Pagina di risultati 3 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.45 8.37 USD |
-0.68
|
HK$250.68B 32.05B USD | HK$4.96M 633.59K USD | HK$65.10 8.32 USD | HK$65.90 8.43 USD | HK$250.68B 32.05B USD | 6.63 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.34 — |
-0.24
|
$31.94B — | $28.74K — | $8.33 — | $8.37 — | $31.94B — | 6.61 | $1.26 — | ||
Leonardo
FINMY
US
|
$27.55 — |
-2.13
|
$31.78B — | $2.95K — | $27.50 — | $27.63 — | $31.78B — | 23.54 | $1.17 — | ||
Axon Enterprise
AXON
US
|
$390.54 — |
+1.94
|
$31.73B — | $136.05K — | $379.00 — | $390.62 — | $31.73B — | 162.04 | $2.41 — | ||
Rocket Lab
RKLB
US
|
$49.57 — |
-3.49
|
$31.70B — | $2.90M — | $49.25 — | $50.84 — | $31.70B — | 0 | -$0.27 — | ||
KONE
KNYJY
US
|
$30.55 — |
-1.16
|
$31.67B — | $1.38K — | $30.58 — | $30.71 — | $31.67B — | 28.82 | $1.06 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€361.20 416.95 USD |
-3.42
|
€27.18B 31.37B USD | €11.86K 13.69K USD | €360.80 416.48 USD | €369.20 426.18 USD | €27.18B 31.37B USD | 30.58 | €11.81 13.63 USD | ||
United Airlines
UAL
US
|
$96.33 — |
+0.76
|
$31.27B — | $281.18K — | $94.54 — | $96.52 — | $31.27B — | 9.01 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,898.36 2521.06 USD |
-4.84
|
£23.32B 30.97B USD | £0.00 0 USD | £1,898.36 2521.06 USD | £1,898.36 2521.06 USD | £23.32B 30.97B USD | 19.17 | £0.99 1.31 USD | ||
EMCOR
EME
US
|
$695.43 — |
-2.98
|
$30.68B — | $36.91K — | $691.09 — | $702.62 — | $30.68B — | 21.65 | $32.12 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$129.20 16.52 USD |
-1.22
|
HK$235.81B 30.15B USD | HK$4.46M 570.38K USD | HK$128.50 16.43 USD | HK$131.20 16.78 USD | HK$235.81B 30.15B USD | 23.15 | HK$5.58 0.71 USD | ||
Techtronic Industries
TTNDY
US
|
$82.59 — |
-0.02
|
$30.15B — | $3.78K — | $82.51 — | $82.99 — | $30.15B — | 23.13 | $3.57 — | ||
Ingersoll Rand
IR
US
|
$76.83 — |
-1.19
|
$29.81B — | $76.73K — | $76.83 — | $77.74 — | $29.81B — | 31.61 | $2.43 — | ||
Transurban Group
TCL.AX
AU
|
A$13.64 9.53 USD |
-0.29
|
A$42.56B 29.73B USD | A$3.60M 2.51M USD | A$13.51 9.44 USD | A$13.73 9.59 USD | A$42.56B 29.73B USD | 113.66 | A$0.12 0.08 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 250.50 24.45 USD |
-3.51
|
SEK 303.09B 29.59B USD | SEK 599.21K 58.49K USD | SEK 250.10 24.41 USD | SEK 257.50 25.14 USD | SEK 303.09B 29.59B USD | 34.26 | SEK 7.31 0.71 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 184.50 27.05 USD |
-1.38
|
DKK 194.31B 28.49B USD | DKK 510.38K 74.83K USD | DKK 183.85 26.96 USD | DKK 186.50 27.34 USD | DKK 194.31B 28.49B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.80 28.63 USD |
-0.4
|
€24.15B 27.88B USD | €7.42K 8.56K USD | €24.58 28.37 USD | €24.91 28.75 USD | €24.15B 27.88B USD | 22.34 | €1.11 1.28 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.71 28.52 USD |
-1.32
|
€24.06B 27.78B USD | €5.46K 6.3K USD | €24.58 28.37 USD | €24.90 28.74 USD | €24.06B 27.78B USD | 22.46 | €1.10 1.27 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥187.18B 27.62B USD | CN¥238.37M 35.17M USD | CN¥4.49 0.66 USD | CN¥4.56 0.67 USD | CN¥187.18B 27.62B USD | 5.96 | CN¥0.76 0.11 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,515 21.67 USD |
-3.86
|
¥4T 27.49B USD | ¥5M 30.3K USD | ¥3,480 21.46 USD | ¥3,635 22.41 USD | ¥4T 27.49B USD | 34.22 | ¥103 0.63 USD | ||
Otis Worldwide
OTIS
US
|
$71.99 — |
+1.34
|
$27.40B — | $96.26K — | $71.03 — | $72.03 — | $27.40B — | 18.50 | $3.89 — | ||
Ryanair
RYAAY
US
|
$52.79 — |
+0.53
|
$27.34B — | $65.93K — | $52.10 — | $52.79 — | $27.34B — | 12.68 | $4.16 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.20 344.22 USD |
-1
|
€23.67B 27.32B USD | €7.96K 9.19K USD | €298.20 344.22 USD | €301.40 347.92 USD | €23.67B 27.32B USD | 30.52 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€88.80 102.5 USD |
-0.84
|
€23.61B 27.25B USD | €21.99K 25.38K USD | €88.15 101.75 USD | €89.40 103.2 USD | €23.61B 27.25B USD | 34.15 | €2.60 3 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€134.00 154.68 USD |
-0.96
|
€23.55B 27.19B USD | €2.07K 2.39K USD | €132.00 152.37 USD | €135.60 156.53 USD | €23.55B 27.19B USD | 394.11 | €0.34 0.39 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.72 36.62 USD |
-0.66
|
€23.54B 27.17B USD | €306.06K 353.29K USD | €31.62 36.5 USD | €32.18 37.15 USD | €23.54B 27.17B USD | 18.44 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.67 36.56 USD |
-0.72
|
€23.50B 27.13B USD | €1.38K 1.6K USD | €31.67 36.56 USD | €32.15 37.11 USD | €23.50B 27.13B USD | 18.41 | €1.72 1.99 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.25 — |
+0.11
|
$27.05B — | $9.80K — | $9.24 — | $9.35 — | $27.05B — | 21.51 | $0.43 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.52 26 USD |
-1.66
|
€23.33B 26.93B USD | €13.14K 15.17K USD | €22.22 25.65 USD | €22.82 26.34 USD | €23.33B 26.93B USD | 12.65 | €1.78 2.05 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥181.95B 26.85B USD | CN¥111.46M 16.45M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥181.95B 26.85B USD | 12.93 | CN¥0.49 0.07 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.42 25.88 USD |
-1.45
|
€23.22B 26.81B USD | €352.64K 407.07K USD | €22.20 25.63 USD | €22.71 26.21 USD | €23.22B 26.81B USD | 12.59 | €1.78 2.05 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€88.75 102.45 USD |
-1.72
|
€23.14B 26.72B USD | €191.31K 220.83K USD | €88.15 101.75 USD | €89.45 103.26 USD | €23.14B 26.72B USD | 19.37 | €4.58 5.29 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.40 344.45 USD |
-0.93
|
€22.99B 26.54B USD | €17.17K 19.82K USD | €297.40 343.3 USD | €301.20 347.69 USD | €22.99B 26.54B USD | 23.11 | €12.91 14.9 USD | ||
Veolia Environnement
VEOEY
US
|
$17.83 — |
+0.22
|
$26.46B — | $6.48K — | $17.81 — | $17.83 — | $26.46B — | 17.82 | $1.00 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.72 36.62 USD |
-0.27
|
€22.92B 26.46B USD | €7.10K 8.2K USD | €31.62 36.5 USD | €32.14 37.1 USD | €22.92B 26.46B USD | 21.14 | €1.50 1.73 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 184.65 27.07 USD |
-1.02
|
DKK 179.82B 26.37B USD | DKK 573.41K 84.07K USD | DKK 183.60 26.92 USD | DKK 186.50 27.34 USD | DKK 179.82B 26.37B USD | 22.46 | DKK 8.22 1.21 USD | ||
Veolia Environnement
VEOEF
US
|
$35.45 — |
-2.66
|
$26.31B — | $100.00 — | $36.35 — | $36.35 — | $26.31B — | 17.63 | $2.01 — | ||
Dover
DOV
US
|
$194.39 — |
-0.5
|
$26.18B — | $35.39K — | $193.47 — | $195.77 — | $26.18B — | 23.50 | $8.27 — | ||
SMC
SMCAY
US
|
$20.94 — |
0
|
$26.14B — | $16.19K — | $20.86 — | $21.03 — | $26.14B — | 24.06 | $0.87 — | ||
ACS, Actividades
ACSAY
US
|
$19.87 — |
-0.85
|
$25.91B — | $1.00 — | $19.87 — | $19.87 — | $25.91B — | 18.57 | $1.07 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.54 4.16 USD |
+0.49
|
HK$202.19B 25.85B USD | HK$3.90M 498.24K USD | HK$32.14 4.11 USD | HK$32.58 4.17 USD | HK$202.19B 25.85B USD | 8.86 | HK$3.67 0.47 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$198.46 — |
+0.84
|
$25.80B — | $25.33K — | $197.16 — | $198.80 — | $25.80B — | 28.88 | $6.87 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 303.70 29.13 USD |
-3.06
|
NOK 267.14B 25.63B USD | NOK 618.60K 59.34K USD | NOK 301.40 28.91 USD | NOK 310.50 29.79 USD | NOK 267.14B 25.63B USD | 44.59 | NOK 6.81 0.65 USD | ||
Verisk Analytics
VRSK
US
|
$195.14 — |
+3.13
|
$25.57B — | $55.44K — | $191.19 — | $195.41 — | $25.57B — | 29.97 | $6.51 — | ||
FUJIFILM
FUJIY
US
|
$10.63 — |
-1.02
|
$25.43B — | $5.92K — | $10.66 — | $10.69 — | $25.43B — | 15.18 | $0.70 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 549.10 688.7 USD |
+0.11
|
CHF 20.20B 25.33B USD | CHF 2.60K 3.25K USD | CHF 549.00 688.57 USD | CHF 557.00 698.61 USD | CHF 20.20B 25.33B USD | 27.74 | CHF 19.79 24.82 USD | ||
Copart
CPRT
US
|
$27.13 — |
-1.38
|
$25.13B — | $923.75K — | $27.09 — | $27.77 — | $25.13B — | 17.50 | $1.55 — | ||
East Japan Railway
EJPRY
US
|
$11.09 — |
+1.56
|
$25.04B — | $625.00 — | $11.07 — | $11.09 — | $25.04B — | 17.06 | $0.65 — | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 212.00 20.69 USD |
-3.55
|
SEK 256.51B 25.04B USD | SEK 117.97K 11.52K USD | SEK 211.80 20.67 USD | SEK 218.00 21.28 USD | SEK 256.51B 25.04B USD | 29.00 | SEK 7.31 0.71 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,358 20.71 USD |
-1.06
|
¥4T 24.76B USD | ¥3M 20.51K USD | ¥3,346 20.63 USD | ¥3,392 20.92 USD | ¥4T 24.76B USD | 15.53 | ¥216 1.33 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,552 21.9 USD |
+0.71
|
¥4T 24.73B USD | ¥2M 11.33K USD | ¥3,491 21.53 USD | ¥3,552 21.9 USD | ¥4T 24.73B USD | 17.80 | ¥200 1.23 USD | ||
ATI
ATI
US
|
$181.38 — |
-4.17
|
$24.70B — | $54.42K — | $180.91 — | $187.03 — | $24.70B — | 53.19 | $3.41 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.20 2.69 USD |
+2.13
|
CN¥167.35B 24.69B USD | CN¥62.51M 9.22M USD | CN¥17.76 2.62 USD | CN¥18.20 2.69 USD | CN¥167.35B 24.69B USD | 18.38 | CN¥0.99 0.15 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 99.00 124.17 USD |
+0.3
|
CHF 19.58B 24.56B USD | CHF 49.63K 62.25K USD | CHF 98.26 123.24 USD | CHF 99.20 124.42 USD | CHF 19.58B 24.56B USD | 29.11 | CHF 3.40 4.26 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.84 5.58 USD |
-1
|
€21.08B 24.34B USD | €2.22M 2.56M USD | €4.79 5.53 USD | €4.87 5.63 USD | €21.08B 24.34B USD | 7.32 | €0.66 0.76 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.40 7.79 USD |
-0.1
|
SGD 32.44B 24.31B USD | SGD 2.34M 1.76M USD | SGD 10.34 7.75 USD | SGD 10.48 7.85 USD | SGD 32.44B 24.31B USD | 57.77 | SGD 0.18 0.13 USD | ||
Xylem
XYL
US
|
$103.92 — |
+0.38
|
$24.27B — | $50.74K — | $103.00 — | $104.08 — | $24.27B — | 24.74 | $4.20 — | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.81 5.55 USD |
-1.58
|
€20.95B 24.18B USD | €14.36K 16.57K USD | €4.80 5.55 USD | €4.86 5.61 USD | €20.95B 24.18B USD | 7.28 | €0.66 0.76 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 552.90 53.97 USD |
-2.52
|
SEK 245.51B 23.97B USD | SEK 188.08K 18.36K USD | SEK 549.80 53.67 USD | SEK 568.00 55.44 USD | SEK 245.51B 23.97B USD | 41.91 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.04 13.9 USD |
-1.95
|
€20.75B 23.95B USD | €68.01K 78.51K USD | €11.98 13.82 USD | €12.27 14.16 USD | €20.75B 23.95B USD | 0 | -€0.06 -0.06 USD | ||
Hubbell
HUBB
US
|
$448.93 — |
-3.44
|
$23.72B — | $55.49K — | $448.93 — | $456.38 — | $23.72B — | 26.57 | $16.89 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.49 4.65 USD |
-1.04
|
CN¥160.76B 23.72B USD | CN¥17.24M 2.54M USD | CN¥31.31 4.62 USD | CN¥31.94 4.71 USD | CN¥160.76B 23.72B USD | 14.57 | CN¥2.16 0.32 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€84.68 97.75 USD |
+1.27
|
€20.54B 23.71B USD | €509.88K 588.57K USD | €83.12 95.95 USD | €85.03 98.15 USD | €20.54B 23.71B USD | 20.25 | €4.18 4.83 USD | ||
Alfa Laval
ALFVY
US
|
$57.13 — |
-0.97
|
$23.61B — | $1.73K — | $57.13 — | $57.42 — | $23.61B — | 26.94 | $2.12 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 603.80 757.31 USD |
-1.9
|
CHF 18.77B 23.54B USD | CHF 1.35K 1.69K USD | CHF 595.90 747.4 USD | CHF 610.80 766.09 USD | CHF 18.77B 23.54B USD | 77.01 | CHF 7.84 9.83 USD | ||
SGS
SGSOY
US
|
$11.87 — |
+0.76
|
$23.48B — | $370.00 — | $11.87 — | $11.89 — | $23.48B — | 27.60 | $0.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 99.00 124.17 USD |
+1.3
|
CHF 18.59B 23.32B USD | CHF 1.64K 2.06K USD | CHF 98.34 123.34 USD | CHF 99.10 124.29 USD | CHF 18.59B 23.32B USD | 31.42 | CHF 3.15 3.95 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.04 11.22 USD |
-2.11
|
CN¥157.65B 23.26B USD | CN¥36.43M 5.37M USD | CN¥75.19 11.09 USD | CN¥77.60 11.45 USD | CN¥157.65B 23.26B USD | 14.18 | CN¥5.36 0.79 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 17.96M 505.28K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 817.86B 23.01B USD | 43.70 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 17.96M 505.34K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 817.86B 23.01B USD | 43.70 | THB 1.31 0.04 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 605.00 758.81 USD |
-2.36
|
CHF 18.13B 22.74B USD | CHF 30.53K 38.29K USD | CHF 595.40 746.77 USD | CHF 610.60 765.83 USD | CHF 18.13B 22.74B USD | 87.55 | CHF 6.91 8.67 USD | ||
Central Japan Railway
CJPRY
US
|
$11.95 — |
+0.67
|
$22.69B — | $729.00 — | $11.91 — | $12.01 — | $22.69B — | 6.53 | $1.83 — | ||
Global Payments
GPN
US
|
$85.65 — |
+1.25
|
$22.66B — | $62.99K — | $84.81 — | $85.86 — | $22.66B — | 40.21 | $2.13 — | ||
AerCap
AER
US
|
$144.12 — |
-0.51
|
$22.65B — | $31.34K — | $144.12 — | $145.38 — | $22.65B — | 7.06 | $20.41 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,855 23.77 USD |
+1.23
|
¥4T 22.57B USD | ¥2M 10.37K USD | ¥3,796 23.41 USD | ¥3,882 23.94 USD | ¥4T 22.57B USD | 6.82 | ¥565 3.48 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 549.20 688.82 USD |
-1.22
|
CHF 17.77B 22.29B USD | CHF 22.25K 27.91K USD | CHF 548.60 688.07 USD | CHF 558.00 699.86 USD | CHF 17.77B 22.29B USD | 29.11 | CHF 18.86 23.65 USD | ||
VAT
VACNY
US
|
$74.19 — |
+1.7
|
$22.23B — | $8.64K — | $73.74 — | $74.50 — | $22.23B — | 85.27 | $0.87 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 550.80 53.76 USD |
-3.71
|
SEK 227.66B 22.22B USD | SEK 355.01K 34.65K USD | SEK 549.60 53.65 USD | SEK 568.00 55.44 USD | SEK 227.66B 22.22B USD | 27.79 | SEK 19.82 1.93 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.87 9.76 USD |
+2.18
|
MX$371.38B 21.99B USD | MX$324.16K 19.19K USD | MX$161.10 9.54 USD | MX$165.53 9.8 USD | MX$371.38B 21.99B USD | 35.37 | MX$4.66 0.28 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,700.00 56.86 USD |
+0.28
|
₹1.82T 21.99B USD | ₹576.25K 6.97K USD | ₹4,663.40 56.42 USD | ₹4,744.20 57.4 USD | ₹1.82T 21.99B USD | 0 | -₹124.30 -1.5 USD | ||
nVent Electric
NVT
US
|
$135.40 — |
-4.36
|
$21.91B — | $253.04K — | $135.27 — | $138.49 — | $21.91B — | 37.50 | $3.61 — | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€337.90 390.05 USD |
-2.17
|
€18.85B 21.76B USD | €7.65K 8.84K USD | €332.70 384.05 USD | €348.00 401.71 USD | €18.85B 21.76B USD | 39.70 | €8.51 9.82 USD | ||
XPO
XPO
US
|
$185.79 — |
+0.28
|
$21.75B — | $31.18K — | $185.14 — | $187.22 — | $21.75B — | 54.64 | $3.40 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.52 97.56 USD |
+0.5
|
€18.80B 21.7B USD | €442.41K 510.68K USD | €83.32 96.18 USD | €85.12 98.26 USD | €18.80B 21.7B USD | 14.44 | €5.85 6.75 USD | ||
Geberit
GBERY
US
|
$66.77 — |
-0.09
|
$21.61B — | $823.00 — | $66.70 — | $67.27 — | $21.61B — | 28.05 | $2.38 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€341.00 393.63 USD |
-1.67
|
€18.37B 21.2B USD | €60.99K 70.4K USD | €332.80 384.16 USD | €346.00 399.4 USD | €18.37B 21.2B USD | 19.76 | €17.25 19.91 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$224.45 — |
+0.54
|
$21.08B — | $18.07K — | $222.26 — | $225.39 — | $21.08B — | 31.65 | $7.09 — | ||
Wolters Kluwer
WTKWY
US
|
$94.43 — |
+2.9
|
$21.00B — | $3.95K — | $93.75 — | $94.41 — | $21.00B — | 13.84 | $6.82 — | ||
MTU Aero Engines
MTUAY
US
|
$193.31 — |
-1.83
|
$20.83B — | $1.15K — | $192.98 — | $194.24 — | $20.83B — | 19.21 | $10.06 — | ||
Traton SE
0AA4.IL
GB
|
€33.50 38.67 USD |
-1.93
|
€17.92B 20.69B USD | €2.95K 3.41K USD | €33.46 38.62 USD | €33.90 39.13 USD | €17.92B 20.69B USD | 10.60 | €3.16 3.65 USD | ||
Equifax
EFX
US
|
$175.45 — |
+10.65
|
$20.61B — | $470.61K — | $166.71 — | $175.59 — | $20.61B — | 30.88 | $5.68 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€27.47 31.71 USD |
-4.55
|
€17.79B 20.54B USD | €194.90K 224.98K USD | €27.44 31.67 USD | €28.37 32.75 USD | €17.79B 20.54B USD | 144.57 | €0.19 0.22 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.03 4.87 USD |
+1.16
|
CN¥138.99B 20.51B USD | CN¥61.67M 9.1M USD | CN¥32.42 4.78 USD | CN¥33.44 4.93 USD | CN¥138.99B 20.51B USD | 34.76 | CN¥0.95 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.80 7.5 USD |
+0.02
|
CN¥137.66B 20.31B USD | CN¥31.16M 4.6M USD | CN¥49.98 7.37 USD | CN¥51.50 7.6 USD | CN¥137.66B 20.31B USD | 28.53 | CN¥1.78 0.26 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.26 6.97 USD |
+0.3
|
CN¥133.98B 19.77B USD | CN¥12.74M 1.88M USD | CN¥46.20 6.82 USD | CN¥47.26 6.97 USD | CN¥133.98B 19.77B USD | 46.33 | CN¥1.02 0.15 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.32 0.68 USD |
-1.94
|
HK$152.53B 19.5B USD | HK$25.26M 3.23M USD | HK$5.27 0.67 USD | HK$5.48 0.7 USD | HK$152.53B 19.5B USD | 9.66 | HK$0.55 0.07 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€93.30 107.7 USD |
-1.79
|
€16.80B 19.39B USD | €352.44K 406.84K USD | €91.50 105.62 USD | €95.00 109.66 USD | €16.80B 19.39B USD | 24.17 | €3.86 4.46 USD | ||
Traton SE
8TRA.DE
DE
|
€33.54 38.72 USD |
-1.12
|
€16.77B 19.36B USD | €106.19K 122.58K USD | €33.42 38.58 USD | €33.76 38.97 USD | €16.77B 19.36B USD | 9.47 | €3.54 4.09 USD | ||
Southwest Airlines
LUV
US
|
$39.47 — |
+1.71
|
$19.31B — | $326.26K — | $38.50 — | $39.55 — | $19.31B — | 24.66 | $1.60 — | ||
Kingspan
KGSPY
US
|
$107.10 — |
-1.63
|
$19.28B — | $20.07K — | $105.54 — | $107.45 — | $19.28B — | 24.45 | $4.38 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
