Pagina di risultati 3 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem XYL | $124.05 — |
-0.97
|
$30.19B — | $1.28M — | $123.58 — | $124.71 — | $30.19B — | 33.43 | $3.71 — | |
| Sumitomo Corporation 8053.T | $3,671 24.78 USD |
-0.27
|
$4.44T 29.98B USD | $2.27M 15.34K USD | $3,655 24.67 USD | $3,684 24.87 USD | $4.44T 29.98B USD | 7.92 | $463.28 3.13 USD | |
| Ryanair RYAAY | $56.03 — |
+1.52
|
$29.77B — | $1.48M — | $54.78 — | $56.05 — | $29.77B — | 17.03 | $3.29 — | |
| Kongsberg Gruppen ASA 0F08.IL | $1,741.5 167.06 USD |
+0.13
|
$306.34B 29.39B USD | $16.23K 1.56K USD | $1,710.5 164.08 USD | $1,768.5 169.65 USD | $306.34B 29.39B USD | 91.03 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,733 166.24 USD |
+0.14
|
$304.73B 29.23B USD | $257.09K 24.66K USD | $1,705 163.56 USD | $1,770 169.79 USD | $304.73B 29.23B USD | 48.54 | $35.7 3.42 USD | |
| Transurban Group TCL.AX | $14.2 9.4 USD |
-0.21
|
$44.14B 29.21B USD | $3.6M 2.38M USD | $14.12 9.35 USD | $14.29 9.46 USD | $44.14B 29.21B USD | 473.33 | $0.03 0.02 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.51 — |
-0.21
|
$28.91B — | $2.55K — | $9.44 — | $9.53 — | $28.91B — | 4.22 | $2.25 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.5 20.23 USD |
-0.82
|
$25.73B 28.13B USD | $73.98K 80.87K USD | $18.48 20.2 USD | $18.85 20.61 USD | $25.73B 28.13B USD | 14.45 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.89 16.28 USD |
-0.73
|
$25.66B 28.05B USD | $129.29K 141.33K USD | $14.51 15.86 USD | $15.27 16.69 USD | $25.66B 28.05B USD | 0 | -$0.06 -0.06 USD | |
| Ryanair Holdings plc RYA.IR | $23.84 26.06 USD |
+0.59
|
$25.33B 27.69B USD | $3.12M 3.41M USD | $23.54 25.73 USD | $24.14 26.39 USD | $25.33B 27.69B USD | 16.44 | $1.45 1.59 USD | |
| Komatsu KMTUF | $28.5 — |
-6.25
|
$27.62B — | $27 — | $30.4 — | $30.4 — | $27.62B — | 8.66 | $3.29 — | |
| Komatsu Ltd. KMTUY | $29.82 — |
-0.5
|
$27.62B — | $4.54K — | $29.75 — | $29.95 — | $27.62B — | 9.06 | $3.29 — | |
| Ryanair Holdings plc RY4C.DE | $23.7 25.91 USD |
+2.64
|
$25.18B 27.53B USD | $21.76K 23.78K USD | $23.29 25.46 USD | $24 26.24 USD | $25.18B 27.53B USD | 16.23 | $1.46 1.6 USD | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
-1.49
|
$197.34B 27.44B USD | $52.27M 7.27M USD | $7.28 1.01 USD | $7.44 1.03 USD | $197.34B 27.44B USD | 14.56 | $0.5 0.07 USD | |
| CRRC 1766.HK | $5.03 0.64 USD |
+1
|
$214.42B 27.42B USD | $13.38M 1.71M USD | $4.98 0.64 USD | $5.09 0.65 USD | $214.42B 27.42B USD | 9.31 | $0.54 0.07 USD | |
| Kuehne + Nagel International AG KHNGY | $46.03 — |
0
|
$27.33B — | $1.33K — | $46.04 — | $46.34 — | $27.33B — | 18.78 | $2.45 — | |
| Sandvik AB (publ) SDVKY | $21.55 — |
+0.33
|
$27.03B — | $1.42K — | $21.41 — | $21.51 — | $27.03B — | 17.66 | $1.22 — | |
| Sandvik AB (publ) 0HC0.IL | $202.83 19.8 USD |
-2.44
|
$276.73B 27.01B USD | $276.19K 26.96K USD | $201 19.62 USD | $209.6 20.46 USD | $276.73B 27.01B USD | 18.23 | $11.12 1.09 USD | |
| Komatsu Ltd. 6301.T | $4,303 29.05 USD |
-0.51
|
$3.97T 26.83B USD | $1.73M 11.7K USD | $4,289 28.95 USD | $4,338 29.28 USD | $3.97T 26.83B USD | 9.09 | $473.33 3.2 USD | |
| WSP Global Inc. WSP.TO | $275.6 204.51 USD |
-0.44
|
$35.97B 26.69B USD | $160.24K 118.9K USD | $274 203.32 USD | $278.05 206.33 USD | $35.97B 26.69B USD | 50.47 | $5.46 4.05 USD | |
| Dassault Aviation société anonyme AM.PA | $305 333.41 USD |
-1.99
|
$24.36B 26.63B USD | $67.35K 73.62K USD | $299.4 327.28 USD | $311.4 340.4 USD | $24.36B 26.63B USD | 25.91 | $11.77 12.87 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $186.85 212.6 USD |
-2.34
|
$23.37B 26.59B USD | $56.91K 64.75K USD | $186.55 212.25 USD | $193.55 220.22 USD | $23.37B 26.59B USD | 11.39 | $16.4 18.66 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.01 — |
-0.09
|
$26.56B — | $12.44K — | $10.96 — | $11.03 — | $26.56B — | 14.67 | $0.75 — | |
| Poste Italiane S.p.A. PST.MI | $18.7 20.44 USD |
-0.43
|
$24.26B 26.52B USD | $2.96M 3.24M USD | $18.45 20.16 USD | $18.86 20.61 USD | $24.26B 26.52B USD | 11.61 | $1.61 1.76 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $302.8 331 USD |
-2.2
|
$24.03B 26.27B USD | $1.38K 1.51K USD | $299.4 327.28 USD | $311.2 340.18 USD | $24.03B 26.27B USD | 30.99 | $9.77 10.68 USD | |
| WSP Global WSPOF | $200.48 — |
0
|
$26.16B — | $104 — | $201.02 — | $201.9 — | $26.16B — | 50.75 | $3.95 — | |
| Saab AB (publ) SAABF | $49.56 — |
0
|
$26.09B — | $100 — | $48 — | $48 — | $26.09B — | 55.06 | $0.9 — | |
| Saab AB (publ) SAABY | $24.47 — |
+1.7
|
$25.93B — | $8.28K — | $24.18 — | $24.5 — | $25.93B — | 54.37 | $0.45 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,521 66.79 USD |
+0.33
|
$2.13T 25.81B USD | $544.01K 6.58K USD | $5,435.5 65.76 USD | $5,545 67.09 USD | $2.13T 25.81B USD | 29.41 | $187.71 2.27 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,171 21.41 USD |
-0.53
|
$3.82T 25.79B USD | $2.14M 14.43K USD | $3,158 21.32 USD | $3,217 21.72 USD | $3.82T 25.79B USD | 14.64 | $216.58 1.46 USD | |
| Fanuc FANUF | $27.5 — |
0
|
$25.66B — | $100 — | $27.3 — | $27.3 — | $25.66B — | 25.22 | $1.09 — | |
| Veolia Environnement SA VEOEY | $17.32 — |
+0.29
|
$25.57B — | $26.32K — | $17.08 — | $17.31 — | $25.57B — | 19.90 | $0.87 — | |
| Kuehne + Nagel International AG KNIN.SW | $188.9 214.93 USD |
-1.69
|
$22.43B 25.52B USD | $234.67K 267.01K USD | $186.35 212.03 USD | $193.5 220.16 USD | $22.43B 25.52B USD | 18.68 | $10.11 11.5 USD | |
| Fanuc Corporation FANUY | $13.61 — |
+0.67
|
$25.4B — | $17.63K — | $13.41 — | $13.61 — | $25.4B — | 24.74 | $0.55 — | |
| Epiroc AB (publ) EPIAF | $22.49 — |
0
|
$25.34B — | $300 — | $18 — | $18.74 — | $25.34B — | 29.20 | $0.77 — | |
| NARI 600406.SS | $22.45 3.12 USD |
-2.73
|
$180.32B 25.07B USD | $26.97M 3.75M USD | $22.45 3.12 USD | $23.15 3.22 USD | $180.32B 25.07B USD | 23.14 | $0.97 0.13 USD | |
| Sandvik AB (publ) SAND.ST | $204.5 19.96 USD |
-1.3
|
$256.52B 25.04B USD | $1.44M 140.8K USD | $200.9 19.61 USD | $209.9 20.49 USD | $256.52B 25.04B USD | 17.41 | $11.74 1.15 USD | |
| Veolia Environnement SA VIE.PA | $30.37 33.2 USD |
-1.68
|
$22.89B 25.02B USD | $2.01M 2.2M USD | $29.97 32.76 USD | $30.95 33.83 USD | $22.89B 25.02B USD | 19.72 | $1.54 1.68 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.5 9.25 USD |
-1.09
|
$179.24B 24.92B USD | $12.85M 1.79M USD | $66.55 9.25 USD | $67.87 9.44 USD | $179.24B 24.92B USD | 37.15 | $1.79 0.25 USD | |
| Geberit AG 0QQ2.IL | $591.5 673 USD |
-1.74
|
$21.76B 24.76B USD | $8.06K 9.17K USD | $589.8 671.07 USD | $600.4 683.13 USD | $21.76B 24.76B USD | 29.88 | $19.79 22.52 USD | |
| Ashtead Group plc ASHTY | $229.6 — |
-0.64
|
$24.66B — | $7.21K — | $228.8 — | $231.32 — | $24.66B — | 16.50 | $13.91 — | |
| Fanuc Corporation 6954.T | $3,906 26.37 USD |
+0.03
|
$3.65T 24.61B USD | $2.87M 19.39K USD | $3,900 26.33 USD | $3,959 26.72 USD | $3.65T 24.61B USD | 24.81 | $157.41 1.06 USD | |
| Ashtead ASHTF | $56.61 — |
0
|
$24.57B — | $1.5K — | $58.05 — | $58.05 — | $24.57B — | 16.26 | $3.48 — | |
| Itaúsa S.A. ITSA4.SA | $11.14 2.26 USD |
+0.81
|
$121.1B 24.54B USD | $39.61M 8.03M USD | $10.78 2.18 USD | $11.14 2.26 USD | $121.1B 24.54B USD | 8.07 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.08 2.25 USD |
+0.64
|
$121.1B 24.54B USD | $96.2K 19.5K USD | $10.81 2.19 USD | $11.11 2.25 USD | $121.1B 24.54B USD | 8.02 | $1.38 0.28 USD | |
| Saab AB (publ) SAAB-B.ST | $466.35 45.52 USD |
+0.64
|
$249.99B 24.4B USD | $2.63M 257K USD | $455.05 44.42 USD | $472.25 46.1 USD | $249.99B 24.4B USD | 53.78 | $8.67 0.85 USD | |
| Dover DOV | $177.89 — |
-1.09
|
$24.39B — | $1.05M — | $176.7 — | $178.48 — | $24.39B — | 23.65 | $7.52 — | |
| United Airlines UAL | $74.65 — |
-1.78
|
$24.38B — | $4.77M — | $73.77 — | $75.41 — | $24.38B — | 6.79 | $10.99 — | |
| East Japan Railway Company EJPRY | $10.68 — |
+1.04
|
$24.16B — | $766 — | $10.64 — | $10.68 — | $24.16B — | 15.47 | $0.69 — | |
| Geberit AG GBERY | $72.61 — |
-0.07
|
$23.92B — | $231 — | $72.14 — | $72.73 — | $23.92B — | 33.30 | $2.18 — | |
| CK Hutchison CKHUF | $6.24 — |
0
|
$23.9B — | $500 — | $5.77 — | $5.77 — | $23.9B — | 10.94 | $0.57 — | |
| Veolia Environnement SA 0NY8.IL | $30.23 33.04 USD |
-2.15
|
$21.84B 23.88B USD | $163.93K 179.2K USD | $29.98 32.77 USD | $30.95 33.83 USD | $21.84B 23.88B USD | 20.14 | $1.5 1.64 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.4 18 USD |
-1.55
|
$244.29B 23.85B USD | $596.32K 58.21K USD | $181.3 17.7 USD | $187.5 18.3 USD | $244.29B 23.85B USD | 24.95 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.5 20.55 USD |
-1.5
|
$244.29B 23.85B USD | $1.47M 143.87K USD | $206.2 20.13 USD | $214 20.89 USD | $244.29B 23.85B USD | 28.48 | $7.39 0.72 USD | |
| SMC SMCAY | $18.52 — |
-3.44
|
$23.61B — | $104.46K — | $18.47 — | $18.72 — | $23.61B — | 19.29 | $0.96 — | |
| East Japan Railway Company 9020.T | $3,063 20.68 USD |
+0.2
|
$3.47T 23.39B USD | $1.52M 10.29K USD | $3,046 20.56 USD | $3,082 20.8 USD | $3.47T 23.39B USD | 15.45 | $198.18 1.34 USD | |
| Geberit AG GEBN.SW | $596.6 678.8 USD |
-0.17
|
$19.65B 22.36B USD | $70.39K 80.08K USD | $588.4 669.47 USD | $600.6 683.35 USD | $19.65B 22.36B USD | 33.10 | $18.02 20.5 USD | |
| SANY HEAVY INDUS 600031.SS | $18.91 2.63 USD |
-0.84
|
$160.26B 22.28B USD | $45.36M 6.31M USD | $18.86 2.62 USD | $19.3 2.68 USD | $160.26B 22.28B USD | 23.34 | $0.81 0.11 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
0
|
$172.73B 22.09B USD | $5.28M 675.44K USD | $44.9 5.74 USD | $45.25 5.79 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.71 — |
-0.17
|
$22.06B — | $12.2K — | $5.69 — | $5.73 — | $22.06B — | 10.01 | $0.57 — | |
| Nidec NJDCY | $4.77 — |
+0.42
|
$21.9B — | $1.5K — | $4.73 — | $4.77 — | $21.9B — | 19.07 | $0.25 — | |
| Central Japan Railway Company CJPRY | $10.82 — |
-0.28
|
$21.32B — | $154 — | $10.85 — | $11 — | $21.32B — | 6.67 | $1.62 — | |
| TECHTRONIC IND 0669.HK | $90.6 11.58 USD |
+0.67
|
$165.94B 21.22B USD | $3.13M 400.19K USD | $89.35 11.42 USD | $90.8 11.61 USD | $165.94B 21.22B USD | 18.95 | $4.78 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $57.92 — |
+0.22
|
$21.22B — | $1K — | $57.52 — | $57.82 — | $21.22B — | 18.99 | $3.05 — | |
| Toyota Tsusho Corporation 8015.T | $2,961.5 19.99 USD |
+1.18
|
$3.13T 21.1B USD | $1.96M 13.22K USD | $2,915 19.68 USD | $2,964.5 20.01 USD | $3.13T 21.1B USD | 8.62 | $343.53 2.32 USD | |
| Nidec Corporation 6594.T | $2,707.5 18.28 USD |
+1.21
|
$3.11T 20.98B USD | $2.67M 18.04K USD | $2,669 18.02 USD | $2,719 18.35 USD | $3.11T 20.98B USD | 18.51 | $146.21 0.99 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
-1.71
|
$164.08B 20.98B USD | $12.49M 1.6M USD | $26.25 3.36 USD | $26.95 3.45 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| MTU Aero Engines AG MTUAY | $192.64 — |
-0.26
|
$20.93B — | $621 — | $192.11 — | $193.54 — | $20.93B — | 29.50 | $6.53 — | |
| Hubbell Incorporated HUBB | $390.59 — |
+0.31
|
$20.85B — | $737.74K — | $384.37 — | $393.21 — | $20.85B — | 26.39 | $14.8 — | |
| MTU Aero Engines AG 0FC9.IL | $340.9 372.65 USD |
-0.66
|
$19.02B 20.79B USD | $14.52K 15.88K USD | $334.9 366.09 USD | $350.4 383.03 USD | $19.02B 20.79B USD | 40.05 | $8.51 9.3 USD | |
| EMCOR EME | $463.32 — |
+1.09
|
$20.74B — | $397.62K — | $450.68 — | $465.28 — | $20.74B — | 20.49 | $22.61 — | |
| Central Japan Railway Company 9022.T | $3,102 20.94 USD |
+1.7
|
$3.06T 20.63B USD | $2.98M 20.11K USD | $3,071 20.73 USD | $3,146 21.24 USD | $3.06T 20.63B USD | 6.65 | $465.92 3.15 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.59 — |
-0.35
|
$20.62B — | $4.48K — | $8.53 — | $8.64 — | $20.62B — | 6.81 | $1.26 — | |
| AerCap AER | $112.73 — |
+0.57
|
$20.44B — | $1.12M — | $110.16 — | $112.9 — | $20.44B — | 10.02 | $11.25 — | |
| RB Global, Inc. RBA.TO | $147.14 109.19 USD |
-2.27
|
$27.25B 20.22B USD | $191.76K 142.3K USD | $147.03 109.11 USD | $149.13 110.66 USD | $27.25B 20.22B USD | 52.36 | $2.81 2.09 USD | |
| Lennox LII | $567.16 — |
-1.29
|
$20.13B — | $288.39K — | $566.22 — | $572.58 — | $20.13B — | 25.25 | $22.46 — | |
| Brambles Limited BXB.AX | $22.06 14.6 USD |
-0.41
|
$30.2B 19.99B USD | $2.7M 1.78M USD | $21.84 14.45 USD | $22.18 14.68 USD | $30.2B 19.99B USD | 23.72 | $0.93 0.62 USD | |
| MTU Aero Engines AG MTX.DE | $339.5 371.12 USD |
-1.14
|
$18.26B 19.96B USD | $163.53K 178.76K USD | $334.8 365.98 USD | $350.4 383.03 USD | $18.26B 19.96B USD | 29.41 | $11.54 12.61 USD | |
| RB Global, Inc. RBA | $107.18 — |
-1.25
|
$19.85B — | $982.87K — | $106.83 — | $108.2 — | $19.85B — | 52.79 | $2.03 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,800 30.8 USD |
+6.67
|
$26.13T 19.72B USD | $16.38M 12.37K USD | $39,300 29.67 USD | $41,400 31.25 USD | $26.13T 19.72B USD | 0 | $0 0 USD | |
| SGS SA SGSOY | $10.43 — |
+0.19
|
$19.7B — | $6.9K — | $10.39 — | $10.41 — | $19.7B — | 28.97 | $0.36 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.81 4.16 USD |
-2.11
|
$17.92B 19.58B USD | $5.14K 5.62K USD | $3.76 4.11 USD | $3.97 4.34 USD | $17.92B 19.58B USD | 6.91 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.81 4.16 USD |
-1.86
|
$17.91B 19.58B USD | $25.61M 27.99M USD | $3.74 4.09 USD | $3.97 4.34 USD | $17.91B 19.58B USD | 6.79 | $0.56 0.61 USD | |
| Brambles Limited BXBLY | $28.58 — |
-0.24
|
$19.56B — | $154 — | $28.35 — | $28.69 — | $19.56B — | 24.01 | $1.19 — | |
| Brambles BMBLF | $14.26 — |
0
|
$19.52B — | $2 — | $13.39 — | $13.39 — | $19.52B — | 23.76 | $0.6 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $136.2 4.28 USD |
-0.58
|
$621.07B 19.5B USD | $25.28M 793.96K USD | $134.4 4.22 USD | $138.5 4.35 USD | $621.07B 19.5B USD | 39.70 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $31.06 4.32 USD |
-0.7
|
$138.91B 19.32B USD | $24.89M 3.46M USD | $31.02 4.31 USD | $31.46 4.37 USD | $138.91B 19.32B USD | 32.02 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
-1.37
|
$133.87B 18.61B USD | $22.29M 3.1M USD | $5.74 0.8 USD | $5.86 0.81 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-1.04
|
$133.58B 18.57B USD | $53.97M 7.5M USD | $6.63 0.92 USD | $6.75 0.94 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| Watsco WSO | $455.22 — |
-0.19
|
$18.53B — | $252.67K — | $452.23 — | $457.57 — | $18.53B — | 34.85 | $13.06 — | |
| GFL Environmental Inc. GFL.TO | $67.46 50.06 USD |
-0.34
|
$24.97B 18.53B USD | $396.23K 294.03K USD | $66.52 49.36 USD | $67.77 50.29 USD | $24.97B 18.53B USD | 0 | -$2.11 -1.5 USD | |
| SGS SA SGSN.SW | $85.96 97.8 USD |
+0.4
|
$16.24B 18.47B USD | $482.3K 548.76K USD | $84.92 96.62 USD | $86.8 98.76 USD | $16.24B 18.47B USD | 28.94 | $2.97 3.38 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.01 6.68 USD |
-0.25
|
$132.3B 18.4B USD | $29M 4.03M USD | $47.8 6.65 USD | $48.85 6.79 USD | $132.3B 18.4B USD | 42.48 | $1.13 0.16 USD | |
| SGS SA 0QMI.IL | $86.01 97.86 USD |
+0.66
|
$16.15B 18.38B USD | $9.85K 11.21K USD | $85.06 96.78 USD | $86.76 98.71 USD | $16.15B 18.38B USD | 27.30 | $3.15 3.58 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
0
|
$141.81B 18.13B USD | $6.03M 771.15K USD | $15.3 1.96 USD | $15.52 1.98 USD | $141.81B 18.13B USD | 10.75 | $1.43 0.18 USD | |
| Global Payments GPN | $74.09 — |
-2.15
|
$18.07B — | $1.41M — | $73.99 — | $74.74 — | $18.07B — | 11.98 | $6.18 — | |
| GFL Environmental GFL | $49.14 — |
+0.72
|
$18.02B — | $1.01M — | $48.07 — | $49.39 — | $18.02B — | 0 | -$1.52 — | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.06
|
$128.21B 17.83B USD | $42.73M 5.94M USD | $5.58 0.78 USD | $5.65 0.79 USD | $128.21B 17.83B USD | 5.36 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.52 0.45 USD |
+0.28
|
$139.31B 17.81B USD | $14.11M 1.8M USD | $3.49 0.45 USD | $3.54 0.45 USD | $139.31B 17.81B USD | 3.11 | $1.13 0.14 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.12 59.16 USD |
-0.28
|
$16.28B 17.79B USD | $44.96K 49.15K USD | $53.08 58.02 USD | $55.88 61.08 USD | $16.28B 17.79B USD | 22.45 | $2.41 2.63 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||