B USD | $184 201.14 USD | $32.26 35.26 USD | $32.5 35.53 USD | $23.41B 25.59B USD | 21.60 | $1.5 1.64 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $132.9 145.28 USD |
-0.82
|
$23.36B 25.53B USD | $3.7K 4.04K USD | $131.4 143.64 USD | $134 146.48 USD | $23.36B 25.53B USD | 9.79 | $13.57 14.83 USD | |
| East Japan Railway Company EJPRY | $11.27 — |
-0.53
|
$25.5B — | $3.03K — | $11.29 — | $11.33 — | $25.5B — | 16.57 | $0.68 — | |
| Kuehne + Nagel International AG KNIN.SW | $188.55 214.53 USD |
-1.77
|
$22.39B 25.47B USD | $46.24K 52.61K USD | $188.2 214.13 USD | $191.15 217.49 USD | $22.39B 25.47B USD | 18.66 | $10.1 11.49 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $9.87K — | $20.47 — | $20.72 — | $25.34B — | 29.51 | $0.75 — | |
| Ryanair Holdings plc RY4C.DE | $21.48 23.48 USD |
-0.88
|
$23.14B 25.29B USD | $18.9K 20.66K USD | $21.48 23.48 USD | $22 24.05 USD | $23.14B 25.29B USD | 14.32 | $1.5 1.64 USD | |
| Fanuc FANUF | $27.1 — |
+15.12
|
$25.29B — | $400 — | $23.54 — | $24.11 — | $25.29B — | 24.86 | $1.09 — | |
| Ryanair Holdings plc RYA.IR | $21.68 23.7 USD |
-1.28
|
$23.04B 25.19B USD | $307.7K 336.36K USD | $21.5 23.5 USD | $22.2 24.27 USD | $23.04B 25.19B USD | 14.45 | $1.5 1.64 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,335 64.54 USD |
-3.55
|
$2.06T 24.94B USD | $572.37K 6.92K USD | $5,333 64.52 USD | $5,569.5 67.38 USD | $2.06T 24.94B USD | 33.84 | $157.65 1.91 USD | |
| NARI 600406.SS | $22.32 3.1 USD |
+0.77
|
$179.28B 24.93B USD | $32.38M 4.5M USD | $22.03 3.06 USD | $22.32 3.1 USD | $179.28B 24.93B USD | 23.01 | $0.97 0.13 USD | |
| East Japan Railway Company 9020.T | $3,256 21.98 USD |
+1.09
|
$3.68T 24.86B USD | $3.68M 24.86K USD | $3,201 21.61 USD | $3,275 22.11 USD | $3.68T 24.86B USD | 16.42 | $198.29 1.34 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,053 20.61 USD |
+1.85
|
$3.68T 24.83B USD | $4.14M 27.96K USD | $3,023 20.41 USD | $3,090 20.86 USD | $3.68T 24.83B USD | 41.32 | $73.88 0.5 USD | |
| Geberit AG 0QQ2.IL | $588.2 669.25 USD |
+1.19
|
$21.64B 24.62B USD | $2.6K 2.96K USD | $574.8 654 USD | $595 676.98 USD | $21.64B 24.62B USD | 29.72 | $19.79 22.52 USD | |
| United Airlines UAL | $74.86 — |
+1.07
|
$24.45B — | $9.31M — | $73.43 — | $77.59 — | $24.45B — | 6.81 | $10.99 — | |
| Sandvik AB (publ) SAND.ST | $199.65 19.49 USD |
-1.65
|
$250.44B 24.45B USD | $343.08K 33.49K USD | $199.15 19.44 USD | $202.7 19.79 USD | $250.44B 24.45B USD | 17.02 | $11.73 1.14 USD | |
| WSP Global Inc. WSP.TO | $250.41 185.82 USD |
+0.53
|
$32.68B 24.25B USD | $137.28K 101.87K USD | $247.95 183.99 USD | $253.7 188.26 USD | $32.68B 24.25B USD | 46.54 | $5.38 3.99 USD | |
| Epiroc AB (publ) EPI-B.ST | $191.3 18.67 USD |
-0.31
|
$248.4B 24.25B USD | $210.1K 20.51K USD | $190.1 18.56 USD | $192.6 18.8 USD | $248.4B 24.25B USD | 25.88 | $7.39 0.72 USD | |
| Fanuc Corporation FANUY | $12.98 — |
+0.54
|
$24.23B — | $8.57K — | $12.93 — | $13.03 — | $24.23B — | 24.03 | $0.54 — | |
| Epiroc AB (publ) EPI-A.ST | $211.9 20.68 USD |
-0.47
|
$248.01B 24.21B USD | $112.31K 10.96K USD | $211.4 20.64 USD | $214 20.89 USD | $248.01B 24.21B USD | 28.67 | $7.39 0.72 USD | |
| WSP Global WSPOF | $182.04 — |
-0.18
|
$23.76B — | $55 — | $181 — | $182.36 — | $23.76B — | 46.67 | $3.9 — | |
| Dover DOV | $173.02 — |
-0.49
|
$23.72B — | $721.92K — | $171.98 — | $174.52 — | $23.72B — | 22.97 | $7.53 — | |
| Ashtead Group plc ASHTY | $220 — |
-0.18
|
$23.69B — | $758 — | $219.14 — | $221.4 — | $23.69B — | 15.82 | $13.9 — | |
| Geberit AG GBERY | $71.83 — |
-0.26
|
$23.66B — | $749 — | $70.83 — | $71.83 — | $23.66B — | 32.94 | $2.18 — | |
| Saab AB (publ) SAAB-B.ST | $452.1 44.13 USD |
-2.14
|
$242.35B 23.66B USD | $605.09K 59.06K USD | $450.65 43.99 USD | $467.3 45.61 USD | $242.35B 23.66B USD | 52.32 | $8.64 0.84 USD | |
| Ashtead ASHTF | $54.8 — |
+0.46
|
$23.6B — | $200 — | $54.8 — | $55.45 — | $23.6B — | 15.79 | $3.47 — | |
| Fanuc Corporation 6954.T | $3,720 25.11 USD |
+1.47
|
$3.47T 23.44B USD | $3.56M 24.02K USD | $3,690 24.91 USD | $3,740 25.25 USD | $3.47T 23.44B USD | 23.64 | $157.36 1.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.68 2.74 USD |
+4.18
|
$166.79B 23.19B USD | $79.71M 11.08M USD | $19.07 2.65 USD | $19.75 2.75 USD | $166.79B 23.19B USD | 24.29 | $0.81 0.11 USD | |
| Itaúsa S.A. ITSA3.SA | $10.47 2.12 USD |
-0.38
|
$114.11B 23.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.11B 23.13B USD | 7.69 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.48 2.12 USD |
-0.47
|
$114.07B 23.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.07B 23.12B USD | 7.70 | $1.36 0.28 USD | |
| Fincantieri S.p.A. 0QWN.IL | $12.05 13.17 USD |
0
|
$20.77B 22.7B USD | $9.6K 10.49K USD | $12 13.12 USD | $12.35 13.5 USD | $20.77B 22.7B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG GEBN.SW | $590.6 671.98 USD |
+0.54
|
$19.45B 22.13B USD | $43.53K 49.52K USD | $572.4 651.27 USD | $595 676.98 USD | $19.45B 22.13B USD | 32.86 | $17.97 20.45 USD | |
| Central Japan Railway Company CJPRY | $11.2 — |
0
|
$22.04B — | $857 — | $11.1 — | $11.16 — | $22.04B — | 6.95 | $1.61 — | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
+1.67
|
$170.61B 21.81B USD | $8.16M 1.04M USD | $26.9 3.44 USD | $27.45 3.51 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.65 — |
+0.36
|
$21.64B — | $39.62K — | $5.6 — | $5.64 — | $21.64B — | 9.74 | $0.58 — | |
| CK Hutchison CKHUF | $5.48 — |
0
|
$21.64B — | $120 — | $5.66 — | $5.66 — | $21.64B — | 9.44 | $0.58 — | |
| CK Hutchison Holdings Limited 0001.HK | $43.95 5.62 USD |
+0.34
|
$168.33B 21.52B USD | $8.6M 1.1M USD | $43.45 5.56 USD | $44.35 5.67 USD | $168.33B 21.52B USD | 9.85 | $4.46 0.57 USD | |
| Central Japan Railway Company 9022.T | $3,236 21.84 USD |
+0.59
|
$3.18T 21.49B USD | $3.6M 24.3K USD | $3,177 21.45 USD | $3,236 21.84 USD | $3.18T 21.49B USD | 6.94 | $465.98 3.15 USD | |
| Nidec NJDCY | $4.58 — |
-1.08
|
$21B — | $12.97K — | $4.56 — | $4.63 — | $21B — | 18.32 | $0.25 — | |
| Toyota Tsusho Corporation 8015.T | $2,944 19.87 USD |
-0.98
|
$3.11T 20.98B USD | $3.11M 20.98K USD | $2,935 19.81 USD | $3,003 20.27 USD | $3.11T 20.98B USD | 8.57 | $343.27 2.32 USD | |
| SMC SMCAY | $16.44 — |
-0.3
|
$20.96B — | $21.68K — | $16.4 — | $16.52 — | $20.96B — | 18.89 | $0.87 — | |
| Nidec Corporation 6594.T | $2,618.5 17.68 USD |
+2.13
|
$3T 20.26B USD | $5.03M 33.93K USD | $2,581 17.42 USD | $2,640 17.82 USD | $3T 20.26B USD | 17.92 | $146.11 0.99 USD | |
| Lennox LII | $562.92 — |
+0.25
|
$19.98B — | $631.77K — | $558.54 — | $567.29 — | $19.98B — | 25.06 | $22.46 — | |
| MTU Aero Engines AG MTUAY | $182.7 — |
-0.15
|
$19.65B — | $373 — | $182.73 — | $183.63 — | $19.65B — | 28.02 | $6.52 — | |
| EMCOR EME | $435.99 — |
+1.35
|
$19.65B — | $551.4K — | $426.71 — | $439.64 — | $19.65B — | 19.26 | $22.63 — | |
| TECHTRONIC IND 0669.HK | $83.45 10.67 USD |
+2.33
|
$152.84B 19.54B USD | $7.61M 972.73K USD | $81.1 10.37 USD | $84.2 10.77 USD | $152.84B 19.54B USD | 17.60 | $4.74 0.61 USD | |
| AerCap AER | $107.63 — |
+0.82
|
$19.51B — | $756.29K — | $106.06 — | $108.37 — | $19.51B — | 9.56 | $11.25 — | |
| Global Payments GPN | $79.25 — |
+0.51
|
$19.49B — | $3.53M — | $78.06 — | $80.47 — | $19.49B — | 12.86 | $6.16 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $136 4.27 USD |
+4.78
|
$620.16B 19.48B USD | $23.16M 727.17K USD | $129.5 4.07 USD | $138.6 4.35 USD | $620.16B 19.48B USD | 40.59 | $3.35 0.11 USD | |
| GFL Environmental Inc. GFL.TO | $71.2 52.83 USD |
+2.28
|
$26.15B 19.4B USD | $132.5K 98.33K USD | $69.46 51.54 USD | $71.82 53.29 USD | $26.15B 19.4B USD | 0 | -$2.11 -1.5 USD | |
| Techtronic Industries Company Limited TTNDY | $52.59 — |
-0.15
|
$19.27B — | $3.55K — | $52.48 — | $52.87 — | $19.27B — | 17.18 | $3.06 — | |
| RB Global, Inc. RBA.TO | $140.27 104.09 USD |
-1.02
|
$25.97B 19.27B USD | $86.43K 64.14K USD | $139.85 103.78 USD | $141.68 105.14 USD | $25.97B 19.27B USD | 50.45 | $2.78 2.06 USD | |
| Watsco WSO | $478.9 — |
+1.44
|
$19.21B — | $230.68K — | $468.62 — | $480.9 — | $19.21B — | 37.03 | $12.93 — | |
| Brambles Limited BXB.AX | $20.99 13.89 USD |
+0.53
|
$28.78B 19.05B USD | $2.81M 1.86M USD | $20.88 13.82 USD | $21.13 13.99 USD | $28.78B 19.05B USD | 22.81 | $0.92 0.61 USD | |
| MTU Aero Engines AG 0FC9.IL | $310.7 339.64 USD |
-2.66
|
$17.33B 18.95B USD | $2.84K 3.1K USD | $307.6 336.25 USD | $316 345.43 USD | $17.33B 18.95B USD | 36.50 | $8.51 9.3 USD | |
| GFL Environmental GFL | $51.58 — |
+2.34
|
$18.91B — | $1.26M — | $50.28 — | $52 — | $18.91B — | 0 | -$1.53 — | |
| Hubbell Incorporated HUBB | $353.51 — |
-0.67
|
$18.87B — | $515.69K — | $352.01 — | $359.47 — | $18.87B — | 23.91 | $14.78 — | |
| RB Global, Inc. RBA | $101.48 — |
-1
|
$18.79B — | $639.42K — | $101.23 — | $102.52 — | $18.79B — | 50.48 | $2.01 — | |
| SGS SA SGSOY | $9.91 — |
+0.1
|
$18.72B — | $6.92K — | $9.85 — | $9.91 — | $18.72B — | 27.52 | $0.36 — | |
| Brambles BMBLF | $13.55 — |
0
|
$18.58B — | $2 — | $13.39 — | $13.39 — | $18.58B — | 22.58 | $0.6 — | |
| Brambles Limited BXBLY | $27.1 — |
-0.04
|
$18.58B — | $1.07K — | $27.06 — | $28.17 — | $18.58B — | 22.77 | $1.19 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.58 0.91 USD |
+1.39
|
$132.57B 18.43B USD | $93.73M 13.03M USD | $6.47 0.9 USD | $6.59 0.92 USD | $132.57B 18.43B USD | 14.30 | $0.46 0.06 USD | |
| CHINA CSSC 600150.SS | $29.59 4.11 USD |
+1.06
|
$132.34B 18.4B USD | $28.39M 3.95M USD | $29.36 4.08 USD | $29.68 4.13 USD | $132.34B 18.4B USD | 30.50 | $0.97 0.13 USD | |
| MTU Aero Engines AG MTX.DE | $312.1 341.17 USD |
-3.49
|
$16.79B 18.35B USD | $67.06K 73.3K USD | $307.7 336.36 USD | $317 346.52 USD | $16.79B 18.35B USD | 27.02 | $11.55 12.63 USD | |
| Elbit Systems ESLT | $404.26 — |
-0.6
|
$18.33B — | $159.27K — | $401.75 — | $417.5 — | $18.33B — | 56.14 | $7.2 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.42 1.97 USD |
+0.65
|
$140.39B 17.95B USD | $6.25M 799.25K USD | $15.3 1.96 USD | $15.62 2 USD | $140.39B 17.95B USD | 10.93 | $1.41 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.19 8.65 USD |
+2.62
|
$128.93B 17.93B USD | $30.42M 4.23M USD | $60.86 8.46 USD | $62.6 8.7 USD | $128.93B 17.93B USD | 10.09 | $6.16 0.86 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
+0.72
|
$127.61B 17.74B USD | $55.26M 7.68M USD | $5.52 0.77 USD | $5.59 0.78 USD | $127.61B 17.74B USD | 5.34 | $1.04 0.14 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.76 1.92 USD |
+2.09
|
$16.23B 17.74B USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $16.23B 17.74B USD | 10.97 | $0.16 0.17 USD | |
| SHANG PORT GP 600018.SS | $5.47 0.76 USD |
+0.55
|
$127.35B 17.71B USD | $37.05M 5.15M USD | $5.42 0.75 USD | $5.47 0.76 USD | $127.35B 17.71B USD | 8.41 | $0.65 0.09 USD | |
| SGS SA SGSN.SW | $82.28 93.62 USD |
+0.71
|
$15.54B 17.68B USD | $55.55K 63.2K USD | $81.9 93.18 USD | $82.54 93.91 USD | $15.54B 17.68B USD | 27.70 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $82.38 93.73 USD |
+1.63
|
$15.47B 17.6B USD | $4.63K 5.27K USD | $81.94 93.23 USD | $82.46 93.82 USD | $15.47B 17.6B USD | 26.15 | $3.15 3.58 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $131.78 7.8 USD |
-1.73
|
$297.2B 17.6B USD | $276.84K 16.39K USD | $131.05 7.76 USD | $135.4 8.02 USD | $297.2B 17.6B USD | 21.89 | $6.02 0.36 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $7.35 — |
-0.68
|
$17.53B — | $2.5K — | $7.35 — | $7.42 — | $17.53B — | 5.87 | $1.25 — | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
+0.68
|
$126.04B 17.53B USD | $26.24M 3.65M USD | $8.82 1.23 USD | $8.91 1.24 USD | $126.04B 17.53B USD | 6.36 | $1.4 0.19 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.46 5.59 USD |
+0.13
|
$23.29B 17.45B USD | $5.61M 4.21M USD | $7.42 5.56 USD | $7.61 5.7 USD | $23.29B 17.45B USD | 33.90 | $0.22 0.16 USD | |
| Alfa Laval AB (publ) ALFVY | $41.7 — |
-0.67
|
$17.42B — | $7.22K — | $41.9 — | $41.98 — | $17.42B — | 21.83 | $1.91 — | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
+0.59
|
$135.82B 17.37B USD | $30.29M 3.87M USD | $3.34 0.43 USD | $3.41 0.44 USD | $135.82B 17.37B USD | 3.06 | $1.11 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||