Pagina di risultati 3 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandvik AB (publ) SDVKY | $23.85 — |
+1.23
|
$29.92B — | $1.36K — | $23.8 — | $23.98 — | $29.92B — | 19.39 | $1.23 — | |
| Leonardo S.p.a. LDO.MI | $46.95 51.32 USD |
-0.06
|
$27.06B 29.58B USD | $2.54M 2.78M USD | $46.31 50.62 USD | $47.3 51.71 USD | $27.06B 29.58B USD | 24.84 | $1.89 2.07 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.71 — |
-0.21
|
$29.58B — | $9.21K — | $9.69 — | $9.75 — | $29.58B — | 4.31 | $2.25 — | |
| Leonardo S.p.a. FMNB.F | $46.75 51.1 USD |
-0.57
|
$26.95B 29.46B USD | $3.83K 4.18K USD | $46.32 50.63 USD | $47.23 51.63 USD | $26.95B 29.46B USD | 24.73 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.76 51.11 USD |
-0.39
|
$26.9B 29.4B USD | $385.93K 421.87K USD | $46.31 50.62 USD | $47.29 51.69 USD | $26.9B 29.4B USD | 31.37 | $1.49 1.63 USD | |
| Ryanair Holdings plc RYA.IR | $24.34 26.61 USD |
-1.02
|
$25.83B 28.24B USD | $1.19M 1.31M USD | $24.08 26.32 USD | $24.63 26.92 USD | $25.83B 28.24B USD | 16.67 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $24.16 26.41 USD |
-1.43
|
$25.64B 28.03B USD | $3.55K 3.88K USD | $23.93 26.16 USD | $24.58 26.87 USD | $25.64B 28.03B USD | 16.54 | $1.46 1.6 USD | |
| Ashtead Group plc ASHTY | $261.42 — |
+0.38
|
$27.9B — | $46.82K — | $260.45 — | $265.45 — | $27.9B — | 18.90 | $13.83 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.27 19.97 USD |
+0.9
|
$25.41B 27.78B USD | $306.68K 335.24K USD | $18.11 19.8 USD | $18.37 20.08 USD | $25.41B 27.78B USD | 14.27 | $1.28 1.4 USD | |
| Sandvik AB (publ) SAND.ST | $226.6 22.12 USD |
+1.25
|
$284.24B 27.75B USD | $1.69M 165.06K USD | $223.6 21.83 USD | $229.5 22.4 USD | $284.24B 27.75B USD | 19.31 | $11.73 1.14 USD | |
| Saab AB (publ) SAABY | $25.88 — |
+1.13
|
$27.73B — | $6.18K — | $25.4 — | $25.88 — | $27.73B — | 57.51 | $0.45 — | |
| CRRC 1766.HK | $4.92 0.63 USD |
+2.07
|
$216.57B 27.69B USD | $18.61M 2.38M USD | $4.8 0.61 USD | $4.93 0.63 USD | $216.57B 27.69B USD | 8.94 | $0.55 0.07 USD | |
| Ashtead ASHTF | $64.44 — |
-0.43
|
$27.61B — | $439 — | $65.4 — | $66.25 — | $27.61B — | 18.62 | $3.46 — | |
| Transurban Group TCL.AX | $13.41 8.88 USD |
-0.89
|
$41.68B 27.59B USD | $7.7M 5.1M USD | $13.33 8.82 USD | $13.45 8.9 USD | $41.68B 27.59B USD | 447.00 | $0.03 0.02 USD | |
| Kongsberg Gruppen ASA KOG.OL | $324.5 31.13 USD |
-12.11
|
$286.67B 27.5B USD | $5.95M 570.93K USD | $321 30.79 USD | $358 34.34 USD | $286.67B 27.5B USD | 45.51 | $7.13 0.68 USD | |
| Saab AB (publ) SAABF | $50.95 — |
-2.73
|
$27.42B — | $200 — | $50.95 — | $50.95 — | $27.42B — | 55.98 | $0.91 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,852 70.8 USD |
+0.86
|
$2.26T 27.37B USD | $1.66M 20.02K USD | $5,791 70.06 USD | $5,864 70.94 USD | $2.26T 27.37B USD | 31.22 | $187.4 2.27 USD | |
| WSP Global Inc. WSP.TO | $281.8 209.11 USD |
+1.12
|
$36.78B 27.29B USD | $40.32K 29.92K USD | $278.13 206.39 USD | $281.81 209.12 USD | $36.78B 27.29B USD | 51.61 | $5.46 4.05 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
+0.7
|
$195.28B 27.15B USD | $80.88M 11.25M USD | $7.16 1 USD | $7.28 1.01 USD | $195.28B 27.15B USD | 14.46 | $0.5 0.07 USD | |
| Veolia Environnement SA VEOEY | $17.97 — |
+1.7
|
$26.73B — | $8.36K — | $17.89 — | $17.97 — | $26.73B — | 19.74 | $0.91 — | |
| WSP Global WSPOF | $203.51 — |
-1.51
|
$26.61B — | $81 — | $203.38 — | $204.14 — | $26.61B — | 50.49 | $4.03 — | |
| Saab AB (publ) SAAB-B.ST | $495 48.32 USD |
+1.75
|
$272.44B 26.59B USD | $2.87M 280.37K USD | $478.25 46.68 USD | $495 48.32 USD | $272.44B 26.59B USD | 57.15 | $8.66 0.85 USD | |
| United Airlines UAL | $80.74 — |
-0.58
|
$26.37B — | $2.62M — | $79.86 — | $83.14 — | $26.37B — | 7.34 | $10.99 — | |
| Epiroc AB (publ) EPIAF | $22.84 — |
+0.18
|
$25.88B — | $300 — | $18 — | $18.74 — | $25.88B — | 29.66 | $0.77 — | |
| Dover DOV | $188.51 — |
+0.04
|
$25.85B — | $124.51K — | $186.86 — | $189.8 — | $25.85B — | 25.06 | $7.52 — | |
| Kuehne + Nagel International AG KHNGY | $43.14 — |
+0.84
|
$25.68B — | $6.91K — | $42.87 — | $43.25 — | $25.68B — | 16.98 | $2.54 — | |
| Geberit AG 0QQ2.IL | $613.1 697.58 USD |
+0.99
|
$22.55B 25.66B USD | $1.67K 1.9K USD | $601.8 684.72 USD | $613.6 698.15 USD | $22.55B 25.66B USD | 30.98 | $19.79 22.52 USD | |
| Poste Italiane S.p.A. PST.MI | $18.13 19.82 USD |
-0.77
|
$23.46B 25.65B USD | $1.95M 2.13M USD | $18.11 19.79 USD | $18.37 20.08 USD | $23.46B 25.65B USD | 11.26 | $1.61 1.76 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $294 321.38 USD |
+0.41
|
$23.33B 25.51B USD | $839 917.14 USD | $293 320.29 USD | $299 326.85 USD | $23.33B 25.51B USD | 30.09 | $9.77 10.68 USD | |
| Geberit AG GBERY | $77.05 — |
+1.04
|
$25.42B — | $611 — | $77.04 — | $77.05 — | $25.42B — | 34.09 | $2.26 — | |
| Dassault Aviation société anonyme AM.PA | $294.8 322.26 USD |
+0.14
|
$23.06B 25.21B USD | $48.65K 53.18K USD | $293.2 320.51 USD | $298 325.75 USD | $23.06B 25.21B USD | 25.02 | $11.78 12.88 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.34 — |
+0.19
|
$25.1B — | $12.04K — | $10.3 — | $10.39 — | $25.1B — | 13.78 | $0.75 — | |
| Veolia Environnement SA VIE.PA | $30.61 33.46 USD |
+2.17
|
$22.75B 24.87B USD | $1.96M 2.15M USD | $29.97 32.76 USD | $30.64 33.49 USD | $22.75B 24.87B USD | 19.87 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,048 20.57 USD |
+0.56
|
$3.67T 24.79B USD | $3.06M 20.64K USD | $3,012 20.33 USD | $3,050 20.59 USD | $3.67T 24.79B USD | 14.08 | $216.41 1.46 USD | |
| East Japan Railway Company EJPRY | $10.86 — |
+0.84
|
$24.76B — | $3.7K — | $10.86 — | $10.99 — | $24.76B — | 15.73 | $0.69 — | |
| NARI 600406.SS | $22.09 3.07 USD |
0
|
$177.43B 24.67B USD | $23.88M 3.32M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.2 140.14 USD |
+0.55
|
$22.53B 24.63B USD | $12.59K 13.76K USD | $126.7 138.5 USD | $130 142.11 USD | $22.53B 24.63B USD | 8.89 | $14.41 15.75 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.1 195.81 USD |
+0.03
|
$21.53B 24.49B USD | $23.31K 26.52K USD | $170.95 194.5 USD | $172.75 196.55 USD | $21.53B 24.49B USD | 10.49 | $16.4 18.66 USD | |
| EMCOR EME | $546.95 — |
+1.04
|
$24.48B — | $81.89K — | $539.44 — | $548.09 — | $24.48B — | 24.16 | $22.63 — | |
| East Japan Railway Company 9020.T | $3,200 21.6 USD |
+1.36
|
$3.62T 24.44B USD | $2.28M 15.42K USD | $3,163 21.35 USD | $3,205 21.63 USD | $3.62T 24.44B USD | 16.14 | $198.26 1.34 USD | |
| MTU Aero Engines AG MTUAY | $225.1 — |
+0.4
|
$24.21B — | $685 — | $223.77 — | $225.46 — | $24.21B — | 33.15 | $6.79 — | |
| Itaúsa S.A. ITSA3.SA | $10.85 2.2 USD |
-0.46
|
$119.4B 24.2B USD | $44.6K 9.04K USD | $10.8 2.19 USD | $10.97 2.22 USD | $119.4B 24.2B USD | 7.86 | $1.38 0.28 USD | |
| Veolia Environnement SA 0NY8.IL | $30.63 33.48 USD |
+2.08
|
$22.13B 24.19B USD | $349.68K 382.25K USD | $29.99 32.78 USD | $30.64 33.49 USD | $22.13B 24.19B USD | 20.41 | $1.5 1.64 USD | |
| Fanuc FANUF | $25.92 — |
-2.08
|
$24.19B — | $400 — | $27.25 — | $27.44 — | $24.19B — | 23.77 | $1.09 — | |
| Fanuc Corporation FANUY | $12.89 — |
+0.16
|
$24.06B — | $17.73K — | $12.86 — | $12.95 — | $24.06B — | 23.87 | $0.54 — | |
| Itaúsa S.A. ITSA4.SA | $10.78 2.18 USD |
-1.28
|
$118.41B 24B USD | $5.73M 1.16M USD | $10.77 2.18 USD | $10.94 2.22 USD | $118.41B 24B USD | 7.81 | $1.38 0.28 USD | |
| Fanuc Corporation 6954.T | $3,800 25.65 USD |
+1.41
|
$3.55T 23.94B USD | $4.02M 27.13K USD | $3,747 25.29 USD | $3,805 25.68 USD | $3.55T 23.94B USD | 24.14 | $157.37 1.06 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.3 20.72 USD |
+0.14
|
$245.13B 23.93B USD | $643.95K 62.86K USD | $211.7 20.66 USD | $215.1 21 USD | $245.13B 23.93B USD | 28.68 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $185.7 18.13 USD |
-0.16
|
$244.39B 23.86B USD | $93.73K 9.15K USD | $185.3 18.09 USD | $187.7 18.32 USD | $244.39B 23.86B USD | 25.16 | $7.38 0.72 USD | |
| INOVANCE TECH 300124.SZ | $62.64 8.71 USD |
-0.62
|
$168.83B 23.48B USD | $19.19M 2.67M USD | $62.55 8.7 USD | $64.16 8.92 USD | $168.83B 23.48B USD | 34.99 | $1.79 0.25 USD | |
| MTU Aero Engines AG 0FC9.IL | $384.6 420.42 USD |
+0.61
|
$21.46B 23.46B USD | $21.15K 23.12K USD | $381.1 416.59 USD | $385.3 421.18 USD | $21.46B 23.46B USD | 45.19 | $8.51 9.3 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
-0.21
|
$182.88B 23.38B USD | $7.39M 944.43K USD | $47.2 6.04 USD | $47.85 6.12 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.02 — |
-0.82
|
$23.35B — | $12.77K — | $6.02 — | $6.07 — | $23.35B — | 10.56 | $0.57 — | |
| Kuehne + Nagel International AG KNIN.SW | $171.5 195.13 USD |
-0.55
|
$20.36B 23.17B USD | $151.45K 172.32K USD | $170.9 194.45 USD | $172.8 196.61 USD | $20.36B 23.17B USD | 16.96 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $613.6 698.15 USD |
+0.79
|
$20.25B 23.04B USD | $58.34K 66.38K USD | $602 684.95 USD | $613.6 698.15 USD | $20.25B 23.04B USD | 34.05 | $18.02 20.5 USD | |
| Toyota Tsusho Corporation 8015.T | $3,233 21.82 USD |
+1.57
|
$3.41T 23.04B USD | $1.64M 11.06K USD | $3,190 21.53 USD | $3,243 21.89 USD | $3.41T 23.04B USD | 9.41 | $343.45 2.32 USD | |
| Central Japan Railway Company CJPRY | $11.66 — |
+5.62
|
$23.03B — | $100 — | $11.66 — | $11.66 — | $23.03B — | 7.24 | $1.61 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.78 — |
+0.31
|
$22.8B — | $12.65K — | $9.76 — | $9.8 — | $22.8B — | 6.98 | $1.4 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.44 8.26 USD |
-0.9
|
$163.8B 22.78B USD | $24.75M 3.44M USD | $59.41 8.26 USD | $61.28 8.52 USD | $163.8B 22.78B USD | 52.60 | $1.13 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $384 419.76 USD |
+0.87
|
$20.65B 22.58B USD | $97.72K 106.82K USD | $380.9 416.38 USD | $385.3 421.18 USD | $20.65B 22.58B USD | 33.27 | $11.54 12.61 USD | |
| SANY HEAVY INDUS 600031.SS | $19.11 2.66 USD |
+0.21
|
$161.96B 22.52B USD | $66.2M 9.2M USD | $18.89 2.63 USD | $19.21 2.67 USD | $161.96B 22.52B USD | 23.59 | $0.81 0.11 USD | |
| Hubbell Incorporated HUBB | $413.18 — |
+0.16
|
$22.05B — | $139.15K — | $409.15 — | $416.36 — | $22.05B — | 27.89 | $14.81 — | |
| SMC SMCAY | $17.16 — |
+1.78
|
$21.98B — | $13.78K — | $17.11 — | $17.26 — | $21.98B — | 20.18 | $0.85 — | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
-2.82
|
$171.54B 21.93B USD | $8.9M 1.14M USD | $27.5 3.52 USD | $28.4 3.63 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| Central Japan Railway Company 9022.T | $3,304 22.3 USD |
+1.23
|
$3.24T 21.88B USD | $2.76M 18.64K USD | $3,268 22.06 USD | $3,307 22.32 USD | $3.24T 21.88B USD | 7.09 | $465.77 3.14 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $149.7 4.7 USD |
-1.64
|
$682.63B 21.44B USD | $32.98M 1.04M USD | $147.4 4.63 USD | $152.8 4.8 USD | $682.63B 21.44B USD | 43.77 | $3.42 0.11 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.2 4.59 USD |
+0.62
|
$19.59B 21.41B USD | $15.55M 17M USD | $4.16 4.55 USD | $4.21 4.61 USD | $19.59B 21.41B USD | 7.12 | $0.59 0.64 USD | |
| Lennox LII | $597.76 — |
+0.54
|
$21.21B — | $47.9K — | $592.06 — | $601.36 — | $21.21B — | 26.67 | $22.41 — | |
| Elbit Systems ESLT | $456.78 — |
+3.41
|
$21.16B — | $66.03K — | $444.92 — | $458.83 — | $21.16B — | 58.11 | $7.86 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $47.91M 6.66M USD | $72.65 10.1 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| Nidec NJDCY | $4.59 — |
-0.43
|
$21.08B — | $3.31K — | $4.59 — | $4.62 — | $21.08B — | 18.35 | $0.25 — | |
| Brambles Limited BXB.AX | $23.14 15.32 USD |
-0.6
|
$31.63B 20.94B USD | $1.85M 1.23M USD | $23.08 15.28 USD | $23.35 15.45 USD | $31.63B 20.94B USD | 25.15 | $0.92 0.61 USD | |
| AerCap AER | $114.68 — |
-0.4
|
$20.79B — | $203.9K — | $113.86 — | $115.4 — | $20.79B — | 10.19 | $11.25 — | |
| Nidec Corporation 6594.T | $2,678 18.08 USD |
+0.85
|
$3.07T 20.75B USD | $3.06M 20.64K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.07T 20.75B USD | 18.33 | $146.05 0.99 USD | |
| Brambles Limited BXBLY | $30.31 — |
-0.1
|
$20.72B — | $94 — | $30.3 — | $30.31 — | $20.72B — | 25.47 | $1.19 — | |
| Techtronic Industries Company TTNDF | $11.25 — |
0
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| Prysmian S.p.A. PRYMY | $35.78 — |
+2.29
|
$20.55B — | $72 — | $35.78 — | $36.16 — | $20.55B — | 25.37 | $1.41 — | |
| Prysmian S.p.A. 0NUX.IL | $61.53 67.26 USD |
+3.13
|
$18.51B 20.23B USD | $148.03K 161.82K USD | $60.24 65.85 USD | $62.16 67.95 USD | $18.51B 20.23B USD | 25.53 | $2.41 2.63 USD | |
| CHINA CSSC 600150.SS | $32.52 4.52 USD |
-1.36
|
$145.44B 20.22B USD | $42.16M 5.86M USD | $32.4 4.51 USD | $33.05 4.6 USD | $145.44B 20.22B USD | 33.52 | $0.97 0.13 USD | |
| TECHTRONIC IND 0669.HK | $85.55 10.94 USD |
-1.1
|
$156.65B 20.03B USD | $3.14M 401.47K USD | $85.2 10.89 USD | $88.1 11.26 USD | $156.65B 20.03B USD | 17.86 | $4.79 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $54.5 — |
-1.23
|
$19.96B — | $79 — | $54.33 — | $54.5 — | $19.96B — | 17.86 | $3.05 — | |
| SGS SA SGSOY | $10.25 — |
-1.06
|
$19.94B — | $7.91K — | $10.25 — | $10.36 — | $19.94B — | 27.70 | $0.37 — | |
| RB Global, Inc. RBA.TO | $144.13 106.95 USD |
+0.6
|
$26.69B 19.81B USD | $56.54K 41.96K USD | $142.57 105.8 USD | $144.25 107.04 USD | $26.69B 19.81B USD | 52.03 | $2.77 2.06 USD | |
| Southwest Airlines LUV | $34.54 — |
+1.63
|
$19.68B — | $3.36M — | $34.12 — | $34.83 — | $19.68B — | 38.80 | $0.89 — | |
| Global Payments GPN | $80.29 — |
-0.46
|
$19.58B — | $279.35K — | $79.44 — | $81.5 — | $19.58B — | 12.99 | $6.18 — | |
| RB Global, Inc. RBA | $105.24 — |
+0.52
|
$19.51B — | $189.01K — | $104.18 — | $105.29 — | $19.51B — | 51.84 | $2.03 — | |
| Singapore Technologies Engineering Ltd S63.SI | $8.24 6.18 USD |
+0.37
|
$25.72B 19.28B USD | $6.37M 4.77M USD | $8.22 6.16 USD | $8.4 6.3 USD | $25.72B 19.28B USD | 37.45 | $0.22 0.16 USD | |
| Prysmian S.p.A. PRY.MI | $61.12 66.81 USD |
+2.58
|
$17.52B 19.16B USD | $1.87M 2.04M USD | $60.22 65.83 USD | $62.16 67.95 USD | $17.52B 19.16B USD | 25.46 | $2.4 2.62 USD | |
| Comfort Systems USA FIX | $538.02 — |
+2.01
|
$18.98B — | $119.1K — | $529.24 — | $541.27 — | $18.98B — | 32.27 | $16.67 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
+0.45
|
$134.58B 18.71B USD | $84.78M 11.79M USD | $6.64 0.92 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-0.35
|
$134.1B 18.65B USD | $36.22M 5.04M USD | $5.76 0.8 USD | $5.84 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Watsco WSO | $462.27 — |
+0.7
|
$18.61B — | $145.55K — | $457.99 — | $465.19 — | $18.61B — | 35.45 | $13.04 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
+1.29
|
$145.37B 18.59B USD | $9.37M 1.2M USD | $15.34 1.96 USD | $15.76 2.02 USD | $145.37B 18.59B USD | 10.81 | $1.45 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$133.45B 18.56B USD | $125.88M 17.5M USD | $5.7 0.79 USD | $5.85 0.81 USD | $133.45B 18.56B USD | 5.54 | $1.04 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $138.3 8.19 USD |
+1.51
|
$311.91B 18.47B USD | $56.04K 3.32K USD | $135.06 8 USD | $138.98 8.23 USD | $311.91B 18.47B USD | 23.92 | $5.78 0.34 USD | |
| Curtiss-Wright CW | $485.71 — |
+0.93
|
$18.31B — | $66.48K — | $477.91 — | $486 — | $18.31B — | 43.13 | $11.26 — | |
| TransUnion TRU | $93.26 — |
+0.56
|
$18.19B — | $399.44K — | $92.17 — | $94.36 — | $18.19B — | 49.86 | $1.87 — | |
| SGS SA SGSN.SW | $82.14 93.46 USD |
-0.96
|
$15.98B 18.18B USD | $311.33K 354.23K USD | $81.86 93.14 USD | $83 94.44 USD | $15.98B 18.18B USD | 27.65 | $2.97 3.38 USD | |
| Alfa Laval AB (publ) ALFVY | $43.72 — |
+0.34
|
$18.07B — | $880 — | $43.71 — | $43.81 — | $18.07B — | 22.42 | $1.95 — | |
| CHINA COMM CONS 1800.HK | $5.24 0.67 USD |
+2.14
|
$141.24B 18.06B USD | $23.21M 2.97M USD | $5.11 0.65 USD | $5.25 0.67 USD | $141.24B 18.06B USD | 3.51 | $1.49 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||