结果页面 3，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1525)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10143)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEICO Corporation
HEI-A
US
|
$248.73 — |
+0.66
|
$34.74B — | $244.57K — | $248.73 — | $255.78 — | $34.74B — | 44.02 | $5.65 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,284.70 51.84 USD |
+2.2
|
₹2.87T 34.67B USD | ₹1.05M 12.7K USD | ₹4,202.60 50.84 USD | ₹4,344.00 52.56 USD | ₹2.87T 34.67B USD | 31.44 | ₹136.25 1.65 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€52.00 60.03 USD |
-2.77
|
€30.00B 34.63B USD | €1.89M 2.18M USD | €52.00 60.03 USD | €53.97 62.3 USD | €30.00B 34.63B USD | 23.21 | €2.24 2.59 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 253.00 317.32 USD |
+0.8
|
CHF 27.43B 34.4B USD | CHF 44.46K 55.76K USD | CHF 252.00 316.07 USD | CHF 255.50 320.46 USD | CHF 27.43B 34.4B USD | 26.51 | CHF 9.54 11.97 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.10 8.96 USD |
+0.07
|
HK$268.49B 34.33B USD | HK$275.14K 35.18K USD | HK$69.55 8.89 USD | HK$70.35 9 USD | HK$268.49B 34.33B USD | 22.68 | HK$3.09 0.4 USD | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.86 — |
+1.96
|
$33.93B — | $26.16K — | $8.88 — | $8.93 — | $33.93B — | 22.14 | $0.40 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,805 25.68 USD |
-0.83
|
¥5T 33.84B USD | ¥2M 11.27K USD | ¥3,762 25.39 USD | ¥3,829 25.85 USD | ¥5T 33.84B USD | 37.00 | ¥103 0.69 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.50 — |
+1.92
|
$32.57B — | $240.00 — | $8.79 — | $8.79 — | $32.57B — | 20.24 | $0.42 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.34 2.12 USD |
-1.03
|
CN¥219.58B 32.4B USD | CN¥15.37M 2.27M USD | CN¥14.23 2.1 USD | CN¥14.36 2.12 USD | CN¥219.58B 32.4B USD | 7.24 | CN¥1.98 0.29 USD | ||
Ryanair
RYAAY
US
|
$61.87 — |
+2.55
|
$32.22B — | $1.21M — | $61.27 — | $62.83 — | $32.22B — | 12.80 | $4.83 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 271.50 26.5 USD |
+1.88
|
SEK 328.47B 32.06B USD | SEK 1.05M 102.94K USD | SEK 270.90 26.44 USD | SEK 274.70 26.81 USD | SEK 328.47B 32.06B USD | 38.56 | SEK 7.04 0.69 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.01 30.02 USD |
+5.99
|
€27.08B 31.26B USD | €112.46K 129.81K USD | €25.27 29.17 USD | €27.16 31.35 USD | €27.08B 31.26B USD | 12.75 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.83 29.82 USD |
+2.95
|
€26.89B 31.04B USD | €2.84M 3.28M USD | €25.50 29.44 USD | €26.55 30.65 USD | €26.89B 31.04B USD | 12.66 | €2.04 2.35 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.03 9.95 USD |
-2.08
|
A$46.90B 31.04B USD | A$1.58M 1.05M USD | A$14.73 9.75 USD | A$15.06 9.97 USD | A$46.90B 31.04B USD | 100.20 | A$0.15 0.1 USD | ||
|
Experian plc
EXPGY
US
|
$34.30 — |
+2.17
|
$30.63B — | $18.76K — | $34.15 — | $34.57 — | $30.63B — | 21.04 | $1.63 — | ||
Veolia Environnement
VEOEF
US
|
$41.34 — |
+1.97
|
$30.27B — | $178.00 — | $41.50 — | $41.50 — | $30.27B — | 20.98 | $1.97 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.59 — |
-0.68
|
$30.15B — | $1.30K — | $20.65 — | $20.78 — | $30.15B — | 21.01 | $0.98 — | ||
KONE Oyj
0II2.IL
GB
|
€48.84 56.37 USD |
+0.87
|
€26.07B 30.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.07B 30.1B USD | 27.59 | €1.77 2.04 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.60 41.09 USD |
+0.39
|
€26.07B 30.09B USD | €1.31M 1.51M USD | €35.50 40.98 USD | €35.81 41.34 USD | €26.07B 30.09B USD | 20.94 | €1.70 1.96 USD | ||
|
Ingersoll Rand
IR
US
|
$76.77 — |
+3.74
|
$30.04B — | $4.26M — | $75.93 — | $77.91 — | $30.04B — | 49.85 | $1.54 — | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 231.40 22.59 USD |
+1.67
|
SEK 307.34B 30B USD | SEK 276.82K 27.02K USD | SEK 231.40 22.59 USD | SEK 235.60 23 USD | SEK 307.34B 30B USD | 32.91 | SEK 7.03 0.69 USD | ||
|
Saab AB (publ)
SAABY
US
|
$27.59 — |
-3.7
|
$29.76B — | $19.36K — | $26.58 — | $27.30 — | $29.76B — | 43.79 | $0.63 — | ||
Dover
DOV
US
|
$220.67 — |
+1.49
|
$29.72B — | $566.05K — | $219.91 — | $223.48 — | $29.72B — | 27.17 | $8.12 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.56 41.04 USD |
+0.11
|
€25.69B 29.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.69B 29.66B USD | 23.70 | €1.50 1.73 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 188.60 236.55 USD |
-3.82
|
CHF 23.59B 29.59B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.59B 29.59B USD | 11.50 | CHF 16.40 20.57 USD | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$49.56 — |
-0.22
|
$29.43B — | $2.50K — | $47.58 — | $48.53 — | $29.43B — | 28.15 | $1.76 — | ||
MasTec
MTZ
US
|
$371.85 — |
+2.45
|
$29.38B — | $687.87K — | $366.29 — | $376.23 — | $29.38B — | 63.67 | $5.84 — | ||
KONE Oyj
KNEBV.HE
FI
|
€48.83 56.37 USD |
+0.23
|
€25.31B 29.21B USD | €783.35K 904.25K USD | €48.80 56.33 USD | €49.78 57.46 USD | €25.31B 29.21B USD | 25.83 | €1.89 2.18 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.85 2.6 USD |
-0.77
|
R$144.07B 29.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.07B 29.2B USD | 8.45 | R$1.52 0.31 USD | ||
Copart
CPRT
US
|
$30.30 — |
-1.46
|
$29.19B — | $12.64M — | $30.09 — | $30.98 — | $29.19B — | 19.05 | $1.59 — | ||
|
KONE Oyj
KNYJY
US
|
$28.14 — |
-0.18
|
$29.17B — | $2.55K — | $28.22 — | $28.43 — | $29.17B — | 25.81 | $1.09 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.79 2.59 USD |
-0.85
|
R$143.34B 29.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.34B 29.05B USD | 8.41 | R$1.52 0.31 USD | ||
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$124.20 15.88 USD |
-0.16
|
HK$227.06B 29.03B USD | HK$1.15M 147.06K USD | HK$123.10 15.74 USD | HK$124.90 15.97 USD | HK$227.06B 29.03B USD | 24.21 | HK$5.13 0.66 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.74 0.7 USD |
-0.21
|
CN¥195.86B 28.9B USD | CN¥10.57M 1.56M USD | CN¥4.73 0.7 USD | CN¥4.75 0.7 USD | CN¥195.86B 28.9B USD | 5.20 | CN¥0.91 0.13 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€79.40 91.65 USD |
0
|
€24.99B 28.85B USD | €1.52K 1.75K USD | €79.00 91.19 USD | €80.20 92.58 USD | €24.99B 28.85B USD | 0 | -€1.39 -1.6 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥71.47 10.55 USD |
+3.13
|
CN¥193.51B 28.55B USD | CN¥6.56M 968.63K USD | CN¥69.02 10.18 USD | CN¥71.97 10.62 USD | CN¥193.51B 28.55B USD | 41.31 | CN¥1.73 0.26 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.42 6.7 USD |
-0.72
|
CN¥191.13B 28.2B USD | CN¥7.06M 1.04M USD | CN¥45.21 6.67 USD | CN¥45.78 6.75 USD | CN¥191.13B 28.2B USD | 44.97 | CN¥1.01 0.15 USD | ||
|
Curtiss-Wright
CW
US
|
$762.59 — |
+0.64
|
$28.17B — | $185.67K — | $757.95 — | $772.85 — | $28.17B — | 55.90 | $13.64 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 188.05 235.86 USD |
-3.84
|
CHF 22.33B 28.01B USD | CHF 252.27K 316.4K USD | CHF 187.60 235.29 USD | CHF 197.50 247.71 USD | CHF 22.33B 28.01B USD | 26.78 | CHF 7.02 8.8 USD | ||
Carpenter Technology
CRS
US
|
$563.60 — |
+0.38
|
$28.00B — | $694.00K — | $554.30 — | $573.80 — | $28.00B — | 59.20 | $9.52 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$14.31 1.83 USD |
-0.28
|
HK$218.48B 27.94B USD | HK$1.69M 215.69K USD | HK$14.16 1.81 USD | HK$14.36 1.84 USD | HK$218.48B 27.94B USD | 6.24 | HK$2.29 0.29 USD | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$75.60 — |
+1.19
|
$27.65B — | $2.23K — | $79.06 — | $79.55 — | $27.65B — | 22.04 | $3.43 — | ||
|
Otis Worldwide
OTIS
US
|
$71.81 — |
+1.5
|
$27.55B — | $2.24M — | $71.55 — | $72.59 — | $27.55B — | 19.09 | $3.76 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,412 23.03 USD |
-0.78
|
¥4T 27.54B USD | ¥872K 5.88K USD | ¥3,391 22.89 USD | ¥3,430 23.15 USD | ¥4T 27.54B USD | 15.19 | ¥225 1.52 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.96 — |
+0.79
|
$27.36B — | $8.89K — | $8.80 — | $8.88 — | $27.36B — | 5.89 | $1.52 — | ||
|
nVent Electric
NVT
US
|
$169.00 — |
+1.91
|
$27.33B — | $1.26M — | $168.73 — | $173.93 — | $27.33B — | 56.52 | $2.99 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.20 344.22 USD |
+0.54
|
€23.67B 27.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.67B 27.32B USD | 30.52 | €9.77 11.28 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$263.52 — |
+8.91
|
$27.03B — | $1.03M — | $252.05 — | $267.54 — | $27.03B — | 52.59 | $5.01 — | ||
ATI Inc.
ATI
US
|
$195.81 — |
-1.35
|
$26.72B — | $1.95M — | $195.03 — | $202.81 — | $26.72B — | 65.26 | $3.00 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$283.16 — |
-2.14
|
$26.70B — | $796.26K — | $281.61 — | $292.93 — | $26.70B — | 44.87 | $6.31 — | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
+2.77
|
€23.08B 26.64B USD | €17.33M 20.01M USD | €5.14 5.94 USD | €5.30 6.12 USD | €23.08B 26.64B USD | 7.20 | €0.72 0.83 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€297.20 343.07 USD |
+0.07
|
€23.05B 26.61B USD | €67.97K 78.45K USD | €296.80 342.61 USD | €301.40 347.92 USD | €23.05B 26.61B USD | 23.71 | €12.53 14.46 USD | ||
Sterling Infrastructure
STRL
US
|
$866.67 — |
+0.89
|
$26.59B — | $545.77K — | $861.04 — | $908.00 — | $26.59B — | 77.58 | $11.17 — | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.17 5.97 USD |
+2.33
|
€23.00B 26.55B USD | €59.28K 68.43K USD | €5.14 5.93 USD | €5.28 6.09 USD | €23.00B 26.55B USD | 7.18 | €0.72 0.83 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥52.63 7.77 USD |
+2.5
|
CN¥179.62B 26.5B USD | CN¥38.16M 5.63M USD | CN¥51.00 7.52 USD | CN¥52.63 7.77 USD | CN¥179.62B 26.5B USD | 55.98 | CN¥0.94 0.14 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 502.90 49.09 USD |
-3.59
|
SEK 271.25B 26.48B USD | SEK 1.32M 128.58K USD | SEK 498.60 48.67 USD | SEK 529.50 51.69 USD | SEK 271.25B 26.48B USD | 41.90 | SEK 12.00 1.17 USD | ||
Xylem
XYL
US
|
$110.97 — |
+0.81
|
$26.38B — | $1.24M — | $110.73 — | $112.38 — | $26.38B — | 27.39 | $4.05 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 170.05 24.93 USD |
+2.07
|
DKK 179.09B 26.26B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 179.09B 26.26B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
SMC
SMCAY
US
|
$20.72 — |
+3.56
|
$26.17B — | $29.02K — | $21.85 — | $22.07 — | $26.17B — | 25.27 | $0.82 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 671.10 841.72 USD |
+1.27
|
CHF 20.86B 26.16B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.86B 26.16B USD | 85.59 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.03 26.58 USD |
+3.6
|
€22.61B 26.1B USD | €21.42K 24.72K USD | €22.31 25.75 USD | €23.03 26.58 USD | €22.61B 26.1B USD | 27.09 | €0.85 0.98 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.23 2.84 USD |
+0.21
|
CN¥176.82B 26.09B USD | CN¥6.19M 913.49K USD | CN¥18.86 2.78 USD | CN¥19.30 2.85 USD | CN¥176.82B 26.09B USD | 20.03 | CN¥0.96 0.14 USD | ||
|
XPO
XPO
US
|
$220.74 — |
-3.32
|
$25.92B — | $1.17M — | $217.27 — | $230.32 — | $25.92B — | 76.11 | $2.90 — | ||
|
Hubbell Incorporated
HUBB
US
|
$489.73 — |
+2.69
|
$25.88B — | $494.73K — | $482.04 — | $497.03 — | $25.88B — | 28.16 | $17.39 — | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,380 22.82 USD |
+0.09
|
¥4T 25.75B USD | ¥744K 5.03K USD | ¥3,356 22.65 USD | ¥3,398 22.94 USD | ¥4T 25.75B USD | 15.39 | ¥220 1.48 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.04 4.87 USD |
-1.64
|
CN¥173.97B 25.67B USD | CN¥4.13M 609.87K USD | CN¥32.92 4.86 USD | CN¥33.50 4.94 USD | CN¥173.97B 25.67B USD | 14.55 | CN¥2.27 0.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€67.15 77.51 USD |
+0.37
|
€22.07B 25.48B USD | €211.39K 244.01K USD | €67.05 77.4 USD | €68.35 78.9 USD | €22.07B 25.48B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$77.50 — |
+0.25
|
$25.47B — | $928.00 — | $77.30 — | $78.60 — | $25.47B — | 0 | -$21.39 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.63 — |
-3.36
|
$25.45B — | $11.63K — | $10.63 — | $10.70 — | $25.45B — | 15.18 | $0.70 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.90 4.08 USD |
+0.19
|
HK$198.23B 25.35B USD | HK$347.87K 44.48K USD | HK$31.62 4.04 USD | HK$31.98 4.09 USD | HK$198.23B 25.35B USD | 13.51 | HK$2.36 0.3 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 670.20 840.59 USD |
+1.03
|
CHF 20.08B 25.19B USD | CHF 67.05K 84.1K USD | CHF 666.40 835.82 USD | CHF 676.80 848.86 USD | CHF 20.08B 25.19B USD | 93.60 | CHF 7.16 8.98 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.51 — |
-2.63
|
$25.09B — | $40.70K — | $8.66 — | $8.76 — | $25.09B — | 25.02 | $0.34 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.71 8.03 USD |
-0.28
|
SGD 33.43B 25.05B USD | SGD 620.30K 464.89K USD | SGD 10.66 7.99 USD | SGD 10.78 8.08 USD | SGD 33.43B 25.05B USD | 71.39 | SGD 0.15 0.11 USD | ||
VAT Group AG
VACNY
US
|
$82.88 — |
-2.41
|
$24.84B — | $151.00 — | $84.85 — | $84.85 — | $24.84B — | 92.08 | $0.90 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 290.00 27.82 USD |
-1.43
|
NOK 255.09B 24.47B USD | NOK 1.80M 172.97K USD | NOK 290.00 27.82 USD | NOK 300.90 28.86 USD | NOK 255.09B 24.47B USD | 53.30 | NOK 5.44 0.52 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 169.60 24.87 USD |
+2.11
|
DKK 166.48B 24.41B USD | DKK 2.37M 348.18K USD | DKK 166.45 24.41 USD | DKK 170.80 25.04 USD | DKK 166.48B 24.41B USD | 26.66 | DKK 6.36 0.93 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.59 37.62 USD |
-1.94
|
€21.11B 24.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.11B 24.36B USD | 171.52 | €0.19 0.22 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥164.73B 24.31B USD | CN¥6.44M 949.92K USD | CN¥5.73 0.85 USD | CN¥5.76 0.85 USD | CN¥164.73B 24.31B USD | 12.21 | CN¥0.47 0.07 USD | ||
Woodward
WWD
US
|
$402.50 — |
+4.05
|
$23.98B — | $844.43K — | $394.41 — | $405.66 — | $23.98B — | 46.31 | $8.69 — | ||
East Japan Railway Company
EJPRY
US
|
$10.57 — |
-1.67
|
$23.86B — | $5.50K — | $10.44 — | $10.47 — | $23.86B — | 15.77 | $0.67 — | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 517.10 648.56 USD |
+0.68
|
CHF 19.02B 23.86B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.02B 23.86B USD | 26.12 | CHF 19.79 24.82 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥160.28 23.65 USD |
-0.43
|
CN¥161.16B 23.78B USD | CN¥8.18M 1.21M USD | CN¥159.80 23.58 USD | CN¥161.98 23.9 USD | CN¥161.16B 23.78B USD | 93.73 | CN¥1.71 0.25 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.00 1.66 USD |
+1.72
|
THB 842.86B 23.72B USD | THB 38.49M 1.08M USD | THB 58.75 1.65 USD | THB 60.00 1.69 USD | THB 842.86B 23.72B USD | 46.45 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.00 1.66 USD |
+1.72
|
THB 842.86B 23.72B USD | THB 38.50M 1.08M USD | THB 58.75 1.65 USD | THB 60.00 1.69 USD | THB 842.86B 23.72B USD | 46.45 | THB 1.27 0.04 USD | ||
|
Verisk Analytics
VRSK
US
|
$180.46 — |
-1.82
|
$23.64B — | $2.39M — | $179.22 — | $184.55 — | $23.64B — | 27.97 | $6.45 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.30 133.09 USD |
-1.28
|
€20.27B 23.39B USD | €20.78K 23.99K USD | €113.20 130.67 USD | €117.30 135.4 USD | €20.27B 23.39B USD | 81.19 | €1.42 1.64 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.24 — |
-0.09
|
$23.25B — | $509.00 — | $56.17 — | $57.08 — | $23.25B — | 27.03 | $2.08 — | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.21 17.15 USD |
+0.06
|
CN¥155.82B 22.99B USD | CN¥699.70K 103.24K USD | CN¥115.33 17.02 USD | CN¥117.13 17.28 USD | CN¥155.82B 22.99B USD | 56.14 | CN¥2.07 0.31 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$313.91 232.94 USD |
+1.75
|
CA$30.97B 22.98B USD | CA$3.96K 2.94K USD | CA$310.00 230.04 USD | CA$316.00 234.49 USD | CA$30.97B 22.98B USD | 23.30 | CA$13.47 10 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 529.80 51.72 USD |
-0.13
|
SEK 235.26B 22.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 235.26B 22.96B USD | 40.16 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.63 58.44 USD |
+0.58
|
€19.85B 22.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.85B 22.91B USD | 18.27 | €2.77 3.2 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,880.40 59.04 USD |
+3.62
|
₹1.89T 22.83B USD | ₹2.36M 28.61K USD | ₹4,810.10 58.19 USD | ₹4,941.50 59.78 USD | ₹1.89T 22.83B USD | 0 | -₹61.70 -0.7 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.72 — |
-1.03
|
$22.76B — | $280.00 — | $7.60 — | $7.81 — | $22.76B — | 30.87 | $0.25 — | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$309.52 229.68 USD |
-0.31
|
CA$30.54B 22.66B USD | CA$213.15K 158.17K USD | CA$308.17 228.68 USD | CA$317.48 235.59 USD | CA$30.54B 22.66B USD | 23.46 | CA$13.19 9.79 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.37 13.12 USD |
-0.48
|
€19.59B 22.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.59B 22.61B USD | 0 | -€0.06 -0.06 USD | ||
Bouygues SA
EN.PA
FR
|
€50.68 58.5 USD |
+0.76
|
€19.58B 22.6B USD | €710.41K 820.05K USD | €50.54 58.34 USD | €51.10 58.99 USD | €19.58B 22.6B USD | 16.03 | €3.16 3.65 USD | ||
Southwest Airlines
LUV
US
|
$46.08 — |
+1.34
|
$22.52B — | $4.87M — | $45.79 — | $47.69 — | $22.52B — | 30.72 | $1.50 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$190.25 — |
-1.8
|
$22.43B — | $1.09M — | $188.42 — | $193.25 — | $22.43B — | 39.22 | $4.85 — | ||
Bouygues SA
BOUYY
US
|
$11.59 — |
+1.05
|
$22.38B — | $240.00 — | $11.72 — | $11.72 — | $22.38B — | 15.66 | $0.74 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||