Pagina di risultati 3 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
KONE
KNYJY
US
|
$30.91 — |
+1.08
|
$32.04B — | $371.00 — | $30.85 — | $30.93 — | $32.04B — | 29.16 | $1.06 — | ||
CK Hutchison
CKHUY
US
|
$8.36 — |
+0.6
|
$32.02B — | $3.85K — | $8.35 — | $8.38 — | $32.02B — | 6.63 | $1.26 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€367.80 424.56 USD |
-1.29
|
€27.68B 31.95B USD | €4.20K 4.85K USD | €367.60 424.33 USD | €371.20 428.49 USD | €27.68B 31.95B USD | 31.14 | €11.81 13.63 USD | ||
EMCOR
EME
US
|
$721.66 — |
-1.48
|
$31.83B — | $267.95K — | $719.53 — | $736.40 — | $31.83B — | 22.46 | $32.12 — | ||
Axon Enterprise
AXON
US
|
$390.29 — |
-6.45
|
$31.71B — | $1.42M — | $388.56 — | $422.81 — | $31.71B — | 161.94 | $2.41 — | ||
United Airlines
UAL
US
|
$96.10 — |
-5.14
|
$31.19B — | $4.93M — | $96.07 — | $102.75 — | $31.19B — | 8.99 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,907.30 2532.93 USD |
-4.4
|
£23.43B 31.12B USD | £44.00 58.43 USD | £1,907.30 2532.93 USD | £1,907.30 2532.93 USD | £23.43B 31.12B USD | 19.26 | £0.99 1.31 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 259.40 25.32 USD |
-1.82
|
SEK 313.86B 30.64B USD | SEK 306.21K 29.89K USD | SEK 258.20 25.2 USD | SEK 263.50 25.72 USD | SEK 313.86B 30.64B USD | 35.48 | SEK 7.31 0.71 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.80 16.72 USD |
+2.11
|
HK$238.73B 30.52B USD | HK$4.63M 591.59K USD | HK$129.20 16.52 USD | HK$131.90 16.87 USD | HK$238.73B 30.52B USD | 23.44 | HK$5.58 0.71 USD | ||
Ingersoll Rand
IR
US
|
$77.78 — |
-0.12
|
$30.18B — | $4.50M — | $77.20 — | $79.83 — | $30.18B — | 32.00 | $2.43 — | ||
Techtronic Industries
TTNDY
US
|
$82.61 — |
-0.33
|
$30.16B — | $1.43K — | $82.00 — | $83.50 — | $30.16B — | 23.14 | $3.57 — | ||
Transurban Group
TCL.AX
AU
|
A$13.68 9.56 USD |
+0.22
|
A$42.69B 29.82B USD | A$3.44M 2.41M USD | A$13.64 9.53 USD | A$13.86 9.68 USD | A$42.69B 29.82B USD | 114.00 | A$0.12 0.08 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 187.95 27.56 USD |
-0.91
|
DKK 197.94B 29.02B USD | DKK 10.45K 1.53K USD | DKK 187.50 27.49 USD | DKK 190.10 27.87 USD | DKK 197.94B 29.02B USD | 0 | -DKK 5.94 -0.8 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,656 22.54 USD |
+0.74
|
¥5T 28.59B USD | ¥4M 24.2K USD | ¥3,561 21.96 USD | ¥3,664 22.59 USD | ¥5T 28.59B USD | 35.59 | ¥103 0.63 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.19 29.08 USD |
-0.83
|
€24.53B 28.32B USD | €1.17K 1.35K USD | €25.19 29.08 USD | €25.40 29.32 USD | €24.53B 28.32B USD | 22.89 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.12 29 USD |
-0.24
|
€24.46B 28.24B USD | €9.42K 10.87K USD | €25.07 28.94 USD | €25.45 29.38 USD | €24.46B 28.24B USD | 22.63 | €1.11 1.28 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥187.59B 27.68B USD | CN¥172.16M 25.4M USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥187.59B 27.68B USD | 5.97 | CN¥0.76 0.11 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€135.80 156.76 USD |
+0.52
|
€23.87B 27.55B USD | €178.00 205.47 USD | €133.90 154.57 USD | €135.80 156.76 USD | €23.87B 27.55B USD | 399.41 | €0.34 0.39 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.98 36.92 USD |
-1.3
|
€23.73B 27.39B USD | €213.19K 246.09K USD | €31.83 36.74 USD | €32.20 37.17 USD | €23.73B 27.39B USD | 18.59 | €1.72 1.99 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.20 102.97 USD |
-1.57
|
€23.71B 27.37B USD | €883.00 1.02K USD | €88.73 102.42 USD | €89.75 103.6 USD | €23.71B 27.37B USD | 34.30 | €2.60 3 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.92 36.85 USD |
-1.6
|
€23.69B 27.34B USD | €2.60K 3.01K USD | €31.81 36.72 USD | €32.06 37.01 USD | €23.69B 27.34B USD | 18.55 | €1.72 1.99 USD | ||
Ryanair
RYAAY
US
|
$52.54 — |
+0.86
|
$27.21B — | $3.49M — | $52.20 — | $53.23 — | $27.21B — | 12.62 | $4.16 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.40 342.14 USD |
-1.13
|
€23.52B 27.16B USD | €41.00 47.33 USD | €296.20 341.91 USD | €302.00 348.61 USD | €23.52B 27.16B USD | 30.33 | €9.77 11.28 USD | ||
Otis Worldwide
OTIS
US
|
$71.33 — |
+1.32
|
$27.15B — | $5.01M — | $70.47 — | $71.54 — | $27.15B — | 18.33 | $3.89 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.69 26.19 USD |
-0.87
|
€23.50B 27.13B USD | €6.29K 7.27K USD | €22.33 25.78 USD | €22.73 26.24 USD | €23.50B 27.13B USD | 12.74 | €1.78 2.05 USD | ||
Veolia Environnement
VEOEF
US
|
$36.42 — |
-0.08
|
$27.03B — | $100.00 — | $36.35 — | $36.35 — | $27.03B — | 18.11 | $2.01 — | ||
Vestas Wind Systems
VWDRY
US
|
$9.24 — |
-0.75
|
$27.02B — | $143.54K — | $9.24 — | $9.52 — | $27.02B — | 21.48 | $0.43 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.56 26.04 USD |
-0.97
|
€23.37B 26.98B USD | €144.13K 166.37K USD | €22.44 25.9 USD | €22.63 26.12 USD | €23.37B 26.98B USD | 12.67 | €1.78 2.05 USD | ||
Veolia Environnement
VEOEY
US
|
$18.12 — |
0
|
$26.89B — | $27.29K — | $18.02 — | $18.37 — | $26.89B — | 18.12 | $1.00 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥181.95B 26.85B USD | CN¥96.95M 14.3M USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥181.95B 26.85B USD | 12.93 | CN¥0.49 0.07 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.05 102.79 USD |
-1.06
|
€23.22B 26.81B USD | €86.86K 100.27K USD | €88.70 102.39 USD | €89.80 103.66 USD | €23.22B 26.81B USD | 19.44 | €4.58 5.29 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 187.15 27.44 USD |
-1.47
|
DKK 182.26B 26.72B USD | DKK 197.52K 28.96K USD | DKK 187.05 27.43 USD | DKK 190.55 27.94 USD | DKK 182.26B 26.72B USD | 22.76 | DKK 8.22 1.21 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.90 36.82 USD |
-2.46
|
€23.05B 26.61B USD | €3.13K 3.61K USD | €31.85 36.77 USD | €32.20 37.17 USD | €23.05B 26.61B USD | 21.26 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€296.60 342.38 USD |
-2.37
|
€22.85B 26.38B USD | €5.60K 6.47K USD | €296.40 342.14 USD | €301.80 348.38 USD | €22.85B 26.38B USD | 22.97 | €12.91 14.9 USD | ||
Dover
DOV
US
|
$195.80 — |
+0.88
|
$26.37B — | $1.33M — | $194.46 — | $197.47 — | $26.37B — | 23.67 | $8.27 — | ||
ACS, Actividades
ACSAY
US
|
$20.08 — |
-0.15
|
$26.18B — | $5.35K — | $20.00 — | $20.39 — | $26.18B — | 18.76 | $1.07 — | ||
SMC
SMCAY
US
|
$20.94 — |
-2.54
|
$26.14B — | $8.29K — | $21.04 — | $21.40 — | $26.14B — | 24.06 | $0.87 — | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 219.20 21.4 USD |
-2.14
|
SEK 265.22B 25.89B USD | SEK 47.01K 4.59K USD | SEK 218.60 21.34 USD | SEK 222.80 21.75 USD | SEK 265.22B 25.89B USD | 29.98 | SEK 7.31 0.71 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.60 29.41 USD |
-2.76
|
NOK 269.69B 25.87B USD | NOK 314.79K 30.2K USD | NOK 306.30 29.38 USD | NOK 314.70 30.19 USD | NOK 269.69B 25.87B USD | 45.02 | NOK 6.81 0.65 USD | ||
Copart
CPRT
US
|
$27.87 — |
+0.43
|
$25.82B — | $24.46M — | $27.57 — | $28.29 — | $25.82B — | 17.98 | $1.55 — | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.38 4.14 USD |
+1.63
|
HK$201.19B 25.73B USD | HK$6.03M 771.5K USD | HK$32.00 4.09 USD | HK$32.60 4.17 USD | HK$201.19B 25.73B USD | 8.82 | HK$3.67 0.47 USD | ||
FUJIFILM
FUJIY
US
|
$10.74 — |
0
|
$25.69B — | $5.13K — | $10.73 — | $10.82 — | $25.69B — | 15.34 | $0.70 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 553.60 694.34 USD |
+0.14
|
CHF 20.36B 25.54B USD | CHF 89.00 111.63 USD | CHF 546.00 684.81 USD | CHF 553.60 694.34 USD | CHF 20.36B 25.54B USD | 27.97 | CHF 19.79 24.82 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$195.91 — |
-1.37
|
$25.47B — | $1.27M — | $194.05 — | $200.66 — | $25.47B — | 28.51 | $6.87 — | ||
ATI
ATI
US
|
$185.59 — |
-1.97
|
$25.27B — | $1.15M — | $184.72 — | $191.50 — | $25.27B — | 54.42 | $3.41 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,394 20.93 USD |
-1.11
|
¥4T 25.03B USD | ¥3M 17.38K USD | ¥3,367 20.76 USD | ¥3,435 21.18 USD | ¥4T 25.03B USD | 15.70 | ¥216 1.33 USD | ||
Verisk Analytics
VRSK
US
|
$190.90 — |
+1.91
|
$25.01B — | $1.47M — | $186.60 — | $192.00 — | $25.01B — | 29.32 | $6.51 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 569.40 55.58 USD |
-0.96
|
SEK 252.84B 24.68B USD | SEK 29.56K 2.89K USD | SEK 569.40 55.58 USD | SEK 575.80 56.21 USD | SEK 252.84B 24.68B USD | 43.16 | SEK 13.19 1.29 USD | ||
East Japan Railway
EJPRY
US
|
$10.92 — |
+1.49
|
$24.66B — | $5.55K — | $10.92 — | $10.99 — | $24.66B — | 16.80 | $0.65 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,527 21.75 USD |
+1.64
|
¥4T 24.55B USD | ¥2M 13.42K USD | ¥3,490 21.52 USD | ¥3,539 21.82 USD | ¥4T 24.55B USD | 17.67 | ¥200 1.23 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.87 5.63 USD |
-0.96
|
€21.25B 24.52B USD | €50.00 57.72 USD | €4.87 5.63 USD | €4.87 5.63 USD | €21.25B 24.52B USD | 7.38 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.84 5.59 USD |
-1.7
|
€21.11B 24.37B USD | €901.23K 1.04M USD | €4.84 5.59 USD | €4.87 5.62 USD | €21.11B 24.37B USD | 7.33 | €0.66 0.76 USD | ||
Hubbell
HUBB
US
|
$461.10 — |
-0.78
|
$24.37B — | $433.34K — | $459.38 — | $468.01 — | $24.37B — | 27.30 | $16.89 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.41 7.8 USD |
+0.19
|
SGD 32.47B 24.34B USD | SGD 1.49M 1.12M USD | SGD 10.35 7.76 USD | SGD 10.48 7.85 USD | SGD 32.47B 24.34B USD | 57.83 | SGD 0.18 0.13 USD | ||
Xylem
XYL
US
|
$104.05 — |
+0.66
|
$24.29B — | $2.60M — | $103.41 — | $105.83 — | $24.29B — | 24.77 | $4.20 — | ||
SGS SA
SGSN.SW
CH
|
CHF 97.82 122.69 USD |
0
|
CHF 19.35B 24.27B USD | CHF 15.08K 18.91K USD | CHF 97.46 122.24 USD | CHF 98.24 123.22 USD | CHF 19.35B 24.27B USD | 28.77 | CHF 3.40 4.26 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.82 2.63 USD |
+0.73
|
CN¥163.85B 24.18B USD | CN¥42.35M 6.25M USD | CN¥17.51 2.58 USD | CN¥17.95 2.65 USD | CN¥163.85B 24.18B USD | 18.00 | CN¥0.99 0.15 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.15 14.03 USD |
-2.53
|
€20.94B 24.17B USD | €40.52K 46.77K USD | €12.15 14.03 USD | €12.44 14.36 USD | €20.94B 24.17B USD | 0 | -€0.06 -0.06 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.82 4.69 USD |
+2.05
|
CN¥162.45B 23.97B USD | CN¥25.90M 3.82M USD | CN¥31.16 4.6 USD | CN¥32.08 4.73 USD | CN¥162.45B 23.97B USD | 14.73 | CN¥2.16 0.32 USD | ||
Alfa Laval
ALFVY
US
|
$57.69 — |
+0.35
|
$23.84B — | $3.01K — | $57.62 — | $58.23 — | $23.84B — | 27.21 | $2.12 — | ||
VAT Group AG
0RFL.IL
GB
|
CHF 609.60 764.58 USD |
-2.23
|
CHF 18.95B 23.77B USD | CHF 425.00 533.05 USD | CHF 608.80 763.58 USD | CHF 617.20 774.11 USD | CHF 18.95B 23.77B USD | 77.75 | CHF 7.84 9.83 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.68 11.46 USD |
+1.07
|
CN¥161.05B 23.76B USD | CN¥26.59M 3.92M USD | CN¥76.42 11.28 USD | CN¥78.40 11.57 USD | CN¥161.05B 23.76B USD | 14.49 | CN¥5.36 0.79 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€84.16 97.15 USD |
+4.03
|
€20.42B 23.57B USD | €26.52K 30.61K USD | €83.00 95.81 USD | €84.16 97.15 USD | €20.42B 23.57B USD | 20.13 | €4.18 4.83 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 835.71B 23.51B USD | THB 20.11M 565.8K USD | THB 57.75 1.62 USD | THB 59.00 1.66 USD | THB 835.71B 23.51B USD | 44.65 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 835.71B 23.51B USD | THB 22.83M 642.27K USD | THB 57.75 1.62 USD | THB 59.00 1.66 USD | THB 835.71B 23.51B USD | 44.65 | THB 1.31 0.04 USD | ||
SGS
SGSOY
US
|
$11.78 — |
-0.93
|
$23.30B — | $5.78K — | $11.77 — | $11.82 — | $23.30B — | 27.39 | $0.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 97.82 122.69 USD |
-0.88
|
CHF 18.37B 23.04B USD | CHF 6.22K 7.81K USD | CHF 97.22 121.94 USD | CHF 98.20 123.17 USD | CHF 18.37B 23.04B USD | 31.05 | CHF 3.15 3.95 USD | ||
nVent Electric
NVT
US
|
$142.03 — |
-2.54
|
$22.99B — | $2.32M — | $141.13 — | $146.10 — | $22.99B — | 39.34 | $3.61 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 569.40 55.58 USD |
-1.21
|
SEK 235.35B 22.97B USD | SEK 38.39K 3.75K USD | SEK 568.40 55.48 USD | SEK 576.20 56.24 USD | SEK 235.35B 22.97B USD | 28.72 | SEK 19.82 1.93 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 609.60 764.58 USD |
+0.13
|
CHF 18.27B 22.91B USD | CHF 11.39K 14.28K USD | CHF 608.00 762.57 USD | CHF 617.00 773.86 USD | CHF 18.27B 22.91B USD | 88.21 | CHF 6.91 8.67 USD | ||
AerCap
AER
US
|
$145.69 — |
-0.16
|
$22.90B — | $697.04K — | $145.32 — | $147.79 — | $22.90B — | 7.13 | $20.41 — | ||
Central Japan Railway
CJPRY
US
|
$11.87 — |
+1.54
|
$22.54B — | $3.29K — | $11.84 — | $11.95 — | $22.54B — | 6.48 | $1.83 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 553.60 694.34 USD |
-0.04
|
CHF 17.91B 22.47B USD | CHF 8.50K 10.66K USD | CHF 548.00 687.32 USD | CHF 553.60 694.34 USD | CHF 17.91B 22.47B USD | 29.35 | CHF 18.86 23.65 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,808 23.48 USD |
+0.55
|
¥4T 22.29B USD | ¥3M 16.31K USD | ¥3,775 23.28 USD | ¥3,845 23.71 USD | ¥4T 22.29B USD | 6.74 | ¥565 3.48 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€345.80 399.17 USD |
-2.15
|
€19.29B 22.27B USD | €3.44K 3.97K USD | €345.80 399.17 USD | €351.00 405.17 USD | €19.29B 22.27B USD | 40.63 | €8.51 9.82 USD | ||
Global Payments
GPN
US
|
$83.67 — |
-0.59
|
$22.14B — | $2.66M — | $82.69 — | $85.67 — | $22.14B — | 39.28 | $2.13 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,689.40 56.73 USD |
+0.05
|
₹1.81T 21.94B USD | ₹391.81K 4.74K USD | ₹4,663.40 56.42 USD | ₹4,744.20 57.4 USD | ₹1.81T 21.94B USD | 0 | -₹125.30 -1.5 USD | ||
VAT
VACNY
US
|
$72.95 — |
-3.72
|
$21.86B — | $7.09K — | $72.54 — | $76.05 — | $21.86B — | 83.85 | $0.87 — | ||
XPO
XPO
US
|
$186.67 — |
-1.14
|
$21.86B — | $1.38M — | $185.38 — | $191.00 — | $21.86B — | 54.90 | $3.40 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.05 33.53 USD |
-1.12
|
€18.81B 21.72B USD | €2.57K 2.96K USD | €29.01 33.49 USD | €29.56 34.12 USD | €18.81B 21.72B USD | 152.89 | €0.19 0.22 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$162.37 9.61 USD |
+2.92
|
MX$365.75B 21.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$365.75B 21.66B USD | 34.84 | MX$4.66 0.28 USD | ||
Geberit
GBERY
US
|
$66.83 — |
+0.12
|
$21.62B — | $910.00 — | $66.63 — | $67.12 — | $21.62B — | 28.07 | $2.38 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.04 97.01 USD |
+3.09
|
€18.69B 21.58B USD | €201.88K 233.04K USD | €83.06 95.88 USD | €84.10 97.08 USD | €18.69B 21.58B USD | 14.36 | €5.85 6.75 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€346.10 399.52 USD |
-1.93
|
€18.64B 21.52B USD | €8.52K 9.83K USD | €345.80 399.17 USD | €350.70 404.83 USD | €18.64B 21.52B USD | 20.06 | €17.25 19.91 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.78 — |
-2.78
|
$21.48B — | $1.60M — | $225.33 — | $234.34 — | $21.48B — | 32.26 | $7.09 — | ||
MTU Aero Engines
MTUAY
US
|
$196.92 — |
-1.15
|
$21.22B — | $1.79K — | $196.67 — | $200.34 — | $21.22B — | 19.57 | $10.06 — | ||
Traton SE
0AA4.IL
GB
|
€33.82 39.04 USD |
-1.69
|
€18.10B 20.89B USD | €76.00 87.73 USD | €33.80 39.02 USD | €33.98 39.22 USD | €18.10B 20.89B USD | 10.70 | €3.16 3.65 USD | ||
Wolters Kluwer
WTKWY
US
|
$91.77 — |
+0.65
|
$20.41B — | $3.09K — | $91.40 — | $92.65 — | $20.41B — | 13.45 | $6.82 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.79 7.49 USD |
+2.19
|
CN¥137.63B 20.31B USD | CN¥22.72M 3.35M USD | CN¥49.40 7.29 USD | CN¥50.94 7.52 USD | CN¥137.63B 20.31B USD | 28.53 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.65 4.82 USD |
+3.91
|
CN¥137.39B 20.27B USD | CN¥58.91M 8.69M USD | CN¥30.80 4.54 USD | CN¥33.05 4.88 USD | CN¥137.39B 20.27B USD | 34.36 | CN¥0.95 0.14 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.42 0.69 USD |
+0.65
|
HK$155.55B 19.89B USD | HK$18.86M 2.41M USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$155.55B 19.89B USD | 9.85 | HK$0.55 0.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.04 33.52 USD |
-1.56
|
€17.12B 19.76B USD | €148.23K 171.11K USD | €28.94 33.41 USD | €29.52 34.08 USD | €17.12B 19.76B USD | 25.69 | €1.13 1.3 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.12 6.95 USD |
+2.7
|
CN¥133.58B 19.71B USD | CN¥22.45M 3.31M USD | CN¥45.21 6.67 USD | CN¥47.20 6.96 USD | CN¥133.58B 19.71B USD | 46.19 | CN¥1.02 0.15 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€94.75 109.37 USD |
-1.76
|
€17.06B 19.69B USD | €42.99K 49.62K USD | €94.65 109.26 USD | €96.95 111.91 USD | €17.06B 19.69B USD | 24.54 | €3.86 4.46 USD | ||
Kingspan
KGSPY
US
|
$108.88 — |
-2.02
|
$19.60B — | $4.84K — | $108.22 — | $110.87 — | $19.60B — | 24.85 | $4.38 — | ||
Traton SE
8TRA.DE
DE
|
€33.86 39.09 USD |
-0.41
|
€16.93B 19.54B USD | €14.44K 16.67K USD | €33.72 38.92 USD | €34.00 39.25 USD | €16.93B 19.54B USD | 9.56 | €3.54 4.09 USD | ||
Woodward
WWD
US
|
$328.48 — |
-1.44
|
$19.40B — | $596.75K — | $326.47 — | $339.05 — | $19.40B — | 36.53 | $8.99 — | ||
Southwest Airlines
LUV
US
|
$39.50 — |
-3.26
|
$19.32B — | $5.43M — | $39.45 — | $41.25 — | $19.32B — | 24.68 | $1.60 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.55 — |
+1.87
|
$19.31B — | $5.12K — | $6.52 — | $6.58 — | $19.31B — | 25.19 | $0.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
