Pagina di risultati 3 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEICO
HEI-A
US
|
$231.12 — |
-1.02
|
$32.30B — | $113.97K — | $230.18 — | $235.63 — | $32.30B — | 38.51 | $6.00 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€370.80 428.03 USD |
-0.86
|
€27.90B 32.21B USD | €59.64K 68.85K USD | €360.80 416.48 USD | €374.20 431.95 USD | €27.90B 32.21B USD | 31.39 | €11.81 13.63 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.56 — |
-2.67
|
$32.14B — | $1.00 — | $10.56 — | $10.56 — | $32.14B — | 8.51 | $1.24 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.45 8.37 USD |
-0.68
|
HK$250.68B 32.05B USD | HK$4.96M 633.59K USD | HK$65.10 8.32 USD | HK$65.90 8.43 USD | HK$250.68B 32.05B USD | 6.63 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.34 — |
-0.24
|
$31.94B — | $4.70K — | $8.30 — | $8.34 — | $31.94B — | 6.61 | $1.26 — | ||
Leonardo
FINMY
US
|
$27.65 — |
+0.07
|
$31.90B — | $13.20K — | $27.41 — | $27.82 — | $31.90B — | 23.63 | $1.17 — | ||
United Airlines
UAL
US
|
$97.87 — |
+2.38
|
$31.77B — | $4.36M — | $94.54 — | $101.88 — | $31.77B — | 9.16 | $10.68 — | ||
KONE
KNYJY
US
|
$30.34 — |
-0.78
|
$31.45B — | $4.35K — | $30.33 — | $30.59 — | $31.45B — | 28.62 | $1.06 — | ||
EMCOR
EME
US
|
$701.42 — |
-2.14
|
$30.94B — | $301.19K — | $691.09 — | $712.57 — | $30.94B — | 21.83 | $32.12 — | ||
Ingersoll Rand
IR
US
|
$78.86 — |
+1.43
|
$30.60B — | $2.01M — | $76.27 — | $78.89 — | $30.60B — | 32.45 | $2.43 — | ||
Techtronic Industries
TTNDY
US
|
$82.80 — |
+0.35
|
$30.22B — | $807.00 — | $82.68 — | $82.98 — | $30.22B — | 23.19 | $3.57 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$129.20 16.52 USD |
-1.22
|
HK$235.81B 30.15B USD | HK$4.46M 570.38K USD | HK$128.50 16.43 USD | HK$131.20 16.78 USD | HK$235.81B 30.15B USD | 23.15 | HK$5.58 0.71 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 254.70 24.86 USD |
-1.89
|
SEK 308.17B 30.08B USD | SEK 1.96M 191.29K USD | SEK 250.10 24.41 USD | SEK 257.50 25.14 USD | SEK 308.17B 30.08B USD | 34.84 | SEK 7.31 0.71 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.64 9.53 USD |
-0.29
|
A$42.56B 29.73B USD | A$3.60M 2.51M USD | A$13.51 9.44 USD | A$13.73 9.59 USD | A$42.56B 29.73B USD | 113.66 | A$0.12 0.08 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 187.58 27.5 USD |
+0.27
|
DKK 197.55B 28.96B USD | DKK 541.62K 79.41K USD | DKK 183.85 26.96 USD | DKK 187.55 27.5 USD | DKK 197.55B 28.96B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.95 28.8 USD |
+0.2
|
€24.30B 28.05B USD | €13.21K 15.25K USD | €24.58 28.37 USD | €25.10 28.97 USD | €24.30B 28.05B USD | 22.47 | €1.11 1.28 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.94 28.79 USD |
-0.4
|
€24.29B 28.04B USD | €8.12K 9.38K USD | €24.58 28.37 USD | €24.95 28.8 USD | €24.29B 28.04B USD | 22.67 | €1.10 1.27 USD | ||
Ryanair
RYAAY
US
|
$53.94 — |
+2.72
|
$27.94B — | $787.56K — | $52.10 — | $55.00 — | $27.94B — | 12.96 | $4.16 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.35 26.95 USD |
+2.64
|
€24.19B 27.92B USD | €1.98M 2.29M USD | €22.20 25.63 USD | €23.67 27.32 USD | €24.19B 27.92B USD | 13.11 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.30 26.9 USD |
+1.75
|
€24.14B 27.86B USD | €33.21K 38.33K USD | €22.22 25.65 USD | €23.62 27.27 USD | €24.14B 27.86B USD | 13.08 | €1.78 2.05 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.05 103.95 USD |
+0.56
|
€23.94B 27.63B USD | €578.04K 667.25K USD | €88.15 101.75 USD | €90.65 104.64 USD | €23.94B 27.63B USD | 34.63 | €2.60 3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥187.18B 27.62B USD | CN¥238.37M 35.17M USD | CN¥4.49 0.66 USD | CN¥4.56 0.67 USD | CN¥187.18B 27.62B USD | 5.96 | CN¥0.76 0.11 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,515 21.67 USD |
-3.86
|
¥4T 27.49B USD | ¥5M 30.3K USD | ¥3,480 21.46 USD | ¥3,635 22.41 USD | ¥4T 27.49B USD | 34.22 | ¥103 0.63 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.03 36.97 USD |
+0.41
|
€23.77B 27.44B USD | €2.80K 3.23K USD | €31.67 36.56 USD | €32.15 37.11 USD | €23.77B 27.44B USD | 18.62 | €1.72 1.99 USD | ||
Otis Worldwide
OTIS
US
|
$72.06 — |
+1.44
|
$27.43B — | $1.70M — | $71.03 — | $72.21 — | $27.43B — | 18.52 | $3.89 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.02 36.96 USD |
+0.28
|
€23.76B 27.43B USD | €1.19M 1.37M USD | €31.62 36.5 USD | €32.18 37.15 USD | €23.76B 27.43B USD | 18.61 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.80 344.92 USD |
-0.8
|
€23.72B 27.38B USD | €8.15K 9.41K USD | €297.60 343.53 USD | €301.40 347.92 USD | €23.72B 27.38B USD | 30.58 | €9.77 11.28 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.27 — |
+0.22
|
$27.11B — | $13.95K — | $9.19 — | $9.34 — | $27.11B — | 21.55 | $0.43 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.90 103.77 USD |
-0.44
|
€23.44B 27.06B USD | €387.81K 447.66K USD | €88.15 101.75 USD | €90.75 104.76 USD | €23.44B 27.06B USD | 19.62 | €4.58 5.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.00 153.53 USD |
-1.7
|
€23.38B 26.98B USD | €5.02K 5.79K USD | €132.00 152.37 USD | €135.60 156.53 USD | €23.38B 26.98B USD | 391.17 | €0.34 0.39 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥181.95B 26.85B USD | CN¥111.46M 16.45M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥181.95B 26.85B USD | 12.93 | CN¥0.49 0.07 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.03 36.97 USD |
+0.71
|
€23.15B 26.72B USD | €66.63K 76.91K USD | €31.62 36.5 USD | €32.14 37.1 USD | €23.15B 26.72B USD | 21.35 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$17.97 — |
+1.01
|
$26.67B — | $12.37K — | $17.81 — | $18.00 — | $26.67B — | 17.96 | $1.00 — | ||
Dover
DOV
US
|
$197.66 — |
+1.17
|
$26.62B — | $530.31K — | $193.44 — | $198.13 — | $26.62B — | 23.90 | $8.27 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.20 27.3 USD |
-0.19
|
DKK 181.33B 26.59B USD | DKK 1.83M 268.94K USD | DKK 183.60 26.92 USD | DKK 187.60 27.51 USD | DKK 181.33B 26.59B USD | 22.65 | DKK 8.22 1.21 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.80 344.92 USD |
-0.8
|
€23.02B 26.57B USD | €54.06K 62.4K USD | €297.40 343.3 USD | €301.20 347.69 USD | €23.02B 26.57B USD | 23.14 | €12.91 14.9 USD | ||
SMC
SMCAY
US
|
$21.08 — |
+0.62
|
$26.32B — | $5.67K — | $21.00 — | $21.12 — | $26.32B — | 24.22 | $0.87 — | ||
ACS, Actividades
ACSAY
US
|
$20.18 — |
+0.7
|
$26.31B — | $2.55K — | $19.87 — | $20.29 — | $26.31B — | 18.85 | $1.07 — | ||
Veolia Environnement
VEOEF
US
|
$35.45 — |
-2.66
|
$26.31B — | $100.00 — | $36.35 — | $36.35 — | $26.31B — | 17.63 | $2.01 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.60 29.41 USD |
-2.14
|
NOK 269.69B 25.87B USD | NOK 1.03M 99.14K USD | NOK 301.40 28.91 USD | NOK 310.50 29.79 USD | NOK 269.69B 25.87B USD | 45.02 | NOK 6.81 0.65 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.54 4.16 USD |
+0.49
|
HK$202.19B 25.85B USD | HK$3.90M 498.24K USD | HK$32.14 4.11 USD | HK$32.58 4.17 USD | HK$202.19B 25.85B USD | 8.86 | HK$3.67 0.47 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$198.34 — |
+0.78
|
$25.78B — | $362.61K — | $197.16 — | $199.28 — | $25.78B — | 28.86 | $6.87 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 556.10 697.48 USD |
+1.39
|
CHF 20.46B 25.66B USD | CHF 4.42K 5.54K USD | CHF 548.70 688.2 USD | CHF 557.00 698.61 USD | CHF 20.46B 25.66B USD | 28.10 | CHF 19.79 24.82 USD | ||
Copart
CPRT
US
|
$27.61 — |
+0.36
|
$25.58B — | $13.17M — | $26.66 — | $27.77 — | $25.58B — | 17.81 | $1.55 — | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 215.60 21.05 USD |
-1.91
|
SEK 260.86B 25.46B USD | SEK 375.12K 36.62K USD | SEK 211.80 20.67 USD | SEK 218.00 21.28 USD | SEK 260.86B 25.46B USD | 29.49 | SEK 7.31 0.71 USD | ||
FUJIFILM
FUJIY
US
|
$10.64 — |
-0.19
|
$25.45B — | $644.00 — | $10.62 — | $10.65 — | $25.45B — | 15.20 | $0.70 — | ||
East Japan Railway
EJPRY
US
|
$11.25 — |
+1.63
|
$25.40B — | $2.01K — | $11.21 — | $11.38 — | $25.40B — | 17.30 | $0.65 — | ||
Verisk Analytics
VRSK
US
|
$190.41 — |
+0.64
|
$24.95B — | $682.98K — | $190.35 — | $195.94 — | $24.95B — | 29.24 | $6.51 — | ||
ATI
ATI
US
|
$182.81 — |
-3.42
|
$24.89B — | $695.93K — | $180.74 — | $188.14 — | $24.89B — | 53.60 | $3.41 — | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.93 5.69 USD |
+0.86
|
€21.48B 24.8B USD | €6.27M 7.23M USD | €4.79 5.53 USD | €5.05 5.83 USD | €21.48B 24.8B USD | 7.46 | €0.66 0.76 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,358 20.71 USD |
-1.06
|
¥4T 24.76B USD | ¥3M 20.51K USD | ¥3,346 20.63 USD | ¥3,392 20.92 USD | ¥4T 24.76B USD | 15.53 | ¥216 1.33 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.92 5.68 USD |
+0.76
|
€21.45B 24.76B USD | €14.48K 16.72K USD | €4.80 5.55 USD | €4.92 5.68 USD | €21.45B 24.76B USD | 7.45 | €0.66 0.76 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,552 21.9 USD |
+0.71
|
¥4T 24.73B USD | ¥2M 11.33K USD | ¥3,491 21.53 USD | ¥3,552 21.9 USD | ¥4T 24.73B USD | 17.80 | ¥200 1.23 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.20 2.69 USD |
+2.13
|
CN¥167.35B 24.69B USD | CN¥62.51M 9.22M USD | CN¥17.76 2.62 USD | CN¥18.20 2.69 USD | CN¥167.35B 24.69B USD | 18.38 | CN¥0.99 0.15 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.98 124.14 USD |
+0.28
|
CHF 19.58B 24.55B USD | CHF 261.20K 327.6K USD | CHF 98.26 123.24 USD | CHF 99.20 124.42 USD | CHF 19.58B 24.55B USD | 29.11 | CHF 3.40 4.26 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.26 14.15 USD |
-0.16
|
€21.13B 24.39B USD | €104.64K 120.79K USD | €11.98 13.82 USD | €12.37 14.27 USD | €21.13B 24.39B USD | 0 | -€0.06 -0.06 USD | ||
Xylem
XYL
US
|
$104.29 — |
+0.73
|
$24.35B — | $768.88K — | $103.00 — | $104.93 — | $24.35B — | 24.83 | $4.20 — | ||
Hubbell
HUBB
US
|
$460.27 — |
-1
|
$24.32B — | $297.94K — | $448.93 — | $464.20 — | $24.32B — | 27.25 | $16.89 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.40 7.79 USD |
-0.1
|
SGD 32.44B 24.31B USD | SGD 2.34M 1.76M USD | SGD 10.34 7.75 USD | SGD 10.48 7.85 USD | SGD 32.44B 24.31B USD | 57.77 | SGD 0.18 0.13 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 557.80 54.45 USD |
-1.66
|
SEK 247.69B 24.18B USD | SEK 215.30K 21.02K USD | SEK 549.80 53.67 USD | SEK 568.00 55.44 USD | SEK 247.69B 24.18B USD | 42.28 | SEK 13.19 1.29 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.49 4.65 USD |
-1.04
|
CN¥160.76B 23.72B USD | CN¥17.24M 2.54M USD | CN¥31.31 4.62 USD | CN¥31.94 4.71 USD | CN¥160.76B 23.72B USD | 14.57 | CN¥2.16 0.32 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 608.00 762.57 USD |
-1.22
|
CHF 18.90B 23.7B USD | CHF 2.71K 3.4K USD | CHF 595.90 747.4 USD | CHF 610.80 766.09 USD | CHF 18.90B 23.7B USD | 77.55 | CHF 7.84 9.83 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€84.33 97.35 USD |
+0.85
|
€20.46B 23.62B USD | €976.56K 1.13M USD | €83.12 95.95 USD | €85.03 98.15 USD | €20.46B 23.62B USD | 20.17 | €4.18 4.83 USD | ||
SGS
SGSOY
US
|
$11.92 — |
+0.42
|
$23.58B — | $2.71K — | $11.92 — | $11.98 — | $23.58B — | 27.72 | $0.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 99.04 124.22 USD |
+1.35
|
CHF 18.60B 23.33B USD | CHF 4.71K 5.91K USD | CHF 98.34 123.34 USD | CHF 99.10 124.29 USD | CHF 18.60B 23.33B USD | 31.44 | CHF 3.15 3.95 USD | ||
Alfa Laval
ALFVY
US
|
$56.42 — |
-1.24
|
$23.32B — | $574.00 — | $55.68 — | $56.79 — | $23.32B — | 26.61 | $2.12 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.04 11.22 USD |
-2.11
|
CN¥157.65B 23.26B USD | CN¥36.43M 5.37M USD | CN¥75.19 11.09 USD | CN¥77.60 11.45 USD | CN¥157.65B 23.26B USD | 14.18 | CN¥5.36 0.79 USD | ||
Central Japan Railway
CJPRY
US
|
$12.18 — |
+1.92
|
$23.13B — | $722.00 — | $12.18 — | $12.22 — | $23.13B — | 6.65 | $1.83 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 17.96M 505.28K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 817.86B 23.01B USD | 43.70 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 17.96M 505.34K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 817.86B 23.01B USD | 43.70 | THB 1.31 0.04 USD | ||
AerCap
AER
US
|
$144.61 — |
-0.13
|
$22.73B — | $403.10K — | $143.90 — | $146.18 — | $22.73B — | 7.08 | $20.41 — | ||
nVent Electric
NVT
US
|
$139.79 — |
-1.26
|
$22.63B — | $1.25M — | $135.27 — | $143.07 — | $22.63B — | 38.72 | $3.61 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 557.40 699.11 USD |
+0.25
|
CHF 18.04B 22.62B USD | CHF 87.31K 109.51K USD | CHF 548.40 687.82 USD | CHF 558.00 699.86 USD | CHF 18.04B 22.62B USD | 29.55 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 600.60 753.29 USD |
-3.07
|
CHF 18.00B 22.57B USD | CHF 80.02K 100.37K USD | CHF 595.40 746.77 USD | CHF 610.60 765.83 USD | CHF 18.00B 22.57B USD | 86.91 | CHF 6.91 8.67 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,855 23.77 USD |
+1.23
|
¥4T 22.57B USD | ¥2M 10.37K USD | ¥3,796 23.41 USD | ¥3,882 23.94 USD | ¥4T 22.57B USD | 6.82 | ¥565 3.48 USD | ||
Global Payments
GPN
US
|
$85.17 — |
+0.69
|
$22.54B — | $555.82K — | $84.81 — | $86.32 — | $22.54B — | 39.98 | $2.13 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 558.60 54.53 USD |
-2.34
|
SEK 230.88B 22.54B USD | SEK 822.43K 80.28K USD | SEK 549.60 53.65 USD | SEK 568.00 55.44 USD | SEK 230.88B 22.54B USD | 28.18 | SEK 19.82 1.93 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€347.00 400.55 USD |
+0.46
|
€19.36B 22.35B USD | €30.56K 35.27K USD | €332.70 384.05 USD | €351.90 406.21 USD | €19.36B 22.35B USD | 40.77 | €8.51 9.82 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,700.00 56.86 USD |
+0.28
|
₹1.82T 21.99B USD | ₹576.25K 6.97K USD | ₹4,663.40 56.42 USD | ₹4,744.20 57.4 USD | ₹1.82T 21.99B USD | 0 | -₹124.30 -1.5 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.07 9.71 USD |
-0.49
|
MX$369.58B 21.88B USD | MX$169.54K 10.04K USD | MX$162.64 9.63 USD | MX$168.00 9.95 USD | MX$369.58B 21.88B USD | 35.20 | MX$4.66 0.28 USD | ||
VAT
VACNY
US
|
$72.93 — |
-2
|
$21.85B — | $1.80K — | $72.93 — | $73.84 — | $21.85B — | 83.82 | $0.87 — | ||
XPO
XPO
US
|
$186.50 — |
+0.62
|
$21.84B — | $312.58K — | $184.68 — | $189.08 — | $21.84B — | 54.85 | $3.40 — | ||
Geberit
GBERY
US
|
$67.20 — |
+0.33
|
$21.74B — | $400.00 — | $67.16 — | $67.25 — | $21.74B — | 28.23 | $2.38 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€347.40 401.02 USD |
+0.17
|
€18.71B 21.6B USD | €143.57K 165.72K USD | €332.80 384.16 USD | €352.00 406.33 USD | €18.71B 21.6B USD | 20.13 | €17.25 19.91 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€83.72 96.64 USD |
-0.45
|
€18.62B 21.5B USD | €1.25M 1.44M USD | €83.22 96.06 USD | €85.12 98.26 USD | €18.62B 21.5B USD | 14.31 | €5.85 6.75 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$226.77 — |
+1.58
|
$21.29B — | $374.97K — | $222.26 — | $229.30 — | $21.29B — | 31.98 | $7.09 — | ||
MTU Aero Engines
MTUAY
US
|
$196.05 — |
+1.52
|
$21.12B — | $2.25K — | $190.51 — | $197.33 — | $21.12B — | 19.48 | $10.06 — | ||
Wolters Kluwer
WTKWY
US
|
$94.28 — |
-0.1
|
$20.97B — | $861.00 — | $93.75 — | $95.16 — | $20.97B — | 13.82 | $6.82 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€27.84 32.14 USD |
-3.27
|
€18.03B 20.81B USD | €239.51K 276.48K USD | €27.43 31.66 USD | €28.37 32.75 USD | €18.03B 20.81B USD | 146.52 | €0.19 0.22 USD | ||
Equifax
EFX
US
|
$176.91 — |
+11.57
|
$20.78B — | $2.89M — | $166.71 — | $177.80 — | $20.78B — | 31.14 | $5.68 — | ||
Traton SE
0AA4.IL
GB
|
€33.49 38.66 USD |
-1.96
|
€17.92B 20.68B USD | €3.51K 4.05K USD | €33.46 38.62 USD | €34.10 39.36 USD | €17.92B 20.68B USD | 10.59 | €3.16 3.65 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.03 4.87 USD |
+1.16
|
CN¥138.99B 20.51B USD | CN¥61.67M 9.1M USD | CN¥32.42 4.78 USD | CN¥33.44 4.93 USD | CN¥138.99B 20.51B USD | 34.76 | CN¥0.95 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.80 7.5 USD |
+0.02
|
CN¥137.66B 20.31B USD | CN¥31.16M 4.6M USD | CN¥49.98 7.37 USD | CN¥51.50 7.6 USD | CN¥137.66B 20.31B USD | 28.53 | CN¥1.78 0.26 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.26 6.97 USD |
+0.3
|
CN¥133.98B 19.77B USD | CN¥12.74M 1.88M USD | CN¥46.20 6.82 USD | CN¥47.26 6.97 USD | CN¥133.98B 19.77B USD | 46.33 | CN¥1.02 0.15 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€93.95 108.45 USD |
-1.11
|
€16.91B 19.52B USD | €951.17K 1.1M USD | €91.50 105.62 USD | €95.00 109.66 USD | €16.91B 19.52B USD | 24.33 | €3.86 4.46 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.32 0.68 USD |
-1.94
|
HK$152.53B 19.5B USD | HK$25.26M 3.23M USD | HK$5.27 0.67 USD | HK$5.48 0.7 USD | HK$152.53B 19.5B USD | 9.66 | HK$0.55 0.07 USD | ||
Traton SE
8TRA.DE
DE
|
€33.74 38.95 USD |
-0.53
|
€16.87B 19.47B USD | €195.77K 225.99K USD | €33.42 38.58 USD | €34.14 39.41 USD | €16.87B 19.47B USD | 9.53 | €3.54 4.09 USD | ||
Southwest Airlines
LUV
US
|
$39.49 — |
+1.78
|
$19.32B — | $5.08M — | $38.50 — | $41.21 — | $19.32B — | 24.68 | $1.60 — | ||
Woodward
WWD
US
|
$325.41 — |
-1.18
|
$19.21B — | $344.20K — | $320.46 — | $331.75 — | $19.21B — | 36.19 | $8.99 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
