Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CK Hutchison Holdings Limited 0001.HK | HK$68.20 8.72 USD |
-0.73
|
HK$261.21B 33.4B USD | HK$7.76M 991.95K USD | HK$67.70 8.66 USD | HK$69.20 8.85 USD | HK$261.21B 33.4B USD | 22.07 | HK$3.09 0.4 USD | ||
| Kyocera Corporation 6971.T | ¥3,720 25.11 USD |
-4.93
|
¥5T 33.08B USD | ¥12M 82.22K USD | ¥3,680 24.84 USD | ¥3,870 26.12 USD | ¥5T 33.08B USD | 36.23 | ¥103 0.69 USD | ||
| CK Hutchison Holdings Limited CKHUY | $8.58 — |
-2.5
|
$32.86B — | $23.50K — | $8.55 — | $8.61 — | $32.86B — | 22.00 | $0.39 — | ||
| Leonardo S.p.a. LDO.MI | €51.86 56.69 USD |
+1.17
|
€29.92B 32.71B USD | €1.51M 1.65M USD | €50.97 55.72 USD | €52.15 57.01 USD | €29.92B 32.71B USD | 23.15 | €2.24 2.45 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 265.00 301.51 USD |
+0.95
|
CHF 28.45B 32.37B USD | CHF 70.55K 80.27K USD | CHF 264.96 301.47 USD | CHF 267.00 303.79 USD | CHF 28.45B 32.37B USD | 37.21 | CHF 7.12 8.1 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 273.20 26.67 USD |
-1.8
|
SEK 330.52B 32.26B USD | SEK 1.28M 124.94K USD | SEK 272.10 26.56 USD | SEK 277.90 27.13 USD | SEK 330.52B 32.26B USD | 38.75 | SEK 7.05 0.69 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.00 301.51 USD |
+0.45
|
CHF 28.29B 32.19B USD | CHF 77.38K 88.04K USD | CHF 264.40 300.83 USD | CHF 267.20 304.02 USD | CHF 28.29B 32.19B USD | 27.77 | CHF 9.54 10.85 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.00 2.09 USD |
+3.66
|
CN¥229.69B 31.94B USD | CN¥158.41M 22.03M USD | CN¥14.62 2.03 USD | CN¥15.20 2.11 USD | CN¥229.69B 31.94B USD | 7.57 | CN¥1.98 0.28 USD | ||
| Schindler Holding AG SCHN.SW | CHF 255.50 290.7 USD |
0
|
CHF 27.70B 31.51B USD | CHF 15.15K 17.24K USD | CHF 255.00 290.14 USD | CHF 257.00 292.41 USD | CHF 27.70B 31.51B USD | 26.81 | CHF 9.53 10.84 USD | ||
| Transurban Group TCL.AX | A$15.08 9.98 USD |
+0.53
|
A$47.05B 31.14B USD | A$5.18M 3.43M USD | A$14.92 9.87 USD | A$15.08 9.98 USD | A$47.05B 31.14B USD | 100.53 | A$0.15 0.1 USD | ||
| Experian plc EXPGY | $34.82 — |
+3.38
|
$31.09B — | $30.62K — | $34.71 — | $35.86 — | $31.09B — | 21.36 | $1.63 — | ||
| Epiroc AB (publ) EPI-B.ST | SEK 234.00 22.84 USD |
-2.01
|
SEK 310.79B 30.34B USD | SEK 606.40K 59.19K USD | SEK 234.00 22.84 USD | SEK 239.20 23.35 USD | SEK 310.79B 30.34B USD | 33.23 | SEK 7.04 0.69 USD | ||
| KONE Oyj KNYJY | $28.80 — |
-1.94
|
$29.85B — | $3.52K — | $28.80 — | $29.03 — | $29.85B — | 26.18 | $1.10 — | ||
| Copart CPRT | $30.96 — |
+0.62
|
$29.82B — | $12.37M — | $30.64 — | $31.35 — | $29.82B — | 19.22 | $1.61 — | ||
| Veolia Environnement VEOEF | $40.73 — |
-1.43
|
$29.82B — | $400.00 — | $40.52 — | $40.52 — | $29.82B — | 20.57 | $1.98 — | ||
| Saab AB (publ) SAABY | $27.59 — |
+0.55
|
$29.76B — | $21.04K — | $27.55 — | $28.09 — | $29.76B — | 43.10 | $0.64 — | ||
| Ryanair RYAAY | $56.98 — |
+0.02
|
$29.67B — | $917.25K — | $56.79 — | $57.77 — | $29.67B — | 12.02 | $4.74 — | ||
| KONE Oyj 0II2.IL | €50.57 55.27 USD |
+0.4
|
€27.00B 29.51B USD | €370.41K 404.91K USD | €50.25 54.93 USD | €50.72 55.44 USD | €27.00B 29.51B USD | 28.56 | €1.77 1.93 USD | ||
| Veolia Environnement SA VEOEY | $20.07 — |
-1.38
|
$29.39B — | $24.16K — | $20.00 — | $20.29 — | $29.39B — | 20.27 | $0.99 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$15.02 1.92 USD |
+6.68
|
HK$229.32B 29.32B USD | HK$44.72M 5.72M USD | HK$14.29 1.83 USD | HK$15.18 1.94 USD | HK$229.32B 29.32B USD | 6.55 | HK$2.29 0.29 USD | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.73 2.58 USD |
-0.62
|
R$142.72B 28.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.72B 28.93B USD | 8.37 | R$1.52 0.31 USD | ||
| Dover DOV | $214.76 — |
+0.6
|
$28.92B — | $614.74K — | $212.30 — | $215.71 — | $28.92B — | 26.81 | $8.01 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.47 — |
+3.27
|
$28.92B — | $25.10K — | $8.97 — | $9.34 — | $28.92B — | 6.48 | $1.46 — | ||
| MasTec MTZ | $363.89 — |
-2.89
|
$28.75B — | $885.71K — | $360.30 — | $373.50 — | $28.75B — | 63.72 | $5.71 — | ||
| KONE Oyj KNEBV.HE | €50.34 55.03 USD |
-0.32
|
€26.09B 28.52B USD | €538.69K 588.86K USD | €50.24 54.92 USD | €50.72 55.44 USD | €26.09B 28.52B USD | 26.63 | €1.89 2.07 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,528 23.81 USD |
-0.56
|
¥4T 28.5B USD | ¥5M 32.4K USD | ¥3,480 23.49 USD | ¥3,547 23.94 USD | ¥4T 28.5B USD | 15.69 | ¥225 1.52 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.54 2.54 USD |
-0.48
|
R$140.60B 28.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.60B 28.5B USD | 8.25 | R$1.52 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $47.89 — |
+1.27
|
$28.44B — | $336.00 — | $47.90 — | $48.51 — | $28.44B — | 26.90 | $1.78 — | ||
| Ingersoll Rand IR | $72.25 — |
+0.33
|
$28.27B — | $3.17M — | $71.29 — | $72.37 — | $28.27B — | 48.81 | $1.48 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥75.08 10.44 USD |
+1.25
|
CN¥203.29B 28.27B USD | CN¥53.18M 7.39M USD | CN¥72.14 10.03 USD | CN¥77.63 10.79 USD | CN¥203.29B 28.27B USD | 43.39 | CN¥1.73 0.24 USD | ||
| Veolia Environnement SA VIE.PA | €34.88 38.13 USD |
+0.87
|
€25.54B 27.92B USD | €1.41M 1.55M USD | €34.73 37.96 USD | €35.08 38.35 USD | €25.54B 27.92B USD | 20.51 | €1.70 1.86 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 528.40 51.58 USD |
+0.49
|
SEK 285.00B 27.82B USD | SEK 788.62K 76.98K USD | SEK 522.50 51 USD | SEK 534.00 52.13 USD | SEK 285.00B 27.82B USD | 44.07 | SEK 11.99 1.17 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.51 6.61 USD |
+1.06
|
CN¥199.92B 27.8B USD | CN¥201.64M 28.04M USD | CN¥45.17 6.28 USD | CN¥49.36 6.86 USD | CN¥199.92B 27.8B USD | 47.03 | CN¥1.01 0.14 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.82 38.06 USD |
+0.69
|
€25.16B 27.51B USD | €63.84K 69.79K USD | €34.74 37.98 USD | €35.51 38.82 USD | €25.16B 27.51B USD | 23.21 | €1.50 1.64 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.08 26.32 USD |
-0.54
|
€25.08B 27.41B USD | €7.12K 7.78K USD | €23.35 25.52 USD | €24.27 26.53 USD | €25.08B 27.41B USD | 11.80 | €2.04 2.23 USD | ||
| Techtronic Industries Company Limited 0669.HK | HK$117.00 14.96 USD |
-2.82
|
HK$214.08B 27.37B USD | HK$4.43M 566.68K USD | HK$116.60 14.91 USD | HK$120.40 15.39 USD | HK$214.08B 27.37B USD | 22.85 | HK$5.12 0.65 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.68 218.09 USD |
+0.78
|
CHF 23.98B 27.28B USD | CHF 216.14K 245.92K USD | CHF 187.95 213.85 USD | CHF 193.25 219.88 USD | CHF 23.98B 27.28B USD | 11.68 | CHF 16.40 18.66 USD | ||
| Ryanair Holdings plc RYA.IR | €23.88 26.1 USD |
+0.04
|
€24.87B 27.19B USD | €1.69M 1.85M USD | €23.63 25.83 USD | €24.02 26.26 USD | €24.87B 27.19B USD | 11.70 | €2.04 2.23 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.72 0.66 USD |
+0.21
|
CN¥195.03B 27.12B USD | CN¥137.41M 19.11M USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥195.03B 27.12B USD | 5.18 | CN¥0.91 0.13 USD | ||
| Curtiss-Wright CW | $733.14 — |
-1.38
|
$27.08B — | $199.97K — | $728.42 — | $749.48 — | $27.08B — | 53.74 | $13.64 — | ||
| Sterling Infrastructure STRL | $882.43 — |
-11.2
|
$27.08B — | $808.71K — | $865.26 — | $969.88 — | $27.08B — | 78.71 | $11.21 — | ||
| Otis Worldwide OTIS | $70.34 — |
+0.7
|
$26.99B — | $2.24M — | $69.95 — | $70.72 — | $26.99B — | 18.70 | $3.76 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 174.05 25.52 USD |
0
|
DKK 183.30B 26.88B USD | DKK 291.00 42.67 USD | DKK 173.90 25.5 USD | DKK 173.90 25.5 USD | DKK 183.30B 26.88B USD | 0 | -DKK 5.94 -0.8 USD | ||
| J.B. Hunt Transport Services JBHT | $284.95 — |
+0.58
|
$26.87B — | $1.15M — | $279.13 — | $289.95 — | $26.87B — | 44.24 | $6.44 — | ||
| Techtronic Industries Company Limited TTNDY | $73.24 — |
-2.72
|
$26.84B — | $9.15K — | $73.30 — | $74.30 — | $26.84B — | 22.39 | $3.27 — | ||
| nVent Electric NVT | $162.86 — |
-6.34
|
$26.34B — | $2.03M — | $161.11 — | $169.69 — | $26.34B — | 55.20 | $2.95 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 312.00 29.93 USD |
+2.09
|
NOK 274.44B 26.33B USD | NOK 894.71K 85.83K USD | NOK 305.80 29.33 USD | NOK 312.80 30.01 USD | NOK 274.44B 26.33B USD | 57.45 | NOK 5.43 0.52 USD | ||
| Xylem XYL | $109.94 — |
-0.22
|
$26.13B — | $1.78M — | $109.28 — | $111.34 — | $26.13B — | 27.34 | $4.02 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.85 218.28 USD |
+1.4
|
CHF 22.78B 25.92B USD | CHF 205.12K 233.39K USD | CHF 187.75 213.62 USD | CHF 193.25 219.88 USD | CHF 22.78B 25.92B USD | 27.32 | CHF 7.02 7.99 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €297.00 324.66 USD |
+0.81
|
€23.57B 25.77B USD | €62.20K 67.99K USD | €289.60 316.57 USD | €301.40 329.47 USD | €23.57B 25.77B USD | 30.39 | €9.77 10.68 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.73 — |
-4.38
|
$25.75B — | $9.71K — | $8.71 — | $8.98 — | $25.75B — | 26.45 | $0.33 — | ||
| XPO XPO | $218.94 — |
-0.15
|
$25.71B — | $868.91K — | $216.95 — | $224.89 — | $25.71B — | 75.23 | $2.91 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.73 — |
-0.46
|
$25.69B — | $19.36K — | $10.73 — | $11.01 — | $25.69B — | 15.32 | $0.70 — | ||
| East Japan Railway Company 9020.T | ¥3,366 22.72 USD |
+2.62
|
¥4T 25.64B USD | ¥5M 36.82K USD | ¥3,279 22.13 USD | ¥3,399 22.94 USD | ¥4T 25.64B USD | 15.33 | ¥219 1.48 USD | ||
| Exor EXXRF | $77.60 — |
+0.77
|
$25.51B — | $1.22K — | $76.20 — | $76.20 — | $25.51B — | 0 | -$21.46 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.89 8.16 USD |
-1.18
|
SGD 33.99B 25.47B USD | SGD 4.15M 3.11M USD | SGD 10.86 8.14 USD | SGD 11.10 8.32 USD | SGD 33.99B 25.47B USD | 72.59 | SGD 0.15 0.11 USD | ||
| Dassault Aviation société anonyme AM.PA | €297.80 325.54 USD |
+0.74
|
€23.10B 25.25B USD | €93.06K 101.73K USD | €295.40 322.91 USD | €300.00 327.94 USD | €23.10B 25.25B USD | 23.80 | €12.51 13.68 USD | ||
| Hubbell Incorporated HUBB | $476.82 — |
-1.74
|
$25.20B — | $651.36K — | $474.14 — | $482.79 — | $25.20B — | 28.16 | $16.93 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.52 38.82 USD |
-0.74
|
€23.00B 25.14B USD | €70.31K 76.85K USD | €35.34 38.63 USD | €36.08 39.44 USD | €23.00B 25.14B USD | 186.92 | €0.19 0.21 USD | ||
| MTR Corporation Limited 0066.HK | HK$31.46 4.02 USD |
-0.57
|
HK$195.50B 25B USD | HK$4.18M 534K USD | HK$31.36 4.01 USD | HK$31.64 4.05 USD | HK$195.50B 25B USD | 13.33 | HK$2.36 0.3 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 173.40 25.42 USD |
-2.31
|
DKK 170.31B 24.97B USD | DKK 1.44M 210.68K USD | DKK 173.40 25.42 USD | DKK 178.60 26.19 USD | DKK 170.31B 24.97B USD | 27.30 | DKK 6.35 0.93 USD | ||
| SMC SMCAY | $19.76 — |
-0.95
|
$24.95B — | $13.72K — | $19.76 — | $20.29 — | $24.95B — | 23.80 | $0.83 — | ||
| Vestas Wind Systems A/S VWSB.DE | €23.08 25.23 USD |
-1.41
|
€22.67B 24.78B USD | €15.95K 17.44K USD | €22.78 24.9 USD | €23.22 25.38 USD | €22.67B 24.78B USD | 27.15 | €0.85 0.93 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.86 4.85 USD |
+1.78
|
CN¥175.67B 24.43B USD | CN¥17.04M 2.37M USD | CN¥34.25 4.76 USD | CN¥34.88 4.85 USD | CN¥175.67B 24.43B USD | 15.35 | CN¥2.27 0.32 USD | ||
| ATI Inc. ATI | $177.47 — |
-2
|
$24.22B — | $1.27M — | $175.81 — | $182.50 — | $24.22B — | 58.57 | $3.03 — | ||
| Carpenter Technology CRS | $483.60 — |
-1.83
|
$24.03B — | $521.44K — | $480.70 — | $500.16 — | $24.03B — | 51.01 | $9.48 — | ||
| FTAI Aviation Ltd. FTAI | $234.05 — |
-6.41
|
$24.01B — | $954.10K — | $230.26 — | $248.54 — | $24.01B — | 46.71 | $5.01 — | ||
| Wärtsilä Oyj Abp WRTBY | $8.09 — |
-1.1
|
$23.85B — | $2.57K — | $8.26 — | $8.38 — | $23.85B — | 31.11 | $0.26 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥18.65 2.59 USD |
+2.81
|
CN¥171.49B 23.84B USD | CN¥136.49M 18.98M USD | CN¥18.20 2.53 USD | CN¥18.92 2.63 USD | CN¥171.49B 23.84B USD | 19.42 | CN¥0.96 0.13 USD | ||
| Verisk Analytics VRSK | $181.73 — |
+0.96
|
$23.81B — | $1.90M — | $180.55 — | $184.85 — | $23.81B — | 27.70 | $6.56 — | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.87 5.32 USD |
+0.08
|
€21.68B 23.7B USD | €8.65M 9.46M USD | €4.82 5.27 USD | €4.88 5.34 USD | €21.68B 23.7B USD | 6.76 | €0.72 0.79 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €68.80 75.21 USD |
-17.31
|
€21.66B 23.67B USD | €26.47K 28.94K USD | €68.40 74.77 USD | €80.80 88.33 USD | €21.66B 23.67B USD | 0 | -€1.37 -1.4 USD | ||
| Halma plc HLMAF | $62.62 — |
-3.2
|
$23.65B — | $3.00 — | $64.62 — | $64.62 — | $23.65B — | 50.91 | $1.23 — | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.85 5.31 USD |
-0.43
|
€21.61B 23.62B USD | €26.75K 29.24K USD | €4.83 5.28 USD | €4.88 5.33 USD | €21.61B 23.62B USD | 6.74 | €0.72 0.79 USD | ||
| East Japan Railway Company EJPRY | $10.46 — |
+1.75
|
$23.61B — | $33.77K — | $10.40 — | $10.53 — | $23.61B — | 15.15 | $0.69 — | ||
| Exor N.V. EXO.AS | €65.70 71.82 USD |
0
|
€21.59B 23.61B USD | €150.67K 164.7K USD | €65.50 71.6 USD | €66.55 72.75 USD | €21.59B 23.61B USD | 0 | -€18.48 -20.2 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 541.50 52.86 USD |
-0.39
|
SEK 240.45B 23.47B USD | SEK 78.21K 7.63K USD | SEK 538.60 52.57 USD | SEK 549.00 53.59 USD | SEK 240.45B 23.47B USD | 41.05 | SEK 13.19 1.29 USD | ||
| Halma HALMY | $124.24 — |
-6.54
|
$23.46B — | $2.17K — | $124.54 — | $128.80 — | $23.46B — | 50.50 | $2.46 — | ||
| Alfa Laval AB (publ) ALFVY | $56.58 — |
-1.1
|
$23.39B — | $1.04K — | $56.47 — | $57.71 — | $23.39B — | 26.94 | $2.10 — | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 58.00 1.63 USD |
-0.85
|
THB 828.57B 23.31B USD | THB 24.39M 686.2K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 58.00 1.63 USD |
-0.85
|
THB 828.57B 23.31B USD | THB 24.39M 686.3K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥49,050 331.1 USD |
-4.01
|
¥3T 23.29B USD | ¥3M 23.08K USD | ¥48,120 324.82 USD | ¥51,140 345.21 USD | ¥3T 23.29B USD | 47.61 | ¥1K 6.95 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.58 38.89 USD |
-1.5
|
€20.98B 22.93B USD | €794.23K 868.21K USD | €35.34 38.63 USD | €36.00 39.35 USD | €20.98B 22.93B USD | 32.34 | €1.10 1.2 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥162.44B 22.59B USD | CN¥264.75M 36.81M USD | CN¥5.62 0.78 USD | CN¥5.78 0.8 USD | CN¥162.44B 22.59B USD | 12.04 | CN¥0.47 0.07 USD | ||
| VAT Group AG VACNY | $75.28 — |
-3.66
|
$22.56B — | $283.00 — | $75.03 — | $77.11 — | $22.56B — | 83.64 | $0.90 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.80 127.68 USD |
+0.34
|
€20.53B 22.44B USD | €16.78K 18.34K USD | €115.10 125.82 USD | €118.20 129.21 USD | €20.53B 22.44B USD | 82.25 | €1.42 1.55 USD | ||
| Bombardier Inc. BBD-B.TO | CA$305.04 226.36 USD |
-4.88
|
CA$30.09B 22.33B USD | CA$266.47K 197.73K USD | CA$302.26 224.3 USD | CA$318.58 236.41 USD | CA$30.09B 22.33B USD | 23.14 | CA$13.18 9.78 USD | ||
| Bombardier Inc. BBD-A.TO | CA$305.01 226.34 USD |
-4.92
|
CA$30.09B 22.33B USD | CA$4.96K 3.68K USD | CA$305.01 226.34 USD | CA$320.30 237.68 USD | CA$30.09B 22.33B USD | 23.14 | CA$13.18 9.78 USD | ||
| Bouygues SA BOUYY | $11.49 — |
+0.26
|
$22.15B — | $1.64K — | $11.47 — | $11.63 — | $22.15B — | 15.73 | $0.73 — | ||
| Kubota Corporation 6326.T | ¥2,886 19.48 USD |
-0.84
|
¥3T 22.15B USD | ¥3M 19.73K USD | ¥2,846 19.21 USD | ¥2,919 19.7 USD | ¥3T 22.15B USD | 17.66 | ¥163 1.1 USD | ||
| SGS SA SGSOY | $11.15 — |
+0.9
|
$22.05B — | $5.55K — | $11.14 — | $11.32 — | $22.05B — | 25.34 | $0.44 — | ||
| HGTECH Company Limited 000988.SZ | CN¥157.20 21.86 USD |
-0.73
|
CN¥158.07B 21.98B USD | CN¥92.17M 12.82M USD | CN¥155.86 21.67 USD | CN¥165.87 23.06 USD | CN¥158.07B 21.98B USD | 92.47 | CN¥1.70 0.24 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥46.07 6.41 USD |
+0.02
|
CN¥157.23B 21.86B USD | CN¥406.56M 56.53M USD | CN¥44.95 6.25 USD | CN¥49.37 6.86 USD | CN¥157.23B 21.86B USD | 49.01 | CN¥0.94 0.13 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥117.20 16.3 USD |
+2.63
|
CN¥157.14B 21.85B USD | CN¥12.44M 1.73M USD | CN¥111.45 15.5 USD | CN¥120.50 16.75 USD | CN¥157.14B 21.85B USD | 56.61 | CN¥2.07 0.29 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 539.40 52.65 USD |
-0.52
|
SEK 222.95B 21.76B USD | SEK 404.27K 39.46K USD | SEK 538.40 52.55 USD | SEK 549.40 53.63 USD | SEK 222.95B 21.76B USD | 27.24 | SEK 19.80 1.93 USD | ||
| C.H. Robinson Worldwide CHRW | $184.09 — |
-0.27
|
$21.70B — | $1.00M — | $181.83 — | $186.49 — | $21.70B — | 37.34 | $4.93 — | ||
| AerCap AER | $136.94 — |
+0.37
|
$21.59B — | $586.69K — | $135.43 — | $137.36 — | $21.59B — | 6.00 | $22.79 — | ||
| Bombardier Inc. BDRBF | $218.74 — |
-6
|
$21.58B — | $1.54K — | $217.00 — | $230.39 — | $21.58B — | 23.04 | $9.49 — | ||
| Central Japan Railway Company 9022.T | ¥3,345 22.58 USD |
+1.46
|
¥3T 21.57B USD | ¥2M 15.81K USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥3T 21.57B USD | 5.85 | ¥571 3.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||