Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
KONE
KNYJY
US
|
$30.91 — |
+1.08
|
$32.04B — | $371.00 — | $30.85 — | $30.93 — | $32.04B — | 29.16 | $1.06 — | ||
CK Hutchison
CKHUY
US
|
$8.36 — |
+0.6
|
$32.02B — | $3.85K — | $8.35 — | $8.38 — | $32.02B — | 6.63 | $1.26 — | ||
EMCOR
EME
US
|
$721.66 — |
-1.48
|
$31.83B — | $267.95K — | $719.53 — | $736.40 — | $31.83B — | 22.46 | $32.12 — | ||
Axon Enterprise
AXON
US
|
$390.29 — |
-6.45
|
$31.71B — | $1.42M — | $388.56 — | $422.81 — | $31.71B — | 161.94 | $2.41 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€86.40 99.73 USD |
-3.36
|
€27.20B 31.39B USD | €8.65K 9.98K USD | €86.00 99.27 USD | €88.60 102.27 USD | €27.20B 31.39B USD | 0 | -€0.46 -0.5 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 264.20 25.79 USD |
+1.62
|
SEK 319.67B 31.2B USD | SEK 1.02M 99.66K USD | SEK 259.80 25.36 USD | SEK 265.30 25.9 USD | SEK 319.67B 31.2B USD | 36.14 | SEK 7.31 0.71 USD | ||
United Airlines
UAL
US
|
$96.10 — |
-5.14
|
$31.19B — | $4.85M — | $96.07 — | $102.75 — | $31.19B — | 8.99 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,907.30 2532.93 USD |
-4.4
|
£23.43B 31.12B USD | £307.83K 408.81K USD | £1,907.30 2532.93 USD | £1,907.30 2532.93 USD | £23.43B 31.12B USD | 19.26 | £0.99 1.31 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.80 16.72 USD |
+2.11
|
HK$238.73B 30.52B USD | HK$4.63M 591.74K USD | HK$129.20 16.52 USD | HK$131.90 16.87 USD | HK$238.73B 30.52B USD | 23.44 | HK$5.58 0.71 USD | ||
Ingersoll Rand
IR
US
|
$77.78 — |
-0.12
|
$30.18B — | $4.50M — | $77.20 — | $79.83 — | $30.18B — | 32.00 | $2.43 — | ||
Techtronic Industries
TTNDY
US
|
$82.61 — |
-0.33
|
$30.16B — | $1.43K — | $82.00 — | $83.50 — | $30.16B — | 23.14 | $3.57 — | ||
Transurban Group
TCL.AX
AU
|
A$13.65 9.54 USD |
+0.44
|
A$42.60B 29.76B USD | A$5.24M 3.66M USD | A$13.53 9.45 USD | A$13.77 9.62 USD | A$42.60B 29.76B USD | 113.75 | A$0.12 0.08 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 189.00 27.71 USD |
+3.76
|
DKK 199.05B 29.18B USD | DKK 1.50M 219.62K USD | DKK 188.05 27.57 USD | DKK 190.90 27.99 USD | DKK 199.05B 29.18B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.40 29.32 USD |
+4.83
|
€24.74B 28.55B USD | €8.53K 9.85K USD | €25.21 29.1 USD | €25.54 29.48 USD | €24.74B 28.55B USD | 23.09 | €1.10 1.27 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,629 22.38 USD |
-0.33
|
¥5T 28.38B USD | ¥4M 27.68K USD | ¥3,568 22 USD | ¥3,698 22.8 USD | ¥5T 28.38B USD | 35.33 | ¥103 0.63 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.18 29.07 USD |
+3.07
|
€24.52B 28.31B USD | €32.51K 37.53K USD | €25.16 29.04 USD | €25.54 29.48 USD | €24.52B 28.31B USD | 22.68 | €1.11 1.28 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.44 37.45 USD |
+0.22
|
€24.07B 27.79B USD | €3.09K 3.56K USD | €32.37 37.37 USD | €32.70 37.75 USD | €24.07B 27.79B USD | 18.86 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.40 37.4 USD |
+0.06
|
€24.04B 27.75B USD | €4.96M 5.72M USD | €32.36 37.35 USD | €32.73 37.78 USD | €24.04B 27.75B USD | 18.83 | €1.72 1.99 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥187.59B 27.68B USD | CN¥294.30M 43.42M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥187.59B 27.68B USD | 5.97 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.00 103.89 USD |
+1.67
|
€23.93B 27.62B USD | €29.16K 33.66K USD | €88.55 102.22 USD | €90.90 104.93 USD | €23.93B 27.62B USD | 34.61 | €2.60 3 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€299.80 346.07 USD |
+0.6
|
€23.79B 27.47B USD | €57.71K 66.61K USD | €299.80 346.07 USD | €304.40 351.38 USD | €23.79B 27.47B USD | 30.68 | €9.77 11.28 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€135.10 155.95 USD |
+0.3
|
€23.75B 27.41B USD | €5.96K 6.88K USD | €132.10 152.49 USD | €136.30 157.34 USD | €23.75B 27.41B USD | 397.35 | €0.34 0.39 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.89 26.42 USD |
+0.84
|
€23.71B 27.37B USD | €20.71K 23.9K USD | €22.45 25.91 USD | €22.90 26.43 USD | €23.71B 27.37B USD | 12.85 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.78 26.3 USD |
+1.56
|
€23.60B 27.24B USD | €4.78M 5.52M USD | €22.41 25.87 USD | €22.78 26.3 USD | €23.60B 27.24B USD | 12.79 | €1.78 2.05 USD | ||
Ryanair
RYAAY
US
|
$52.54 — |
+0.86
|
$27.21B — | $3.49M — | $52.20 — | $53.23 — | $27.21B — | 12.62 | $4.16 — | ||
Otis Worldwide
OTIS
US
|
$71.33 — |
+1.32
|
$27.15B — | $5.01M — | $70.47 — | $71.54 — | $27.15B — | 18.33 | $3.89 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.95 27.85 USD |
+3.23
|
DKK 184.99B 27.12B USD | DKK 4.26M 624.63K USD | DKK 187.80 27.54 USD | DKK 191.45 28.07 USD | DKK 184.99B 27.12B USD | 23.10 | DKK 8.22 1.21 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.00 103.89 USD |
+0.84
|
€23.47B 27.09B USD | €935.93K 1.08M USD | €89.00 102.74 USD | €90.90 104.93 USD | €23.47B 27.09B USD | 19.65 | €4.58 5.29 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.40 37.4 USD |
-0.22
|
€23.41B 27.03B USD | €34.23K 39.52K USD | €32.37 37.37 USD | €32.72 37.77 USD | €23.41B 27.03B USD | 21.60 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$36.42 — |
-0.08
|
$27.03B — | $100.00 — | $36.35 — | $36.35 — | $27.03B — | 18.11 | $2.01 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.24 — |
-0.75
|
$27.02B — | $143.54K — | $9.24 — | $9.52 — | $27.02B — | 21.48 | $0.43 — | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.80 350.69 USD |
+1.95
|
€23.41B 27.02B USD | €44.38K 51.23K USD | €299.80 346.07 USD | €304.60 351.61 USD | €23.41B 27.02B USD | 23.53 | €12.91 14.9 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥183.10B 27.02B USD | CN¥181.75M 26.82M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥183.10B 27.02B USD | 13.02 | CN¥0.49 0.07 USD | ||
Veolia Environnement
VEOEY
US
|
$18.12 — |
0
|
$26.89B — | $27.29K — | $18.02 — | $18.37 — | $26.89B — | 18.12 | $1.00 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 315.30 30.25 USD |
+4.3
|
NOK 277.34B 26.6B USD | NOK 1.62M 155.85K USD | NOK 305.00 29.26 USD | NOK 316.00 30.31 USD | NOK 277.34B 26.6B USD | 46.29 | NOK 6.81 0.65 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 224.00 21.87 USD |
+1.73
|
SEK 271.03B 26.46B USD | SEK 450.32K 43.96K USD | SEK 220.00 21.47 USD | SEK 225.20 21.98 USD | SEK 271.03B 26.46B USD | 30.64 | SEK 7.31 0.71 USD | ||
Dover
DOV
US
|
$195.80 — |
+0.88
|
$26.37B — | $1.33M — | $194.46 — | $197.47 — | $26.37B — | 23.67 | $8.27 — | ||
ACS, Actividades
ACSAY
US
|
$20.08 — |
-0.15
|
$26.18B — | $5.35K — | $20.00 — | $20.39 — | $26.18B — | 18.76 | $1.07 — | ||
SMC
SMCAY
US
|
$20.94 — |
-2.54
|
$26.14B — | $8.29K — | $21.04 — | $21.40 — | $26.14B — | 24.06 | $0.87 — | ||
Copart
CPRT
US
|
$27.87 — |
+0.43
|
$25.82B — | $24.46M — | $27.57 — | $28.29 — | $25.82B — | 17.98 | $1.55 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.38 4.14 USD |
+1.63
|
HK$201.19B 25.73B USD | HK$6.05M 773.61K USD | HK$32.00 4.09 USD | HK$32.60 4.17 USD | HK$201.19B 25.73B USD | 8.82 | HK$3.67 0.47 USD | ||
FUJIFILM
FUJIY
US
|
$10.74 — |
0
|
$25.69B — | $5.13K — | $10.73 — | $10.82 — | $25.69B — | 15.34 | $0.70 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 553.00 693.59 USD |
+0.78
|
CHF 20.34B 25.51B USD | CHF 7.84K 9.83K USD | CHF 551.20 691.33 USD | CHF 557.60 699.36 USD | CHF 20.34B 25.51B USD | 27.94 | CHF 19.79 24.82 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$195.91 — |
-1.37
|
$25.47B — | $1.27M — | $194.05 — | $200.66 — | $25.47B — | 28.51 | $6.87 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,432 21.16 USD |
+0.94
|
¥4T 25.31B USD | ¥3M 18.91K USD | ¥3,391 20.91 USD | ¥3,475 21.43 USD | ¥4T 25.31B USD | 15.88 | ¥216 1.33 USD | ||
ATI
ATI
US
|
$185.59 — |
-1.97
|
$25.27B — | $1.15M — | $184.72 — | $191.50 — | $25.27B — | 54.42 | $3.41 — | ||
Verisk Analytics
VRSK
US
|
$190.90 — |
+1.91
|
$25.01B — | $1.47M — | $186.60 — | $192.00 — | $25.01B — | 29.32 | $6.51 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 575.40 56.17 USD |
+0.97
|
SEK 255.51B 24.94B USD | SEK 508.03K 49.59K USD | SEK 571.20 55.76 USD | SEK 577.60 56.38 USD | SEK 255.51B 24.94B USD | 43.62 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.47 14.39 USD |
+3.06
|
€21.48B 24.8B USD | €114.97K 132.71K USD | €12.19 14.07 USD | €12.57 14.51 USD | €21.48B 24.8B USD | 0 | -€0.06 -0.06 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.93 5.69 USD |
+0.8
|
€21.48B 24.79B USD | €3.51M 4.05M USD | €4.90 5.66 USD | €4.95 5.71 USD | €21.48B 24.79B USD | 7.46 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.92 5.68 USD |
+0.31
|
€21.45B 24.76B USD | €125.00 144.29 USD | €4.91 5.67 USD | €4.94 5.7 USD | €21.45B 24.76B USD | 7.45 | €0.66 0.76 USD | ||
East Japan Railway
EJPRY
US
|
$10.92 — |
+1.49
|
$24.66B — | $5.55K — | $10.92 — | $10.99 — | $24.66B — | 16.80 | $0.65 — | ||
Hubbell
HUBB
US
|
$461.10 — |
-0.78
|
$24.37B — | $433.34K — | $459.38 — | $468.01 — | $24.37B — | 27.30 | $16.89 — | ||
Xylem
XYL
US
|
$104.05 — |
+0.66
|
$24.29B — | $2.60M — | $103.41 — | $105.83 — | $24.29B — | 24.77 | $4.20 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.39 7.79 USD |
+1.37
|
SGD 32.41B 24.29B USD | SGD 3.99M 2.99M USD | SGD 10.30 7.72 USD | SGD 10.48 7.85 USD | SGD 32.41B 24.29B USD | 57.72 | SGD 0.18 0.13 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.82 122.69 USD |
-0.89
|
CHF 19.35B 24.27B USD | CHF 333.26K 417.98K USD | CHF 97.82 122.69 USD | CHF 99.06 124.24 USD | CHF 19.35B 24.27B USD | 28.77 | CHF 3.40 4.26 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,470 21.4 USD |
+1.37
|
¥4T 24.16B USD | ¥3M 16.01K USD | ¥3,430 21.15 USD | ¥3,483 21.48 USD | ¥4T 24.16B USD | 17.39 | ¥200 1.23 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-0.34
|
CN¥162.66B 24B USD | CN¥61.65M 9.1M USD | CN¥17.39 2.57 USD | CN¥17.98 2.65 USD | CN¥162.66B 24B USD | 17.86 | CN¥0.99 0.15 USD | ||
Alfa Laval
ALFVY
US
|
$57.69 — |
+0.35
|
$23.84B — | $3.01K — | $57.62 — | $58.23 — | $23.84B — | 27.21 | $2.12 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 608.80 763.58 USD |
-2
|
CHF 18.92B 23.73B USD | CHF 3.70K 4.64K USD | CHF 608.60 763.33 USD | CHF 632.50 793.3 USD | CHF 18.92B 23.73B USD | 77.65 | CHF 7.84 9.83 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.86 11.34 USD |
+1
|
CN¥159.35B 23.51B USD | CN¥36.68M 5.41M USD | CN¥76.42 11.28 USD | CN¥79.46 11.72 USD | CN¥159.35B 23.51B USD | 14.33 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
+0.84
|
CN¥159.18B 23.49B USD | CN¥20.84M 3.08M USD | CN¥30.93 4.56 USD | CN¥31.45 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.34M 769.41K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.35M 769.47K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
SGS
SGSOY
US
|
$11.78 — |
-0.93
|
$23.30B — | $5.78K — | $11.77 — | $11.82 — | $23.30B — | 27.39 | $0.43 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 576.40 56.26 USD |
+0.88
|
SEK 238.24B 23.26B USD | SEK 496.86K 48.5K USD | SEK 569.80 55.62 USD | SEK 578.40 56.46 USD | SEK 238.24B 23.26B USD | 29.08 | SEK 19.82 1.93 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.27 123.26 USD |
-0.67
|
CHF 18.46B 23.15B USD | CHF 46.89K 58.81K USD | CHF 98.00 122.91 USD | CHF 99.00 124.17 USD | CHF 18.46B 23.15B USD | 31.19 | CHF 3.15 3.95 USD | ||
nVent Electric
NVT
US
|
$142.03 — |
-2.54
|
$22.99B — | $2.32M — | $141.13 — | $146.10 — | $22.99B — | 39.34 | $3.61 — | ||
AerCap
AER
US
|
$145.69 — |
-0.16
|
$22.90B — | $697.04K — | $145.32 — | $147.79 — | $22.90B — | 7.13 | $20.41 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 608.80 763.58 USD |
-2.37
|
CHF 18.24B 22.88B USD | CHF 101.57K 127.39K USD | CHF 608.80 763.58 USD | CHF 637.80 799.95 USD | CHF 18.24B 22.88B USD | 88.10 | CHF 6.91 8.67 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€352.90 407.36 USD |
0
|
€19.69B 22.73B USD | €26.50K 30.59K USD | €352.30 406.67 USD | €359.00 414.41 USD | €19.69B 22.73B USD | 41.46 | €8.51 9.82 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€81.00 93.5 USD |
+1.66
|
€19.65B 22.68B USD | €877.44K 1.01M USD | €80.74 93.2 USD | €82.78 95.56 USD | €19.65B 22.68B USD | 19.37 | €4.18 4.83 USD | ||
Central Japan Railway
CJPRY
US
|
$11.87 — |
+1.54
|
$22.54B — | $3.29K — | $11.84 — | $11.95 — | $22.54B — | 6.48 | $1.83 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 553.80 694.59 USD |
+0.22
|
CHF 17.92B 22.48B USD | CHF 84.10K 105.48K USD | CHF 550.20 690.08 USD | CHF 557.80 699.61 USD | CHF 17.92B 22.48B USD | 29.42 | CHF 18.82 23.6 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,787 23.35 USD |
+2.32
|
¥4T 22.17B USD | ¥4M 22.32K USD | ¥3,692 22.77 USD | ¥3,824 23.58 USD | ¥4T 22.17B USD | 6.70 | ¥565 3.48 USD | ||
Global Payments
GPN
US
|
$83.67 — |
-0.59
|
$22.14B — | $2.66M — | $82.69 — | $85.67 — | $22.14B — | 39.84 | $2.10 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€352.90 407.36 USD |
-0.03
|
€19.01B 21.94B USD | €124.91K 144.19K USD | €351.80 406.09 USD | €358.30 413.6 USD | €19.01B 21.94B USD | 20.45 | €17.25 19.91 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,686.90 56.7 USD |
-1.91
|
₹1.81T 21.93B USD | ₹1.08M 13.01K USD | ₹4,615.00 55.83 USD | ₹4,807.90 58.17 USD | ₹1.81T 21.93B USD | 0 | -₹125.30 -1.5 USD | ||
VAT
VACNY
US
|
$72.95 — |
-3.72
|
$21.86B — | $7.09K — | $72.54 — | $76.05 — | $21.86B — | 83.85 | $0.87 — | ||
XPO
XPO
US
|
$186.67 — |
-1.14
|
$21.86B — | $1.38M — | $185.38 — | $191.00 — | $21.86B — | 54.90 | $3.40 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.21 33.72 USD |
+2.6
|
€18.92B 21.84B USD | €1.19M 1.37M USD | €28.81 33.25 USD | €29.53 34.09 USD | €18.92B 21.84B USD | 153.73 | €0.19 0.22 USD | ||
Geberit
GBERY
US
|
$66.83 — |
+0.12
|
$21.62B — | $910.00 — | $66.63 — | $67.12 — | $21.62B — | 28.07 | $2.38 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$161.36 9.55 USD |
+2.28
|
MX$363.48B 21.52B USD | MX$303.88K 17.99K USD | MX$157.50 9.33 USD | MX$162.83 9.64 USD | MX$363.48B 21.52B USD | 34.62 | MX$4.66 0.28 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.78 — |
-2.78
|
$21.48B — | $1.60M — | $225.33 — | $234.34 — | $21.48B — | 32.54 | $7.03 — | ||
MTU Aero Engines
MTUAY
US
|
$196.92 — |
-1.15
|
$21.22B — | $1.79K — | $196.67 — | $200.34 — | $21.22B — | 19.57 | $10.06 — | ||
Traton SE
0AA4.IL
GB
|
€34.26 39.55 USD |
+3.07
|
€18.33B 21.16B USD | €9.57K 11.04K USD | €33.70 38.9 USD | €34.40 39.71 USD | €18.33B 21.16B USD | 10.84 | €3.16 3.65 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€81.52 94.1 USD |
+0.12
|
€18.13B 20.93B USD | €1.03M 1.19M USD | €80.66 93.11 USD | €82.78 95.56 USD | €18.13B 20.93B USD | 13.93 | €5.85 6.75 USD | ||
Wolters Kluwer
WTKWY
US
|
$91.77 — |
+0.65
|
$20.41B — | $3.09K — | $91.40 — | $92.65 — | $20.41B — | 13.45 | $6.82 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.50 34.05 USD |
+3.33
|
€17.39B 20.08B USD | €1.06M 1.23M USD | €28.69 33.12 USD | €29.61 34.18 USD | €17.39B 20.08B USD | 26.10 | €1.13 1.3 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€96.45 111.34 USD |
-2.62
|
€17.36B 20.04B USD | €529.86K 611.64K USD | €96.45 111.34 USD | €101.60 117.28 USD | €17.36B 20.04B USD | 24.98 | €3.86 4.46 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.42 0.69 USD |
+0.65
|
HK$155.55B 19.89B USD | HK$18.87M 2.41M USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$155.55B 19.89B USD | 9.85 | HK$0.55 0.07 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.70 7.33 USD |
+0.63
|
CN¥134.68B 19.87B USD | CN¥20.44M 3.02M USD | CN¥49.18 7.26 USD | CN¥50.38 7.43 USD | CN¥134.68B 19.87B USD | 27.92 | CN¥1.78 0.26 USD | ||
Traton SE
8TRA.DE
DE
|
€34.00 39.25 USD |
+1.13
|
€17.00B 19.62B USD | €153.49K 177.18K USD | €33.74 38.95 USD | €34.46 39.78 USD | €17.00B 19.62B USD | 9.60 | €3.54 4.09 USD | ||
Kingspan
KGSPY
US
|
$108.88 — |
-2.02
|
$19.60B — | $4.84K — | $108.22 — | $110.87 — | $19.60B — | 24.85 | $4.38 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.42 4.64 USD |
+2.92
|
CN¥132.22B 19.51B USD | CN¥44.15M 6.51M USD | CN¥30.74 4.54 USD | CN¥32.05 4.73 USD | CN¥132.22B 19.51B USD | 33.07 | CN¥0.95 0.14 USD | ||
Woodward
WWD
US
|
$328.48 — |
-1.44
|
$19.40B — | $596.73K — | $326.47 — | $339.05 — | $19.40B — | 36.53 | $8.99 — | ||
Southwest Airlines
LUV
US
|
$39.50 — |
-3.26
|
$19.32B — | $5.43M — | $39.45 — | $41.25 — | $19.32B — | 24.68 | $1.60 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.55 — |
+1.87
|
$19.31B — | $5.12K — | $6.52 — | $6.58 — | $19.31B — | 25.19 | $0.26 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.88 6.77 USD |
+3.1
|
CN¥130.07B 19.19B USD | CN¥22.85M 3.37M USD | CN¥44.46 6.56 USD | CN¥46.30 6.83 USD | CN¥130.07B 19.19B USD | 44.98 | CN¥1.02 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
