Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandvik AB (publ) SDVKY | $23.63 — |
+1.46
|
$29.64B — | $13.36K — | $23.22 — | $23.58 — | $29.64B — | 19.21 | $1.23 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.71 — |
+3.52
|
$29.58B — | $3.97K — | $9.68 — | $9.75 — | $29.58B — | 4.31 | $2.25 — | |
| Leonardo S.p.a. LDO.MI | $46.71 51.06 USD |
-0.57
|
$26.93B 29.43B USD | $959.62K 1.05M USD | $46.6 50.94 USD | $47.3 51.71 USD | $26.93B 29.43B USD | 24.71 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $46.66 51.01 USD |
-0.77
|
$26.9B 29.4B USD | $1.45K 1.58K USD | $46.65 50.99 USD | $47.23 51.63 USD | $26.9B 29.4B USD | 24.68 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.69 51.04 USD |
-0.53
|
$26.86B 29.36B USD | $176.82K 193.29K USD | $46.59 50.93 USD | $47.29 51.69 USD | $26.86B 29.36B USD | 31.33 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $335.1 32.15 USD |
-9.24
|
$296.04B 28.4B USD | $2.63M 251.92K USD | $331.3 31.78 USD | $358 34.34 USD | $296.04B 28.4B USD | 46.99 | $7.13 0.68 USD | |
| Ryanair Holdings plc RYA.IR | $24.29 26.55 USD |
-1.22
|
$25.78B 28.18B USD | $221.71K 242.35K USD | $24.08 26.32 USD | $24.63 26.92 USD | $25.78B 28.18B USD | 16.52 | $1.47 1.61 USD | |
| Sandvik AB (publ) SAND.ST | $229.1 22.36 USD |
+2.37
|
$287.38B 28.05B USD | $402.6K 39.3K USD | $223.6 21.83 USD | $229.5 22.4 USD | $287.38B 28.05B USD | 19.53 | $11.73 1.14 USD | |
| Ryanair Holdings plc RY4C.DE | $24.15 26.4 USD |
-1.47
|
$25.63B 28.02B USD | $1.64K 1.79K USD | $23.93 26.16 USD | $24.58 26.87 USD | $25.63B 28.02B USD | 16.54 | $1.46 1.6 USD | |
| Ashtead Group plc ASHTY | $261.02 — |
-0.37
|
$27.85B — | $38.88K — | $256.04 — | $261.5 — | $27.85B — | 18.87 | $13.83 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.27 19.97 USD |
+0.9
|
$25.41B 27.78B USD | $35.68K 39K USD | $18.23 19.93 USD | $18.37 20.08 USD | $25.41B 27.78B USD | 14.27 | $1.28 1.4 USD | |
| CRRC 1766.HK | $4.92 0.63 USD |
+2.07
|
$216.57B 27.69B USD | $18.61M 2.38M USD | $4.8 0.61 USD | $4.93 0.63 USD | $216.57B 27.69B USD | 8.94 | $0.55 0.07 USD | |
| Ashtead ASHTF | $64.44 — |
-0.43
|
$27.61B — | $439 — | $65.4 — | $66.25 — | $27.61B — | 18.62 | $3.46 — | |
| Transurban Group TCL.AX | $13.41 8.88 USD |
-0.89
|
$41.68B 27.59B USD | $7.7M 5.1M USD | $13.33 8.82 USD | $13.45 8.9 USD | $41.68B 27.59B USD | 670.50 | $0.02 0.01 USD | |
| Saab AB (publ) SAABY | $25.59 — |
-2.59
|
$27.42B — | $11.86K — | $25.34 — | $25.59 — | $27.42B — | 56.86 | $0.45 — | |
| Saab AB (publ) SAABF | $50.95 — |
-2.73
|
$27.42B — | $200 — | $50.95 — | $50.95 — | $27.42B — | 55.98 | $0.91 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,852 70.8 USD |
+0.86
|
$2.26T 27.37B USD | $1.66M 20.02K USD | $5,791 70.06 USD | $5,864 70.94 USD | $2.26T 27.37B USD | 31.22 | $187.4 2.27 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
+0.7
|
$195.28B 27.15B USD | $80.88M 11.25M USD | $7.16 1 USD | $7.28 1.01 USD | $195.28B 27.15B USD | 14.46 | $0.5 0.07 USD | |
| WSP Global Inc. WSP.TO | $278.69 206.8 USD |
-1
|
$36.37B 26.99B USD | $255.17K 189.35K USD | $277.31 205.78 USD | $282.63 209.73 USD | $36.37B 26.99B USD | 51.04 | $5.46 4.05 USD | |
| WSP Global WSPOF | $203.51 — |
-1.51
|
$26.61B — | $81 — | $203.38 — | $204.14 — | $26.61B — | 50.49 | $4.03 — | |
| United Airlines UAL | $81.21 — |
+0.12
|
$26.52B — | $5.43M — | $80.96 — | $83.49 — | $26.52B — | 7.38 | $10.99 — | |
| Veolia Environnement SA VEOEY | $17.65 — |
-1.4
|
$26.25B — | $24.61K — | $17.5 — | $17.68 — | $26.25B — | 19.39 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $485.3 47.37 USD |
-0.25
|
$267.1B 26.07B USD | $1.31M 127.93K USD | $478.25 46.68 USD | $488.15 47.65 USD | $267.1B 26.07B USD | 56.03 | $8.66 0.85 USD | |
| Epiroc AB (publ) EPIAF | $22.84 — |
+0.18
|
$25.88B — | $300 — | $18 — | $18.74 — | $25.88B — | 29.66 | $0.77 — | |
| Poste Italiane S.p.A. PST.MI | $18.28 19.98 USD |
+0.03
|
$23.65B 25.85B USD | $501.17K 547.85K USD | $18.22 19.91 USD | $18.37 20.08 USD | $23.65B 25.85B USD | 11.35 | $1.61 1.76 USD | |
| Dover DOV | $188.43 — |
+0.57
|
$25.83B — | $892.75K — | $187.78 — | $189.82 — | $25.83B — | 25.05 | $7.52 — | |
| Dassault Aviation société anonyme 0IAX.IL | $296.2 323.79 USD |
+1.16
|
$23.51B 25.7B USD | $82 89.64 USD | $295 322.47 USD | $299 326.85 USD | $23.51B 25.7B USD | 30.31 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG KHNGY | $43.14 — |
+0.84
|
$25.68B — | $6.91K — | $42.87 — | $43.25 — | $25.68B — | 16.98 | $2.54 — | |
| Geberit AG 0QQ2.IL | $609.4 693.37 USD |
+0.38
|
$22.42B 25.5B USD | $364 414.15 USD | $601.8 684.72 USD | $610.2 694.28 USD | $22.42B 25.5B USD | 30.79 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme AM.PA | $296 323.57 USD |
+0.54
|
$23.15B 25.31B USD | $3.66K 4K USD | $295 322.47 USD | $298 325.75 USD | $23.15B 25.31B USD | 25.12 | $11.78 12.88 USD | |
| Geberit AG GBERY | $76.24 — |
-0.55
|
$25.15B — | $1.62K — | $75.92 — | $77 — | $25.15B — | 33.73 | $2.26 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.31 — |
-0.19
|
$25.02B — | $17.59K — | $10.3 — | $10.36 — | $25.02B — | 13.74 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,048 20.57 USD |
+0.56
|
$3.67T 24.79B USD | $3.06M 20.64K USD | $3,012 20.33 USD | $3,050 20.59 USD | $3.67T 24.79B USD | 14.08 | $216.41 1.46 USD | |
| NARI 600406.SS | $22.09 3.07 USD |
0
|
$177.43B 24.67B USD | $23.88M 3.32M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.3 140.25 USD |
+0.63
|
$22.55B 24.65B USD | $1.18K 1.29K USD | $126.9 138.72 USD | $129.1 141.12 USD | $22.55B 24.65B USD | 8.90 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.PA | $30.34 33.17 USD |
+1.27
|
$22.55B 24.65B USD | $444.64K 486.05K USD | $29.97 32.76 USD | $30.34 33.17 USD | $22.55B 24.65B USD | 19.70 | $1.54 1.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.5 196.27 USD |
+0.26
|
$21.58B 24.55B USD | $16.77K 19.07K USD | $171.55 195.19 USD | $172.73 196.52 USD | $21.58B 24.55B USD | 10.51 | $16.4 18.66 USD | |
| East Japan Railway Company EJPRY | $10.73 — |
-0.46
|
$24.47B — | $23.67K — | $10.71 — | $10.77 — | $24.47B — | 15.55 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,200 21.6 USD |
+1.36
|
$3.62T 24.44B USD | $2.28M 15.42K USD | $3,163 21.35 USD | $3,205 21.63 USD | $3.62T 24.44B USD | 16.14 | $198.26 1.34 USD | |
| Itaúsa S.A. ITSA3.SA | $10.9 2.21 USD |
-0.82
|
$119.95B 24.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.95B 24.31B USD | 7.95 | $1.37 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.92 2.21 USD |
-0.27
|
$119.95B 24.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.95B 24.31B USD | 7.91 | $1.38 0.28 USD | |
| EMCOR EME | $541.34 — |
-1.78
|
$24.23B — | $416.86K — | $532.25 — | $552.5 — | $24.23B — | 23.92 | $22.63 — | |
| Epiroc AB (publ) EPI-A.ST | $214.6 20.95 USD |
+1.23
|
$247.79B 24.19B USD | $179.09K 17.48K USD | $212 20.69 USD | $215.1 21 USD | $247.79B 24.19B USD | 29.00 | $7.4 0.72 USD | |
| Fanuc FANUF | $25.92 — |
-2.08
|
$24.19B — | $400 — | $27.25 — | $27.44 — | $24.19B — | 23.77 | $1.09 — | |
| MTU Aero Engines AG MTUAY | $224.77 — |
+1.93
|
$24.18B — | $1.09K — | $222.93 — | $224.67 — | $24.18B — | 33.10 | $6.79 — | |
| Epiroc AB (publ) EPI-B.ST | $187.4 18.29 USD |
+0.75
|
$246.63B 24.07B USD | $20.49K 2K USD | $185.5 18.11 USD | $187.7 18.32 USD | $246.63B 24.07B USD | 25.39 | $7.38 0.72 USD | |
| Fanuc Corporation FANUY | $12.86 — |
-0.08
|
$24B — | $34.29K — | $12.75 — | $12.99 — | $24B — | 23.81 | $0.54 — | |
| Veolia Environnement SA 0NY8.IL | $30.33 33.15 USD |
+1.1
|
$21.92B 23.96B USD | $1.99K 2.18K USD | $29.99 32.78 USD | $30.33 33.15 USD | $21.92B 23.96B USD | 20.21 | $1.5 1.64 USD | |
| Fanuc Corporation 6954.T | $3,800 25.65 USD |
+1.41
|
$3.55T 23.94B USD | $4.02M 27.13K USD | $3,747 25.29 USD | $3,805 25.68 USD | $3.55T 23.94B USD | 24.14 | $157.37 1.06 USD | |
| INOVANCE TECH 300124.SZ | $62.64 8.71 USD |
-0.62
|
$168.83B 23.48B USD | $19.19M 2.67M USD | $62.55 8.7 USD | $64.16 8.92 USD | $168.83B 23.48B USD | 34.99 | $1.79 0.25 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
-0.21
|
$182.88B 23.38B USD | $7.39M 944.43K USD | $47.2 6.04 USD | $47.85 6.12 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| MTU Aero Engines AG 0FC9.IL | $383.1 418.78 USD |
+0.22
|
$21.37B 23.36B USD | $3.05K 3.33K USD | $381.3 416.81 USD | $385.1 420.97 USD | $21.37B 23.36B USD | 45.01 | $8.51 9.3 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.02 — |
-0.82
|
$23.35B — | $12.77K — | $6.02 — | $6.07 — | $23.35B — | 10.56 | $0.57 — | |
| Kuehne + Nagel International AG KNIN.SW | $172.6 196.38 USD |
+0.09
|
$20.49B 23.32B USD | $29.68K 33.77K USD | $171.45 195.07 USD | $172.8 196.61 USD | $20.49B 23.32B USD | 17.07 | $10.11 11.5 USD | |
| Toyota Tsusho Corporation 8015.T | $3,233 21.82 USD |
+1.57
|
$3.41T 23.04B USD | $1.64M 11.06K USD | $3,190 21.53 USD | $3,243 21.89 USD | $3.41T 23.04B USD | 9.41 | $343.45 2.32 USD | |
| Geberit AG GEBN.SW | $609 692.91 USD |
+0.03
|
$20.1B 22.87B USD | $15.46K 17.59K USD | $602 684.95 USD | $610.6 694.73 USD | $20.1B 22.87B USD | 33.79 | $18.02 20.5 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.44 8.26 USD |
-0.9
|
$163.8B 22.78B USD | $24.75M 3.44M USD | $59.41 8.26 USD | $61.28 8.52 USD | $163.8B 22.78B USD | 52.60 | $1.13 0.16 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $9.74 — |
+2.1
|
$22.71B — | $27.46K — | $9.71 — | $9.78 — | $22.71B — | 6.95 | $1.4 — | |
| MTU Aero Engines AG MTX.DE | $383.2 418.89 USD |
+0.66
|
$20.61B 22.53B USD | $17.94K 19.61K USD | $381.2 416.7 USD | $385.3 421.18 USD | $20.61B 22.53B USD | 33.20 | $11.54 12.61 USD | |
| SANY HEAVY INDUS 600031.SS | $19.11 2.66 USD |
+0.21
|
$161.96B 22.52B USD | $66.2M 9.2M USD | $18.89 2.63 USD | $19.21 2.67 USD | $161.96B 22.52B USD | 23.59 | $0.81 0.11 USD | |
| Hubbell Incorporated HUBB | $412.5 — |
-0.11
|
$22.02B — | $577.92K — | $409.18 — | $416.15 — | $22.02B — | 27.85 | $14.81 — | |
| Central Japan Railway Company CJPRY | $11.11 — |
+0.54
|
$21.94B — | $10.62K — | $11.04 — | $11.11 — | $21.94B — | 6.90 | $1.61 — | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
-2.82
|
$171.54B 21.93B USD | $8.9M 1.14M USD | $27.5 3.52 USD | $28.4 3.63 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| Central Japan Railway Company 9022.T | $3,304 22.3 USD |
+1.23
|
$3.24T 21.88B USD | $2.76M 18.64K USD | $3,268 22.06 USD | $3,307 22.32 USD | $3.24T 21.88B USD | 7.09 | $465.77 3.14 USD | |
| SMC SMCAY | $16.85 — |
+1.26
|
$21.58B — | $48.91K — | $16.84 — | $16.95 — | $21.58B — | 19.82 | $0.85 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.17 4.56 USD |
-0.02
|
$19.46B 21.27B USD | $4.63M 5.06M USD | $4.16 4.55 USD | $4.21 4.61 USD | $19.46B 21.27B USD | 7.07 | $0.59 0.64 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $147.9 4.64 USD |
-2.83
|
$674.42B 21.18B USD | $18.12M 569K USD | $147.4 4.63 USD | $152.8 4.8 USD | $674.42B 21.18B USD | 43.24 | $3.42 0.11 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $47.91M 6.66M USD | $72.65 10.1 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| Lennox LII | $594.54 — |
+0.41
|
$21.1B — | $351.57K — | $590.48 — | $599 — | $21.1B — | 26.53 | $22.41 — | |
| Nidec NJDCY | $4.57 — |
0
|
$20.99B — | $38.21K — | $4.56 — | $4.61 — | $20.99B — | 18.28 | $0.25 — | |
| Brambles Limited BXB.AX | $23.14 15.32 USD |
-0.6
|
$31.63B 20.94B USD | $1.85M 1.23M USD | $23.08 15.28 USD | $23.35 15.45 USD | $31.63B 20.94B USD | 25.42 | $0.91 0.6 USD | |
| AerCap AER | $115.14 — |
-1.09
|
$20.87B — | $894.16K — | $114.45 — | $117.09 — | $20.87B — | 10.23 | $11.25 — | |
| Nidec Corporation 6594.T | $2,678 18.08 USD |
+0.85
|
$3.07T 20.75B USD | $3.06M 20.64K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.07T 20.75B USD | 18.33 | $146.05 0.99 USD | |
| Brambles Limited BXBLY | $30.34 — |
+1
|
$20.74B — | $44.06K — | $30 — | $30.4 — | $20.74B — | 25.49 | $1.19 — | |
| Techtronic Industries Company TTNDF | $11.25 — |
0
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| Elbit Systems ESLT | $441.71 — |
-1.05
|
$20.47B — | $227.37K — | $429.89 — | $445.24 — | $20.47B — | 56.19 | $7.86 — | |
| Prysmian S.p.A. 0NUX.IL | $61.88 67.64 USD |
+3.72
|
$18.61B 20.34B USD | $76.38K 83.49K USD | $60.24 65.85 USD | $62 67.77 USD | $18.61B 20.34B USD | 25.67 | $2.41 2.63 USD | |
| CHINA CSSC 600150.SS | $32.52 4.52 USD |
-1.36
|
$145.44B 20.22B USD | $42.16M 5.86M USD | $32.4 4.51 USD | $33.05 4.6 USD | $145.44B 20.22B USD | 33.52 | $0.97 0.13 USD | |
| SGS SA SGSOY | $10.38 — |
+0.29
|
$20.2B — | $795 — | $10.35 — | $10.37 — | $20.2B — | 28.05 | $0.37 — | |
| Techtronic Industries Company Limited TTNDY | $55.1 — |
+1.62
|
$20.18B — | $2.62K — | $54.93 — | $55.55 — | $20.18B — | 18.06 | $3.05 — | |
| Prysmian S.p.A. PRYMY | $34.92 — |
+0.95
|
$20.06B — | $956 — | $34.7 — | $35.02 — | $20.06B — | 24.76 | $1.41 — | |
| TECHTRONIC IND 0669.HK | $85.55 10.94 USD |
-1.1
|
$156.65B 20.03B USD | $3.14M 401.47K USD | $85.2 10.89 USD | $88.1 11.26 USD | $156.65B 20.03B USD | 17.86 | $4.79 0.61 USD | |
| RB Global, Inc. RBA.TO | $143.27 106.31 USD |
-0.75
|
$26.53B 19.69B USD | $312.8K 232.11K USD | $141.7 105.15 USD | $144.93 107.55 USD | $26.53B 19.69B USD | 51.72 | $2.77 2.06 USD | |
| Global Payments GPN | $80.66 — |
+0.72
|
$19.67B — | $1.53M — | $80.37 — | $82 — | $19.67B — | 13.05 | $6.18 — | |
| RB Global, Inc. RBA | $104.7 — |
-0.84
|
$19.41B — | $938.64K — | $103.58 — | $105.68 — | $19.41B — | 51.57 | $2.03 — | |
| Prysmian S.p.A. PRY.MI | $61.88 67.64 USD |
+3.86
|
$17.74B 19.4B USD | $865.43K 946.04K USD | $60.22 65.83 USD | $62.02 67.8 USD | $17.74B 19.4B USD | 25.78 | $2.4 2.62 USD | |
| Southwest Airlines LUV | $33.98 — |
+0.5
|
$19.36B — | $7.68M — | $33.83 — | $34.48 — | $19.36B — | 38.17 | $0.89 — | |
| Singapore Technologies Engineering Ltd S63.SI | $8.24 6.18 USD |
+0.37
|
$25.72B 19.28B USD | $6.37M 4.77M USD | $8.22 6.16 USD | $8.4 6.3 USD | $25.72B 19.28B USD | 37.45 | $0.22 0.16 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
+0.45
|
$134.58B 18.71B USD | $84.78M 11.79M USD | $6.64 0.92 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-0.35
|
$134.1B 18.65B USD | $36.22M 5.04M USD | $5.76 0.8 USD | $5.84 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Comfort Systems USA FIX | $527.42 — |
-2.6
|
$18.6B — | $382.4K — | $519.99 — | $543.94 — | $18.6B — | 31.63 | $16.67 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
+1.29
|
$145.37B 18.59B USD | $9.37M 1.2M USD | $15.34 1.96 USD | $15.76 2.02 USD | $145.37B 18.59B USD | 10.81 | $1.45 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$133.45B 18.56B USD | $125.88M 17.5M USD | $5.7 0.79 USD | $5.85 0.81 USD | $133.45B 18.56B USD | 5.54 | $1.04 0.14 USD | |
| Watsco WSO | $459.07 — |
+0.23
|
$18.48B — | $270.21K — | $456.69 — | $462.63 — | $18.48B — | 35.20 | $13.04 — | |
| SGS SA SGSN.SW | $82.86 94.28 USD |
-0.1
|
$16.12B 18.34B USD | $45.09K 51.3K USD | $82.58 93.96 USD | $83 94.44 USD | $16.12B 18.34B USD | 27.89 | $2.97 3.38 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.24 8.07 USD |
+2.08
|
$307.26B 18.19B USD | $188.69K 11.17K USD | $130.86 7.75 USD | $136.89 8.11 USD | $307.26B 18.19B USD | 22.89 | $5.95 0.35 USD | |
| Curtiss-Wright CW | $481.23 — |
-2.07
|
$18.14B — | $282.2K — | $476.55 — | $493.6 — | $18.14B — | 42.73 | $11.26 — | |
| TransUnion TRU | $92.74 — |
+1.36
|
$18.09B — | $4.23M — | $90.93 — | $96.31 — | $18.09B — | 49.59 | $1.87 — | |
| CHINA COMM CONS 1800.HK | $5.24 0.67 USD |
+2.14
|
$141.24B 18.06B USD | $23.21M 2.97M USD | $5.11 0.65 USD | $5.25 0.67 USD | $141.24B 18.06B USD | 3.51 | $1.49 0.19 USD | |
| Alfa Laval AB (publ) ALFVY | $43.67 — |
+1.3
|
$18.05B — | $265 — | $43.23 — | $43.57 — | $18.05B — | 22.39 | $1.95 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||