Página 28 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥11.14 1.55 USD |
+2.2
|
CN¥2.69B 373.5M USD | CN¥4.08M 567.25K USD | CN¥10.71 1.49 USD | CN¥11.30 1.57 USD | CN¥2.69B 373.5M USD | 24.21 | CN¥0.46 0.06 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.45 1.17 USD |
+0.24
|
CN¥2.68B 373.15M USD | CN¥12.24M 1.7M USD | CN¥8.10 1.13 USD | CN¥8.58 1.19 USD | CN¥2.68B 373.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.25 2.26 USD |
+1.75
|
CN¥2.68B 373.04M USD | CN¥7.61M 1.06M USD | CN¥15.42 2.14 USD | CN¥16.66 2.32 USD | CN¥2.68B 373.04M USD | 31.25 | CN¥0.52 0.07 USD | ||
| Alfen N.V. ALFEN.AS | €15.66 17.12 USD |
-1.82
|
€340.50M 372.21M USD | €191.01K 208.8K USD | €15.65 17.11 USD | €15.99 17.48 USD | €340.50M 372.21M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.09 0.78 USD |
+1.08
|
MX$6.28B 372.04M USD | MX$16.51K 977.36 USD | MX$12.71 0.75 USD | MX$13.10 0.78 USD | MX$6.28B 372.04M USD | 62.33 | MX$0.21 0.01 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.81 3.73 USD |
+2.72
|
CN¥2.67B 370.85M USD | CN¥2.70M 375.27K USD | CN¥25.31 3.52 USD | CN¥27.44 3.82 USD | CN¥2.67B 370.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Columbus McKinnon CMCO | $12.88 — |
-8.52
|
$370.16M — | $1.27M — | $12.82 — | $14.29 — | $370.16M — | 0 | -$7.40 — | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.92 2.07 USD |
+1.7
|
CN¥2.65B 368.99M USD | CN¥2.58M 358.25K USD | CN¥14.25 1.98 USD | CN¥15.21 2.11 USD | CN¥2.65B 368.99M USD | 87.76 | CN¥0.17 0.02 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥14.11 1.96 USD |
+0.71
|
CN¥2.65B 368.84M USD | CN¥2.33M 324.62K USD | CN¥13.94 1.94 USD | CN¥14.25 1.98 USD | CN¥2.65B 368.84M USD | 23.91 | CN¥0.59 0.08 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$166.50 5.29 USD |
0
|
NT$11.60B 368.75M USD | NT$96.37K 3.06K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$11.60B 368.75M USD | 13.70 | NT$12.15 0.39 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.72 0.66 USD |
+2.16
|
CN¥2.65B 368.33M USD | CN¥11.93M 1.66M USD | CN¥4.56 0.63 USD | CN¥4.79 0.67 USD | CN¥2.65B 368.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.51 0.05 USD |
-5.92
|
ARS 311.57B 368.29M USD | ARS 17.05M 20.16K USD | ARS 43.95 0.05 USD | ARS 47.58 0.06 USD | ARS 311.57B 368.29M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹439.65 5.32 USD |
+1.24
|
₹30.42B 368.07M USD | ₹36.15K 437.31 USD | ₹432.10 5.23 USD | ₹443.90 5.37 USD | ₹30.42B 368.07M USD | 11.22 | ₹39.18 0.47 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$82.10 2.61 USD |
-0.24
|
NT$11.56B 367.17M USD | NT$166.24K 5.28K USD | NT$81.70 2.6 USD | NT$82.40 2.62 USD | NT$11.56B 367.17M USD | 10.34 | NT$7.94 0.25 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥18.20 2.53 USD |
+2.08
|
CN¥2.63B 365.53M USD | CN¥1.76M 244.85K USD | CN¥17.31 2.41 USD | CN¥18.49 2.57 USD | CN¥2.63B 365.53M USD | 56.87 | CN¥0.32 0.04 USD | ||
| China Aircraft Leasing Group Holdings Limited 1848.HK | HK$3.82 0.49 USD |
-0.52
|
HK$2.86B 365.34M USD | HK$165.76K 21.19K USD | HK$3.82 0.49 USD | HK$3.85 0.49 USD | HK$2.86B 365.34M USD | 8.48 | HK$0.45 0.06 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.45 0.34 USD |
+2.94
|
CN¥2.63B 365.19M USD | CN¥31.81M 4.42M USD | CN¥2.42 0.34 USD | CN¥2.51 0.35 USD | CN¥2.63B 365.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.64 1.43 USD |
-3.05
|
SEK 3.74B 364.8M USD | SEK 237.13K 23.15K USD | SEK 14.62 1.43 USD | SEK 15.40 1.5 USD | SEK 3.74B 364.8M USD | 23.23 | SEK 0.63 0.06 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.35 2.41 USD |
+1.34
|
CN¥2.62B 364.77M USD | CN¥2.85M 396.95K USD | CN¥16.70 2.32 USD | CN¥17.62 2.45 USD | CN¥2.62B 364.77M USD | 22.82 | CN¥0.76 0.11 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.89 0.4 USD |
-6.25
|
TRY 11.60B 364.32M USD | TRY 23.49M 737.6K USD | TRY 12.86 0.4 USD | TRY 13.86 0.44 USD | TRY 11.60B 364.32M USD | 18.68 | TRY 0.69 0.02 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.30 0.28 USD |
-0.76
|
MYR 1.71B 364.22M USD | MYR 358.00K 76.12K USD | MYR 1.30 0.28 USD | MYR 1.31 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹271.85 3.29 USD |
-0.4
|
₹30.06B 363.7M USD | ₹230.78K 2.79K USD | ₹268.15 3.24 USD | ₹274.60 3.32 USD | ₹30.06B 363.7M USD | 41.06 | ₹6.62 0.08 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥10.02 1.39 USD |
+1.62
|
CN¥2.61B 363.17M USD | CN¥2.02M 280.55K USD | CN¥9.77 1.36 USD | CN¥10.15 1.41 USD | CN¥2.61B 363.17M USD | 22.77 | CN¥0.44 0.06 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.75 0.35 USD |
-2.48
|
HK$2.83B 362.31M USD | HK$1.13M 144.74K USD | HK$2.71 0.35 USD | HK$2.84 0.36 USD | HK$2.83B 362.31M USD | 7.43 | HK$0.37 0.05 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.23 0.87 USD |
+1.14
|
CN¥2.60B 361.98M USD | CN¥5.28M 734.19K USD | CN¥6.08 0.85 USD | CN¥6.32 0.88 USD | CN¥2.60B 361.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.26 0.31 USD |
+5.12
|
CN¥2.60B 361.26M USD | CN¥22.80M 3.17M USD | CN¥2.10 0.29 USD | CN¥2.26 0.31 USD | CN¥2.60B 361.26M USD | 0 | CN¥0.00 0 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 33.78 9.01 USD |
+1.99
|
SAR 1.35B 360.46M USD | SAR 574.11K 153.16K USD | SAR 33.16 8.85 USD | SAR 34.70 9.26 USD | SAR 1.35B 360.46M USD | 11.77 | SAR 2.87 0.77 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.05 0.69 USD |
+0.48
|
A$544.29M 360.24M USD | A$726.42K 480.78K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$544.29M 360.24M USD | 6.99 | A$0.15 0.1 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$57.40 1.82 USD |
+3.05
|
NT$11.34B 360.19M USD | NT$1.97M 62.67K USD | NT$55.50 1.76 USD | NT$58.20 1.85 USD | NT$11.34B 360.19M USD | 10.53 | NT$5.45 0.17 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.12 9.97 USD |
-0.65
|
€329.47M 360.15M USD | €1.91K 2.09K USD | €9.10 9.95 USD | €9.26 10.12 USD | €329.47M 360.15M USD | 13.61 | €0.67 0.73 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.22 5.59 USD |
+3.61
|
CN¥2.59B 360.13M USD | CN¥1.20M 167.27K USD | CN¥38.18 5.31 USD | CN¥41.29 5.74 USD | CN¥2.59B 360.13M USD | 26.63 | CN¥1.51 0.21 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.25 1.37 USD |
-0.32
|
€329.28M 359.94M USD | €21.37K 23.36K USD | €1.25 1.36 USD | €1.26 1.37 USD | €329.28M 359.94M USD | 15.65 | €0.08 0.09 USD | ||
| GWA Group Limited GWA.AX | A$2.05 1.36 USD |
-1.44
|
A$543.67M 359.83M USD | A$197.63K 130.8K USD | A$2.05 1.36 USD | A$2.08 1.38 USD | A$543.67M 359.83M USD | 11.38 | A$0.18 0.12 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.74 0.53 USD |
-2.16
|
TRY 11.44B 359.17M USD | TRY 7.99M 250.9K USD | TRY 16.68 0.52 USD | TRY 17.17 0.54 USD | TRY 11.44B 359.17M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.22 2.39 USD |
+2.81
|
CN¥2.58B 359.15M USD | CN¥2.87M 398.52K USD | CN¥16.53 2.3 USD | CN¥17.64 2.45 USD | CN¥2.58B 359.15M USD | 287.00 | CN¥0.06 0.008 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.58 1.75 USD |
+2.11
|
CN¥2.58B 358.99M USD | CN¥1.47M 203.84K USD | CN¥12.21 1.7 USD | CN¥12.71 1.77 USD | CN¥2.58B 358.99M USD | 52.41 | CN¥0.24 0.03 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.81 2.06 USD |
+0.75
|
CN¥2.57B 357.8M USD | CN¥2.72M 378.59K USD | CN¥14.07 1.96 USD | CN¥15.06 2.09 USD | CN¥2.57B 357.8M USD | 51.06 | CN¥0.29 0.04 USD | ||
| StealthGas GASS | $9.62 — |
+4.79
|
$357.73M — | $274.02K — | $9.16 — | $9.64 — | $357.73M — | 5.86 | $1.64 — | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.84 1.51 USD |
+3.73
|
CN¥2.57B 356.85M USD | CN¥4.58M 636.15K USD | CN¥10.31 1.43 USD | CN¥11.04 1.54 USD | CN¥2.57B 356.85M USD | 57.05 | CN¥0.19 0.03 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.54 0.63 USD |
+2.71
|
CN¥2.55B 354.77M USD | CN¥15.47M 2.15M USD | CN¥4.39 0.61 USD | CN¥4.61 0.64 USD | CN¥2.55B 354.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥10.18 1.42 USD |
+2.21
|
CN¥2.55B 353.94M USD | CN¥3.69M 513.33K USD | CN¥9.87 1.37 USD | CN¥10.28 1.43 USD | CN¥2.55B 353.94M USD | 33.93 | CN¥0.30 0.04 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 98.00 3.08 USD |
-0.91
|
TRY 11.27B 353.93M USD | TRY 497.30K 15.62K USD | TRY 97.95 3.08 USD | TRY 99.55 3.13 USD | TRY 11.27B 353.93M USD | 2.49 | TRY 39.35 1.24 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.00 0.56 USD |
+4.71
|
CN¥2.55B 353.88M USD | CN¥39.30M 5.46M USD | CN¥3.74 0.52 USD | CN¥4.20 0.58 USD | CN¥2.55B 353.88M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,950 1.47 USD |
+0.05
|
₩469B 353.65M USD | ₩5M 4.04K USD | ₩1,896 1.43 USD | ₩1,990 1.5 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.97 2.08 USD |
+1.08
|
CN¥2.54B 353.59M USD | CN¥1.96M 273K USD | CN¥14.52 2.02 USD | CN¥15.34 2.13 USD | CN¥2.54B 353.59M USD | 249.50 | CN¥0.06 0.008 USD | ||
| ACCO Brands ACCO | $3.82 — |
-1.29
|
$352.42M — | $522.04K — | $3.80 — | $3.92 — | $352.42M — | 4.89 | $0.78 — | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.19 0.6 USD |
+0.78
|
QAR 1.28B 352.26M USD | QAR 441.05K 121.17K USD | QAR 2.17 0.6 USD | QAR 2.20 0.6 USD | QAR 1.28B 352.26M USD | 10.93 | QAR 0.20 0.05 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.89 0.82 USD |
+1.38
|
CN¥2.53B 352.2M USD | CN¥2.65M 368.54K USD | CN¥5.70 0.79 USD | CN¥5.90 0.82 USD | CN¥2.53B 352.2M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥26.56 3.69 USD |
0
|
CN¥2.53B 352.12M USD | CN¥1.65M 228.78K USD | CN¥25.64 3.57 USD | CN¥27.08 3.77 USD | CN¥2.53B 352.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Randoncorp S.A. RAPT4.SA | R$4.98 1.01 USD |
-0.4
|
R$1.74B 351.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 351.95M USD | 0 | -R$1.09 -0.2 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥21.51 2.99 USD |
+2.33
|
CN¥2.53B 351.72M USD | CN¥3.50M 486.21K USD | CN¥20.62 2.87 USD | CN¥21.83 3.04 USD | CN¥2.53B 351.72M USD | 23.63 | CN¥0.91 0.13 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 4.24 0.13 USD |
+0.47
|
TRY 11.19B 351.53M USD | TRY 128.34M 4.03M USD | TRY 4.17 0.13 USD | TRY 4.45 0.14 USD | TRY 11.19B 351.53M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.14 2.11 USD |
+1.61
|
CN¥2.52B 350.9M USD | CN¥1.49M 207.3K USD | CN¥14.75 2.05 USD | CN¥15.32 2.13 USD | CN¥2.52B 350.9M USD | 34.40 | CN¥0.44 0.06 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$98.30 3.12 USD |
-0.71
|
NT$11.03B 350.62M USD | NT$3.28M 104.33K USD | NT$98.30 3.12 USD | NT$106.50 3.38 USD | NT$11.03B 350.62M USD | 0 | -NT$0.55 -0.01 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.19 0.58 USD |
-1.79
|
SAR 1.31B 350.54M USD | SAR 9.24M 2.46M USD | SAR 2.18 0.58 USD | SAR 2.23 0.59 USD | SAR 1.31B 350.54M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥10.03 1.39 USD |
+0.4
|
CN¥2.51B 349.51M USD | CN¥4.15M 576.33K USD | CN¥9.80 1.36 USD | CN¥10.28 1.43 USD | CN¥2.51B 349.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥25.05 3.48 USD |
+0.44
|
CN¥2.50B 348.3M USD | CN¥3.20M 445.61K USD | CN¥24.08 3.35 USD | CN¥25.42 3.53 USD | CN¥2.50B 348.3M USD | 250.49 | CN¥0.10 0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.16 3.64 USD |
+2.55
|
CN¥2.50B 348.02M USD | CN¥2.24M 310.89K USD | CN¥25.03 3.48 USD | CN¥26.58 3.7 USD | CN¥2.50B 348.02M USD | 201.23 | CN¥0.13 0.02 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥12.56 1.75 USD |
+0.48
|
CN¥2.50B 347.58M USD | CN¥5.68M 790.01K USD | CN¥12.31 1.71 USD | CN¥12.72 1.77 USD | CN¥2.50B 347.58M USD | 22.42 | CN¥0.56 0.08 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.36 0.04 USD |
+2.26
|
THB 12.34B 347.29M USD | THB 2.26M 63.64K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.34B 347.29M USD | 13.59 | THB 0.10 0.002 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 155.80 15.21 USD |
-1.39
|
SEK 3.56B 347.28M USD | SEK 236.37K 23.07K USD | SEK 155.80 15.21 USD | SEK 159.00 15.52 USD | SEK 3.56B 347.28M USD | 19.52 | SEK 7.98 0.78 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.42 0.34 USD |
-4.72
|
CN¥2.50B 347.1M USD | CN¥27.35M 3.8M USD | CN¥2.37 0.33 USD | CN¥2.49 0.35 USD | CN¥2.50B 347.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.16 0.58 USD |
-0.72
|
CN¥2.49B 346.59M USD | CN¥10.11M 1.41M USD | CN¥4.09 0.57 USD | CN¥4.25 0.59 USD | CN¥2.49B 346.59M USD | 208.00 | CN¥0.02 0.002 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 66.70 6.51 USD |
-0.6
|
SEK 3.55B 346.32M USD | SEK 41.45K 4.05K USD | SEK 66.30 6.47 USD | SEK 68.00 6.64 USD | SEK 3.55B 346.32M USD | 15.84 | SEK 4.21 0.41 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.72 0.93 USD |
+0.75
|
CN¥2.49B 346.24M USD | CN¥6.88M 957.1K USD | CN¥6.57 0.91 USD | CN¥6.81 0.95 USD | CN¥2.49B 346.24M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥16.35 2.27 USD |
+1.11
|
CN¥2.49B 346.13M USD | CN¥2.29M 318.09K USD | CN¥15.76 2.19 USD | CN¥16.40 2.28 USD | CN¥2.49B 346.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.87 0.82 USD |
+2.8
|
CN¥2.49B 345.82M USD | CN¥12.86M 1.79M USD | CN¥5.61 0.78 USD | CN¥5.95 0.83 USD | CN¥2.49B 345.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.50 0.33 USD |
+1.45
|
NT$10.87B 345.35M USD | NT$4.53M 143.91K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$10.87B 345.35M USD | 3.69 | NT$2.84 0.09 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.18 1.69 USD |
+1.33
|
CN¥2.48B 345.21M USD | CN¥5.17M 719.12K USD | CN¥11.80 1.64 USD | CN¥12.43 1.73 USD | CN¥2.48B 345.21M USD | 121.79 | CN¥0.10 0.01 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.71 2.01 USD |
-5.57
|
CA$464.91M 344.99M USD | CA$235.24K 174.56K USD | CA$2.65 1.97 USD | CA$2.86 2.12 USD | CA$464.91M 344.99M USD | 54.20 | CA$0.05 0.04 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.44 0.62 USD |
-1.55
|
CN¥2.48B 344.7M USD | CN¥23.11M 3.21M USD | CN¥4.28 0.6 USD | CN¥4.59 0.64 USD | CN¥2.48B 344.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥2.48B 344.7M USD | CN¥4.51M 627.66K USD | CN¥6.15 0.86 USD | CN¥6.39 0.89 USD | CN¥2.48B 344.7M USD | 30.04 | CN¥0.21 0.03 USD | ||
| JSL S.A. JSLG3.SA | R$5.95 1.21 USD |
+3.48
|
R$1.70B 344.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.15M USD | 0 | -R$0.33 -0.06 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.43 0.62 USD |
-2.34
|
MX$5.80B 343.36M USD | MX$780.89K 46.24K USD | MX$10.43 0.62 USD | MX$11.00 0.65 USD | MX$5.80B 343.36M USD | 15.11 | MX$0.69 0.04 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.27 0.59 USD |
+1.18
|
CN¥2.46B 342.34M USD | CN¥5.44M 756.51K USD | CN¥4.16 0.58 USD | CN¥4.32 0.6 USD | CN¥2.46B 342.34M USD | 20.33 | CN¥0.21 0.03 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.20 16.62 USD |
+1
|
€312.72M 341.84M USD | €102.33K 111.86K USD | €15.05 16.45 USD | €15.30 16.72 USD | €312.72M 341.84M USD | 19.00 | €0.80 0.87 USD | ||
| Kendrion N.V. KENDR.AS | €19.76 21.6 USD |
-2.18
|
€312.31M 341.4M USD | €22.73K 24.85K USD | €19.58 21.4 USD | €20.25 22.14 USD | €312.31M 341.4M USD | 19.95 | €0.99 1.08 USD | ||
| Sidus Space SIDU | $4.21 — |
-10.52
|
$340.44M — | $32.40M — | $4.04 — | $5.05 — | $340.44M — | 0 | -$0.92 — | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.46 0.9 USD |
+2.38
|
CN¥2.44B 339.07M USD | CN¥24.57M 3.42M USD | CN¥6.42 0.89 USD | CN¥6.63 0.92 USD | CN¥2.44B 339.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥10.80 1.5 USD |
+2.08
|
CN¥2.44B 338.98M USD | CN¥4.55M 631.95K USD | CN¥10.35 1.44 USD | CN¥10.99 1.53 USD | CN¥2.44B 338.98M USD | 34.83 | CN¥0.31 0.04 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
-1.47
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$42.15 1.34 USD |
-4.31
|
NT$10.61B 337.28M USD | NT$10.73M 340.9K USD | NT$41.50 1.32 USD | NT$45.30 1.44 USD | NT$10.61B 337.28M USD | 23.28 | NT$1.81 0.06 USD | ||
| Anaergia ANRGF | $1.96 — |
-3.73
|
$336.24M — | $4.10K — | $1.94 — | $2.00 — | $336.24M — | 49.00 | $0.04 — | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥25.94 3.61 USD |
+1.49
|
CN¥2.42B 336.19M USD | CN¥2.01M 279.95K USD | CN¥25.05 3.48 USD | CN¥26.45 3.68 USD | CN¥2.42B 336.19M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.29 0.6 USD |
+1.66
|
CN¥2.42B 335.96M USD | CN¥15.60M 2.17M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.42B 335.96M USD | 47.66 | CN¥0.09 0.01 USD | ||
| Seanergy Maritime SHIP | $15.45 — |
+0.06
|
$334.77M — | $155.04K — | $15.06 — | $15.67 — | $334.77M — | 8.58 | $1.80 — | ||
| Cambi ASA CAMBI.OL | NOK 21.80 2.09 USD |
0
|
NOK 3.49B 334.65M USD | NOK 18.48K 1.77K USD | NOK 21.60 2.07 USD | NOK 22.00 2.11 USD | NOK 3.49B 334.65M USD | 25.64 | NOK 0.85 0.08 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.45 0.76 USD |
+0.93
|
CN¥2.40B 334.31M USD | CN¥8.05M 1.12M USD | CN¥5.28 0.73 USD | CN¥5.55 0.77 USD | CN¥2.40B 334.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tupy S.A. TUPY3.SA | R$12.58 2.55 USD |
+1.94
|
R$1.65B 334.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.23M USD | 0 | -R$5.61 -1.1 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.14 USD |
-1.6
|
SGD 445.39M 333.8M USD | SGD 104.30K 78.17K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 445.39M 333.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.77 0.66 USD |
+2.36
|
CN¥2.38B 331.1M USD | CN¥7.29M 1.01M USD | CN¥4.64 0.65 USD | CN¥4.81 0.67 USD | CN¥2.38B 331.1M USD | 68.14 | CN¥0.07 0.009 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.01 0.7 USD |
+1.62
|
CN¥2.38B 331.05M USD | CN¥4.00M 556.31K USD | CN¥4.86 0.68 USD | CN¥5.08 0.71 USD | CN¥2.38B 331.05M USD | 125.25 | CN¥0.04 0.005 USD | ||
| Deceuninck NV DECB.BR | €2.18 2.38 USD |
+0.93
|
€301.38M 329.44M USD | €189.45K 207.1K USD | €2.16 2.36 USD | €2.23 2.43 USD | €301.38M 329.44M USD | 12.82 | €0.17 0.19 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥17.75 2.47 USD |
-1.28
|
CN¥2.37B 329.09M USD | CN¥5.22M 725.55K USD | CN¥17.70 2.46 USD | CN¥18.65 2.59 USD | CN¥2.37B 329.09M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Forward Air FWRD | $10.36 — |
+0.1
|
$327.64M — | $679.30K — | $10.19 — | $10.76 — | $327.64M — | 0 | -$2.92 — | ||
| Wholetech System Hitech Limited 3402.TWO | NT$141.00 4.48 USD |
-3.42
|
NT$10.30B 327.28M USD | NT$792.93K 25.2K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$10.30B 327.28M USD | 18.95 | NT$7.44 0.24 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$79.00 2.51 USD |
+0.51
|
NT$10.27B 326.33M USD | NT$396.22K 12.59K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$10.27B 326.33M USD | 17.71 | NT$4.46 0.14 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥11.08 1.54 USD |
+0.09
|
CN¥2.35B 326.14M USD | CN¥6.40M 889.95K USD | CN¥10.65 1.48 USD | CN¥11.31 1.57 USD | CN¥2.35B 326.14M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥11.70 1.63 USD |
+5.22
|
CN¥2.34B 325.3M USD | CN¥6.56M 911.82K USD | CN¥10.96 1.52 USD | CN¥11.92 1.66 USD | CN¥2.34B 325.3M USD | 30.78 | CN¥0.38 0.05 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.92 1.66 USD |
+0.85
|
CN¥2.34B 324.93M USD | CN¥2.78M 386.77K USD | CN¥11.62 1.62 USD | CN¥12.13 1.69 USD | CN¥2.34B 324.93M USD | 25.36 | CN¥0.47 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||