หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Japan Railway Company 9022.T | ¥4,479 30.23 USD |
+1.68
|
¥4T 29.17B USD | ¥3M 20.2K USD | ¥4,405 29.73 USD | ¥4,479 30.23 USD | ¥4T 29.17B USD | 8.39 | ¥533 3.6 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.50 22.41 USD |
+1.23
|
€26.53B 29B USD | €1.25M 1.37M USD | €20.23 22.11 USD | €20.51 22.42 USD | €26.53B 29B USD | 12.27 | €1.67 1.83 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 202.00 6.34 USD |
+4.28
|
TRY 921.12B 28.93B USD | TRY 40.46M 1.27M USD | TRY 191.90 6.03 USD | TRY 202.80 6.37 USD | TRY 921.12B 28.93B USD | 49.02 | TRY 4.12 0.13 USD | ||
| Rocket Lab RKLB | $53.43 — |
+3.63
|
$28.54B — | $17.23M — | $50.34 — | $53.75 — | $28.54B — | 0 | -$0.38 — | ||
| Epiroc AB (publ) EPIAF | $23.52 — |
+0.87
|
$28.44B — | $222.00 — | $21.00 — | $21.00 — | $28.44B — | 30.94 | $0.76 — | ||
| East Japan Railway Company EJPRY | $12.57 — |
+0.16
|
$28.39B — | $2.63K — | $12.54 — | $12.60 — | $28.39B — | 19.04 | $0.66 — | ||
| Prysmian S.p.A. PRYMY | $49.16 — |
-1.48
|
$28.20B — | $21.70K — | $48.35 — | $49.43 — | $28.20B — | 20.56 | $2.39 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.50 10.36 USD |
+2.83
|
CN¥201.65B 28.04B USD | CN¥34.84M 4.84M USD | CN¥72.35 10.06 USD | CN¥74.80 10.4 USD | CN¥201.65B 28.04B USD | 38.80 | CN¥1.92 0.27 USD | ||
| EMCOR EME | $623.74 — |
-0.87
|
$27.92B — | $334.26K — | $622.79 — | $636.19 — | $27.92B — | 25.13 | $24.82 — | ||
| CRRC Corporation Limited 601766.SS | CN¥6.99 0.97 USD |
+0.58
|
CN¥200.61B 27.89B USD | CN¥78.85M 10.96M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥200.61B 27.89B USD | 13.18 | CN¥0.53 0.07 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.47 2.53 USD |
+0.4
|
R$137.61B 27.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.61B 27.89B USD | 8.84 | R$1.41 0.29 USD | ||
| Prysmian S.p.A. 0NUX.IL | €84.59 92.47 USD |
-0.97
|
€25.44B 27.81B USD | €75.16K 82.16K USD | €0.00 0 USD | €0.00 0 USD | €25.44B 27.81B USD | 35.09 | €2.41 2.63 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.36 2.51 USD |
-0.48
|
R$135.86B 27.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.86B 27.54B USD | 8.76 | R$1.41 0.29 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.41 2.98 USD |
+1.09
|
CN¥196.87B 27.37B USD | CN¥45.14M 6.28M USD | CN¥21.03 2.92 USD | CN¥21.55 3 USD | CN¥196.87B 27.37B USD | 21.84 | CN¥0.98 0.14 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,364 22.71 USD |
+1.72
|
¥4T 27.37B USD | ¥3M 23.32K USD | ¥3,306 22.32 USD | ¥3,364 22.71 USD | ¥4T 27.37B USD | 14.97 | ¥225 1.52 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €320.70 350.57 USD |
-0.71
|
€25.03B 27.37B USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €25.03B 27.37B USD | 48.08 | €6.67 7.29 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥46.50 6.47 USD |
+1.17
|
CN¥195.67B 27.21B USD | CN¥128.77M 17.9M USD | CN¥45.41 6.31 USD | CN¥46.95 6.53 USD | CN¥195.67B 27.21B USD | 43.45 | CN¥1.07 0.15 USD | ||
| Central Japan Railway Company CJPRY | $14.03 — |
+0.65
|
$27.07B — | $1.55K — | $14.00 — | $14.07 — | $27.07B — | 8.15 | $1.72 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 511.10 49.89 USD |
+2.6
|
SEK 274.55B 26.8B USD | SEK 1.85M 180.77K USD | SEK 502.90 49.09 USD | SEK 517.50 50.51 USD | SEK 274.55B 26.8B USD | 53.29 | SEK 9.59 0.94 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.94 — |
-1.84
|
$26.72B — | $2.86K — | $6.93 — | $7.00 — | $26.72B — | 26.69 | $0.26 — | ||
| Ashtead Group plc ASHTY | $254.61 — |
-1.33
|
$26.60B — | $3.07K — | $255.50 — | $261.14 — | $26.60B — | 18.63 | $13.66 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.10 6.92 USD |
-0.64
|
HK$207.21B 26.49B USD | HK$3.35M 428.38K USD | HK$53.90 6.89 USD | HK$54.45 6.96 USD | HK$207.21B 26.49B USD | 26.78 | HK$2.02 0.26 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.76 5.25 USD |
+0.67
|
CN¥190.25B 26.45B USD | CN¥19.54M 2.72M USD | CN¥37.03 5.15 USD | CN¥37.77 5.25 USD | CN¥190.25B 26.45B USD | 17.16 | CN¥2.20 0.31 USD | ||
| Prysmian S.p.A. PRY.MI | €84.32 92.17 USD |
-1.91
|
€24.18B 26.43B USD | €987.63K 1.08M USD | €82.76 90.47 USD | €86.84 94.93 USD | €24.18B 26.43B USD | 20.56 | €4.10 4.48 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €321.00 350.9 USD |
-0.19
|
€24.15B 26.4B USD | €69.00K 75.43K USD | €313.00 342.15 USD | €324.60 354.83 USD | €24.15B 26.4B USD | 28.33 | €11.33 12.39 USD | ||
| Dover DOV | $190.08 — |
-0.63
|
$26.07B — | $961.38K — | $189.45 — | $192.08 — | $26.07B — | 24.71 | $7.69 — | ||
| Bloom Energy BE | $109.44 — |
-2.1
|
$25.88B — | $7.02M — | $108.08 — | $113.31 — | $25.88B — | 1368.00 | $0.08 — | ||
| Geberit AG 0QQ2.IL | CHF 618.00 703.15 USD |
-1.09
|
CHF 22.73B 25.86B USD | CHF 3.82K 4.34K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.73B 25.86B USD | 31.22 | CHF 19.79 22.52 USD | ||
| Equifax EFX | $209.02 — |
-0.6
|
$25.75B — | $796.36K — | $208.69 — | $212.17 — | $25.75B — | 39.43 | $5.30 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.60 — |
+1.24
|
$25.45B — | $7.98K — | $19.63 — | $19.75 — | $25.45B — | 25.78 | $0.76 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.50 — |
+0.96
|
$25.31B — | $20.92K — | $10.50 — | $10.55 — | $25.31B — | 14.58 | $0.72 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 213.50 20.84 USD |
+0.95
|
SEK 258.12B 25.2B USD | SEK 3.80M 371.34K USD | SEK 211.90 20.68 USD | SEK 215.00 20.99 USD | SEK 258.12B 25.2B USD | 29.90 | SEK 7.14 0.7 USD | ||
| Wolters Kluwer WOLTF | $107.53 — |
+4.57
|
$25.07B — | $100.00 — | $130.06 — | $130.06 — | $25.07B — | 19.40 | $5.54 — | ||
| Geberit AG GBERY | $75.81 — |
-0.95
|
$24.99B — | $1.07K — | $75.80 — | $76.26 — | $24.99B — | 34.45 | $2.20 — | ||
| AerCap AER | $139.70 — |
+0.79
|
$24.91B — | $1.40M — | $138.61 — | $140.86 — | $24.91B — | 6.66 | $20.96 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 160.78 23.57 USD |
-0.28
|
DKK 169.32B 24.83B USD | DKK 11.55K 1.69K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 169.32B 24.83B USD | 0 | -DKK 5.94 -0.8 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.38 93.33 USD |
+3.11
|
€22.70B 24.81B USD | €29.74K 32.51K USD | €0.00 0 USD | €0.00 0 USD | €22.70B 24.81B USD | 32.83 | €2.60 2.84 USD | ||
| Veolia Environnement SA VEOEY | $16.93 — |
-0.35
|
$24.76B — | $2.66K — | $16.91 — | $17.03 — | $24.76B — | 18.81 | $0.90 — | ||
| Vestas Wind Systems A/S VWDRY | $8.25 — |
-1.08
|
$24.66B — | $5.92K — | $8.25 — | $8.30 — | $24.66B — | 22.91 | $0.36 — | ||
| Kuehne + Nagel International AG KHNGY | $41.49 — |
+1.29
|
$24.65B — | $5.82K — | $40.63 — | $41.51 — | $24.65B — | 19.38 | $2.14 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €278.40 304.33 USD |
+2.88
|
€22.10B 24.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.10B 24.15B USD | 28.49 | €9.77 10.68 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 189.00 18.45 USD |
+0.96
|
SEK 246.80B 24.09B USD | SEK 331.66K 32.37K USD | SEK 187.40 18.29 USD | SEK 190.40 18.59 USD | SEK 246.80B 24.09B USD | 26.50 | SEK 7.13 0.7 USD | ||
| MTR CORPORATION 0066.HK | HK$30.28 3.87 USD |
+0.33
|
HK$188.19B 24.06B USD | HK$2.19M 279.86K USD | HK$29.90 3.82 USD | HK$30.32 3.88 USD | HK$188.19B 24.06B USD | 10.77 | HK$2.81 0.36 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.55 92.42 USD |
+1.32
|
€21.96B 24.01B USD | €529.21K 578.49K USD | €82.00 89.64 USD | €85.60 93.57 USD | €21.96B 24.01B USD | 26.01 | €3.25 3.55 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.30 97.62 USD |
-0.63
|
€21.66B 23.68B USD | €206.31K 225.52K USD | €0.00 0 USD | €0.00 0 USD | €21.66B 23.68B USD | 21.36 | €4.18 4.57 USD | ||
| Dassault Aviation société anonyme AM.PA | €277.00 302.8 USD |
+2.59
|
€21.57B 23.58B USD | €49.79K 54.42K USD | €272.80 298.21 USD | €278.20 304.11 USD | €21.57B 23.58B USD | 27.69 | €10.00 10.93 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 165.68 188.5 USD |
+0.71
|
CHF 20.72B 23.58B USD | CHF 1.73M 1.96M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.72B 23.58B USD | 10.10 | CHF 16.40 18.66 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.60 23.61 USD |
+0.09
|
€21.50B 23.5B USD | €29.22K 31.94K USD | €21.38 23.37 USD | €22.19 24.26 USD | €21.50B 23.5B USD | 23.22 | €0.93 1.02 USD | ||
| Elbit Systems ESLT | $500.99 — |
+3.25
|
$23.44B — | $129.75K — | $499.59 — | $511.98 — | $23.44B — | 50.81 | $9.86 — | ||
| Veolia Environnement SA VVD.DE | €29.30 32.03 USD |
+0.17
|
€21.43B 23.42B USD | €1.97K 2.15K USD | €29.25 31.97 USD | €29.41 32.15 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 160.50 23.53 USD |
-0.37
|
DKK 159.69B 23.41B USD | DKK 1.91M 280.72K USD | DKK 159.60 23.4 USD | DKK 167.05 24.49 USD | DKK 159.69B 23.41B USD | 23.09 | DKK 6.95 1.02 USD | ||
| Veolia Environnement SA VIE.PA | €29.29 32.02 USD |
+0.1
|
€21.42B 23.41B USD | €1.22M 1.33M USD | €29.21 31.93 USD | €29.47 32.21 USD | €21.42B 23.41B USD | 19.01 | €1.54 1.68 USD | ||
| Wolters Kluwer WTKWY | $102.79 — |
+1.62
|
$23.35B — | $6.95K — | $102.54 — | $104.63 — | $23.35B — | 18.55 | $5.54 — | ||
| Hubbell Incorporated HUBB | $438.70 — |
-0.64
|
$23.31B — | $277.91K — | $438.11 — | $443.63 — | $23.31B — | 27.45 | $15.98 — | ||
| WSP Global Inc. WSP.TO | CA$239.78 177.93 USD |
-0.69
|
CA$31.32B 23.24B USD | CA$282.78K 209.84K USD | CA$239.66 177.84 USD | CA$243.00 180.32 USD | CA$31.32B 23.24B USD | 35.94 | CA$6.67 4.95 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €120.70 131.94 USD |
+1.09
|
€21.21B 23.19B USD | €7.86K 8.6K USD | €118.50 129.54 USD | €121.10 132.38 USD | €21.21B 23.19B USD | 13.77 | €8.76 9.58 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.34 32.07 USD |
+0.14
|
€21.20B 23.18B USD | €235.41K 257.33K USD | €0.00 0 USD | €0.00 0 USD | €21.20B 23.18B USD | 19.55 | €1.50 1.64 USD | ||
| Weichai Power WEICF | $2.49 — |
-3.11
|
$23.13B — | $97.00 — | $2.50 — | $2.50 — | $23.13B — | 13.10 | $0.19 — | ||
| Geberit AG GEBN.SW | CHF 612.60 697.01 USD |
-1.07
|
CHF 20.19B 22.98B USD | CHF 47.74K 54.31K USD | CHF 611.80 696.1 USD | CHF 619.60 704.97 USD | CHF 20.19B 22.98B USD | 34.62 | CHF 17.69 20.13 USD | ||
| SMC SMCAY | $18.09 — |
-0.5
|
$22.88B — | $8.64K — | $18.04 — | $18.17 — | $22.88B — | 22.89 | $0.79 — | ||
| WSP Global WSPOF | $174.34 — |
<0.01
|
$22.83B — | $87.00 — | $175.00 — | $175.19 — | $22.83B — | 36.47 | $4.78 — | ||
| SMC Corporation SMECF | $360.94 — |
+0.96
|
$22.83B — | $6.00 — | $359.00 — | $367.57 — | $22.83B — | 22.68 | $15.91 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,854.00 58.73 USD |
-2.28
|
₹1.88T 22.7B USD | ₹3.68M 44.53K USD | ₹4,845.50 58.62 USD | ₹4,999.50 60.49 USD | ₹1.88T 22.7B USD | 36.74 | ₹132.11 1.6 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 167.25 190.29 USD |
+1.12
|
CHF 19.86B 22.59B USD | CHF 253.19K 288.07K USD | CHF 163.35 185.86 USD | CHF 167.95 191.09 USD | CHF 19.86B 22.59B USD | 19.47 | CHF 8.59 9.77 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 54.00 1.52 USD |
+1.89
|
THB 786.83B 22.14B USD | THB 45.83M 1.29M USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 786.83B 22.14B USD | 42.51 | THB 1.27 0.04 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.43 4.84 USD |
-1.16
|
€20.25B 22.13B USD | €6.48M 7.08M USD | €4.40 4.81 USD | €4.46 4.88 USD | €20.25B 22.13B USD | 6.92 | €0.64 0.7 USD | ||
| MTU Aero Engines AG MTUAY | $205.70 — |
-1.28
|
$22.13B — | $890.00 — | $205.45 — | $206.84 — | $22.13B — | 22.77 | $9.03 — | ||
| Wolters Kluwer N.V. WKL.AS | €88.70 96.96 USD |
+1.58
|
€20.16B 22.04B USD | €831.50K 908.94K USD | €88.04 96.24 USD | €90.16 98.56 USD | €20.16B 22.04B USD | 18.63 | €4.76 5.2 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.78 7.76 USD |
+0.32
|
CN¥158.14B 21.99B USD | CN¥13.45M 1.87M USD | CN¥55.03 7.65 USD | CN¥55.96 7.78 USD | CN¥158.14B 21.99B USD | 52.13 | CN¥1.07 0.15 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.13 2.33 USD |
-0.98
|
€20.08B 21.95B USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.33 USD | €20.08B 21.95B USD | 12.52 | €0.17 0.19 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 54.00 1.52 USD |
+1.89
|
THB 771.43B 21.71B USD | THB 45.84M 1.29M USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 771.43B 21.71B USD | 42.51 | THB 1.27 0.04 USD | ||
| Techtronic Industries Company Limited TTNDY | $58.87 — |
-2.1
|
$21.66B — | $4.34K — | $58.46 — | $58.67 — | $21.66B — | 18.00 | $3.27 — | ||
| MTU Aero Engines AG 0FC9.IL | €354.95 388.01 USD |
-0.32
|
€19.80B 21.65B USD | €138.00 150.85 USD | €0.00 0 USD | €0.00 0 USD | €19.80B 21.65B USD | 41.70 | €8.51 9.3 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 256.50 24.61 USD |
+1.95
|
NOK 225.62B 21.64B USD | NOK 1.32M 126.73K USD | NOK 254.20 24.38 USD | NOK 260.95 25.03 USD | NOK 225.62B 21.64B USD | 32.06 | NOK 8.00 0.77 USD | ||
| IHI Corporation 7013.T | ¥3,002 20.26 USD |
-1.44
|
¥3T 21.48B USD | ¥16M 109.52K USD | ¥2,960 19.98 USD | ¥3,078 20.78 USD | ¥3T 21.48B USD | 24.57 | ¥122 0.82 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.25 33.06 USD |
+0.03
|
€19.59B 21.41B USD | €4.09M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €19.59B 21.41B USD | 159.18 | €0.19 0.21 USD | ||
| TECHTRONIC IND 0669.HK | HK$91.30 11.67 USD |
-0.05
|
HK$167.07B 21.36B USD | HK$2.10M 268.58K USD | HK$90.10 11.52 USD | HK$91.50 11.7 USD | HK$167.07B 21.36B USD | 17.93 | HK$5.09 0.65 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥112.02 15.58 USD |
+1.68
|
CN¥150.20B 20.88B USD | CN¥10.16M 1.41M USD | CN¥107.80 14.99 USD | CN¥113.74 15.81 USD | CN¥150.20B 20.88B USD | 53.59 | CN¥2.09 0.29 USD | ||
| MTU Aero Engines AG MTX.DE | €354.70 387.74 USD |
-0.11
|
€19.08B 20.85B USD | €92.62K 101.25K USD | €353.60 386.53 USD | €359.50 392.98 USD | €19.08B 20.85B USD | 22.86 | €15.51 16.95 USD | ||
| Brambles Limited BXBLY | $30.62 — |
+0.23
|
$20.83B — | $3.72K — | $30.50 — | $30.68 — | $20.83B — | 24.69 | $1.24 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.04 — |
-1.54
|
$20.81B — | $100.00 — | $7.22 — | $7.22 — | $20.81B — | 29.33 | $0.24 — | ||
| SGS SA SGSOY | $10.69 — |
-3.35
|
$20.76B — | $4.06K — | $10.69 — | $10.84 — | $20.76B — | 27.41 | $0.39 — | ||
| IHI Corporation IHICY | $19.51 — |
+0.64
|
$20.68B — | $3.61K — | $19.50 — | $19.57 — | $20.68B — | 25.01 | $0.78 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.44 9.93 USD |
-0.06
|
CN¥148.17B 20.6B USD | CN¥27.38M 3.81M USD | CN¥69.85 9.71 USD | CN¥72.40 10.07 USD | CN¥148.17B 20.6B USD | 42.27 | CN¥1.69 0.23 USD | ||
| Brambles Limited BXB.AX | A$22.85 15.12 USD |
-0.65
|
A$31.09B 20.58B USD | A$3.48M 2.3M USD | A$22.74 15.05 USD | A$23.06 15.26 USD | A$31.09B 20.58B USD | 24.30 | A$0.94 0.62 USD | ||
| Curtiss-Wright CW | $539.04 — |
-1.59
|
$20.31B — | $125.10K — | $538.82 — | $553.24 — | $20.31B — | 44.00 | $12.25 — | ||
| Alfa Laval AB (publ) ALFVY | $48.87 — |
-0.65
|
$20.20B — | $780.00 — | $48.68 — | $48.95 — | $20.20B — | 22.83 | $2.14 — | ||
| Jardine Matheson Holdings Limited J36.SI | $68.28 — |
-0.32
|
$20.19B — | $79.20K — | $67.17 — | $68.77 — | $20.19B — | 200.82 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $68.11 — |
+0.44
|
$20.18B — | $999.00 — | $68.10 — | $68.17 — | $20.18B — | 200.32 | $0.34 — | ||
| Expeditors International of Washington EXPD | $147.71 — |
-0.23
|
$20.05B — | $669.98K — | $147.62 — | $149.15 — | $20.05B — | 24.05 | $6.14 — | ||
| Southwest Airlines LUV | $38.15 — |
+0.53
|
$20.04B — | $8.84M — | $37.55 — | $38.70 — | $20.04B — | 60.55 | $0.63 — | ||
| Kyocera Corporation 6971.T | ¥2,182 14.73 USD |
+0.9
|
¥3T 20.01B USD | ¥4M 30K USD | ¥2,166 14.62 USD | ¥2,202 14.86 USD | ¥3T 20.01B USD | 70.07 | ¥31 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 458.75 44.78 USD |
-0.46
|
SEK 203.71B 19.88B USD | SEK 2.65K 258.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.71B 19.88B USD | 34.78 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.39 33.22 USD |
+0.16
|
€17.88B 19.55B USD | €845.66K 924.42K USD | €29.85 32.63 USD | €30.48 33.32 USD | €17.88B 19.55B USD | 29.79 | €1.02 1.11 USD | ||
| Bouygues SA BOUYY | $10.07 — |
-0.3
|
$19.30B — | $6.35K — | $10.08 — | $10.16 — | $19.30B — | 15.73 | $0.64 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.54 1.19 USD |
+1.19
|
CN¥138.77B 19.29B USD | CN¥16.45M 2.29M USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥138.77B 19.29B USD | 6.67 | CN¥1.28 0.18 USD | ||
| SGS SA SGSN.SW | CHF 86.80 98.76 USD |
-3.19
|
CHF 16.85B 19.18B USD | CHF 453.41K 515.88K USD | CHF 86.80 98.76 USD | CHF 89.80 102.17 USD | CHF 16.85B 19.18B USD | 27.29 | CHF 3.18 3.62 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.19 6.14 USD |
-0.49
|
SGD 25.53B 19.14B USD | SGD 930.60K 697.44K USD | SGD 8.17 6.12 USD | SGD 8.31 6.23 USD | SGD 25.53B 19.14B USD | 34.12 | SGD 0.24 0.18 USD | ||
| RB Global, Inc. RBA.TO | CA$137.19 101.8 USD |
-0.72
|
CA$25.48B 18.9B USD | CA$184.97K 137.26K USD | CA$136.86 101.56 USD | CA$138.85 103.04 USD | CA$25.48B 18.9B USD | 47.30 | CA$2.90 2.15 USD | ||
| Global Payments GPN | $77.50 — |
-0.53
|
$18.80B — | $1.07M — | $77.22 — | $78.72 — | $18.80B — | 11.76 | $6.59 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||