Página 28 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.87 3.88 USD |
-1.55
|
$2.36B 328.46M USD | $2.32M 322.74K USD | $27.73 3.86 USD | $28.67 3.99 USD | $2.36B 328.46M USD | 79.62 | $0.35 0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.42 1.87 USD |
+1.82
|
$2.36B 328.18M USD | $3.17M 440.49K USD | $12.95 1.8 USD | $13.52 1.88 USD | $2.36B 328.18M USD | 0 | -$6.28 -0.8 USD | |
| A2Z Cust2Mate AZ | $9.33 — |
+3.67
|
$326.92M — | $86.71K — | $8.95 — | $9.83 — | $326.92M — | 0 | -$1 — | |
| Civmec Limited P9D.SI | $0.8399 0.63 USD |
+0.6
|
$435.8M 326.62M USD | $27.3K 20.46K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $435.8M 326.62M USD | 8.40 | $0.1 0.07 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
+1.77
|
$2.35B 326.31M USD | $4.81M 669.36K USD | $4.46 0.62 USD | $4.62 0.64 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| Mayville Engineering Company MEC | $15.87 — |
+4.71
|
$324.72M — | $24.96K — | $15.48 — | $16.04 — | $324.72M — | 14.69 | $1.08 — | |
| Deceuninck NV DECB.BR | $2.15 2.35 USD |
+0.23
|
$296.84M 324.48M USD | $39.38K 43.04K USD | $2.15 2.34 USD | $2.17 2.37 USD | $296.84M 324.48M USD | 21.50 | $0.1 0.11 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.62 0.94 USD |
+6.7
|
$1.6B 324.2M USD | $351.8K 71.3K USD | $4.38 0.89 USD | $4.62 0.94 USD | $1.6B 324.2M USD | 12.15 | $0.38 0.08 USD | |
| SINOMACH GENERAL 600444.SS | $15.92 2.21 USD |
-0.56
|
$2.33B 324.12M USD | $13.37M 1.86M USD | $15.66 2.18 USD | $16.67 2.32 USD | $2.33B 324.12M USD | 54.89 | $0.29 0.04 USD | |
| Boryszew S.A. BRS.WA | $6.2 1.58 USD |
+1.64
|
$1.27B 323.38M USD | $107.38K 27.29K USD | $6.1 1.55 USD | $6.2 1.58 USD | $1.27B 323.38M USD | 77.50 | $0.08 0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.76 0.38 USD |
+1.47
|
$2.32B 322.36M USD | $14.57M 2.03M USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.32B 322.36M USD | 0 | -$0.05 -0.006 USD | |
| Sif Holding N.V. SIFG.AS | $9.86 10.78 USD |
+0.72
|
$294.7M 322.15M USD | $92.23K 100.82K USD | $9.73 10.64 USD | $9.92 10.84 USD | $294.7M 322.15M USD | 27.38 | $0.36 0.39 USD | |
| FSE LIFESTYLE 0331.HK | $5.59 0.71 USD |
+1.27
|
$2.52B 321.64M USD | $159K 20.33K USD | $5.51 0.7 USD | $5.59 0.71 USD | $2.52B 321.64M USD | 5.27 | $1.06 0.14 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$5.03T 321.62M USD | $51.08M 3.26K USD | $77 0.0049 USD | $81 0.0051 USD | $5.03T 321.62M USD | 0 | -$4.35 -0.0002 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.82 7.16 USD |
-2.26
|
$485.82M 321.54M USD | $31.95K 21.15K USD | $10.65 7.05 USD | $11.06 7.32 USD | $485.82M 321.54M USD | 180.33 | $0.06 0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.87 0.68 USD |
+0.62
|
$2.31B 321.18M USD | $4.27M 593.97K USD | $4.8 0.67 USD | $4.89 0.68 USD | $2.31B 321.18M USD | 32.46 | $0.15 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.21 2.81 USD |
+1.81
|
$2.31B 320.94M USD | $5.33M 741.34K USD | $19.61 2.73 USD | $20.98 2.92 USD | $2.31B 320.94M USD | 0 | -$1.32 -0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.52 2.02 USD |
+0.14
|
$2.31B 320.51M USD | $2.78M 386.21K USD | $14.36 2 USD | $14.63 2.03 USD | $2.31B 320.51M USD | 48.39 | $0.3 0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.03 3.34 USD |
-0.78
|
$2.3B 320.31M USD | $1.86M 259.04K USD | $23.85 3.32 USD | $24.45 3.4 USD | $2.3B 320.31M USD | 92.42 | $0.26 0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23 3.2 USD |
+0.44
|
$2.3B 319.8M USD | $756.14K 105.14K USD | $22.55 3.14 USD | $23.31 3.24 USD | $2.3B 319.8M USD | 0 | -$0.63 -0.08 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.98 3.2 USD |
0
|
$2.3B 319.52M USD | $2.25M 313.07K USD | $22.3 3.1 USD | $23.22 3.23 USD | $2.3B 319.52M USD | 41.03 | $0.56 0.08 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.97 5.28 USD |
+3.38
|
$2.3B 319.44M USD | $2.79M 388.24K USD | $36.41 5.06 USD | $38.5 5.35 USD | $2.3B 319.44M USD | 0 | -$4.22 -0.5 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.85 1.09 USD |
+1.55
|
$2.29B 318.7M USD | $6.18M 858.7K USD | $7.62 1.06 USD | $7.86 1.09 USD | $2.29B 318.7M USD | 0 | -$0.05 -0.006 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.2 0.74 USD |
-1.69
|
$10B 317.88M USD | $2.77M 88.04K USD | $22.7 0.72 USD | $23.9 0.76 USD | $10B 317.88M USD | 0 | -$0.01 -0.0003 USD | |
| ACCO Brands ACCO | $3.53 — |
+1.88
|
$317.6M — | $294.28K — | $3.48 — | $3.56 — | $317.6M — | 0 | -$1.13 — | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.46 1.04 USD |
+0.95
|
$2.28B 317.53M USD | $4.37M 607.66K USD | $7.27 1.01 USD | $7.48 1.04 USD | $2.28B 317.53M USD | 0 | -$0.96 -0.1 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+0.96
|
$43.18B 317.47M USD | $27.48M 202.09K USD | $1.03 0.0075 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| Luxfer LXFR | $11.65 — |
+4.16
|
$317.17M — | $62.35K — | $11.33 — | $11.72 — | $317.17M — | 14.92 | $0.78 — | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.81 1.2 USD |
-2.16
|
$478.58M 316.75M USD | $198.34K 131.27K USD | $1.81 1.2 USD | $1.87 1.23 USD | $478.58M 316.75M USD | 16.45 | $0.11 0.07 USD | |
| Mikron Holding AG MIKN.SW | $16.7 19 USD |
+0.72
|
$278.27M 316.61M USD | $1.67K 1.9K USD | $16.44 18.71 USD | $16.86 19.18 USD | $278.27M 316.61M USD | 9.94 | $1.68 1.91 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.65 4.54 USD |
-1.45
|
$2.28B 316.6M USD | $849.05K 118.05K USD | $32.22 4.48 USD | $33.25 4.62 USD | $2.28B 316.6M USD | 32.97 | $0.99 0.14 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.77 0.52 USD |
+0.8
|
$2.27B 316.28M USD | $6.26M 870.54K USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.27B 316.28M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.15 3.64 USD |
+0.85
|
$2.27B 316.09M USD | $860.6K 119.66K USD | $25.6 3.56 USD | $26.31 3.66 USD | $2.27B 316.09M USD | 51.27 | $0.51 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.85 1.89 USD |
-0.7
|
$476.96M 315.68M USD | $173.75K 115K USD | $2.85 1.89 USD | $2.88 1.91 USD | $476.96M 315.68M USD | 12.39 | $0.23 0.15 USD | |
| Middle East Specialized Cables Company 2370.SR | $29.55 7.88 USD |
-4.21
|
$1.18B 315.33M USD | $360.42K 96.15K USD | $29.5 7.87 USD | $30.95 8.26 USD | $1.18B 315.33M USD | 14.92 | $1.98 0.53 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.66 2.59 USD |
+2.58
|
$2.26B 314.83M USD | $4.95M 687.82K USD | $17.9 2.49 USD | $18.83 2.62 USD | $2.26B 314.83M USD | 32.73 | $0.57 0.08 USD | |
| QST International Corp. 8349.TWO | $52.2 1.66 USD |
-0.95
|
$9.9B 314.51M USD | $31.01K 985.45 USD | $52.2 1.66 USD | $52.8 1.68 USD | $9.9B 314.51M USD | 13.91 | $3.75 0.12 USD | |
| TURVO International Co., Ltd. 2233.TW | $164 5.21 USD |
-2.96
|
$9.89B 314.17M USD | $519.94K 16.52K USD | $164 5.21 USD | $170 5.4 USD | $9.89B 314.17M USD | 15.64 | $10.48 0.33 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $26.54 3.69 USD |
+10.22
|
$2.26B 314.17M USD | $5.13M 712.99K USD | $23.87 3.32 USD | $27.35 3.8 USD | $2.26B 314.17M USD | 0 | -$1.02 -0.1 USD | |
| Bera Holding A.S. BERA.IS | $14.62 0.46 USD |
-1.22
|
$9.99B 313.68M USD | $3.73M 117.1K USD | $14.58 0.46 USD | $14.94 0.47 USD | $9.99B 313.68M USD | 12.49 | $1.17 0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.9 3.32 USD |
+0.08
|
$2.25B 313.22M USD | $1.9M 263.86K USD | $23.58 3.28 USD | $24.26 3.37 USD | $2.25B 313.22M USD | 0 | -$0.92 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.9 15.19 USD |
-0.14
|
$285.97M 312.6M USD | $6.26K 6.85K USD | $13.9 15.19 USD | $14.24 15.57 USD | $285.97M 312.6M USD | 24.82 | $0.56 0.61 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.16 3.78 USD |
-0.29
|
$2.24B 311.24M USD | $1.26M 175.17K USD | $26.8 3.73 USD | $27.38 3.81 USD | $2.24B 311.24M USD | 46.82 | $0.58 0.08 USD | |
| CompX CIX | $25.26 — |
+0.38
|
$311.11M — | $561 — | $25.26 — | $25.26 — | $311.11M — | 17.29 | $1.46 — | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.35 0.46 USD |
-1.37
|
$9.76B 310.06M USD | $1.57M 49.75K USD | $14.35 0.46 USD | $14.75 0.47 USD | $9.76B 310.06M USD | 10.70 | $1.34 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $295.7 3.58 USD |
-1.14
|
$25.6B 309.72M USD | $572.06K 6.92K USD | $293.35 3.55 USD | $305.1 3.69 USD | $25.6B 309.72M USD | 16.36 | $18.07 0.22 USD | |
| NINGBO UNITED 600051.SS | $7.16 1 USD |
+0.56
|
$2.23B 309.5M USD | $7.2M 1M USD | $7.06 0.98 USD | $7.17 1 USD | $2.23B 309.5M USD | 25.57 | $0.28 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.61 0.36 USD |
+0.38
|
$2.22B 308.78M USD | $12.04M 1.67M USD | $2.58 0.36 USD | $2.64 0.37 USD | $2.22B 308.78M USD | 9.66 | $0.27 0.04 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.17 0.44 USD |
+4.97
|
$2.22B 308.37M USD | $35.52M 4.94M USD | $3.02 0.42 USD | $3.17 0.44 USD | $2.22B 308.37M USD | 0 | -$0.65 -0.09 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.83 0.95 USD |
+1.49
|
$2.22B 307.99M USD | $4.69M 652.7K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.22B 307.99M USD | 0 | -$0.6 -0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.4 0.26 USD |
+5.68
|
$25.46B 307.99M USD | $17.99M 217.62K USD | $20.1 0.24 USD | $21.65 0.26 USD | $25.46B 307.99M USD | 52.19 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.4 0.26 USD |
+5.63
|
$25.44B 307.83M USD | $3.02M 36.54K USD | $20.05 0.24 USD | $21.6 0.26 USD | $25.44B 307.83M USD | 52.19 | $0.41 0.004 USD | |
| Franklin Covey FC | $23.7 — |
+3.63
|
$307.81M — | $28.06K — | $23.18 — | $23.86 — | $307.81M — | 17.81 | $1.33 — | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.36 4.78 USD |
+0.17
|
$2.21B 307.66M USD | $564.11K 78.44K USD | $33.75 4.69 USD | $34.54 4.8 USD | $2.21B 307.66M USD | 23.86 | $1.44 0.2 USD | |
| ST SAINTY 600287.SS | $5.04 0.7 USD |
+1
|
$2.21B 307.54M USD | $2.6M 361.68K USD | $4.95 0.69 USD | $5.1 0.71 USD | $2.21B 307.54M USD | 50.39 | $0.1 0.01 USD | |
| XINNING LOGISTICS 300013.SZ | $3.95 0.55 USD |
+1.8
|
$2.21B 306.66M USD | $21.39M 2.97M USD | $3.87 0.54 USD | $3.99 0.55 USD | $2.21B 306.66M USD | 0 | -$0.15 -0.02 USD | |
| Cryoport CYRX | $6.1 — |
+0.94
|
$305.66M — | $176K — | $6 — | $6.18 — | $305.66M — | 0 | -$2.36 — | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13 1.81 USD |
+1.4
|
$2.2B 305.49M USD | $1.79M 248.34K USD | $12.69 1.76 USD | $13.2 1.84 USD | $2.2B 305.49M USD | 433.33 | $0.03 0.004 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.95 2.08 USD |
-0.2
|
$2.19B 304.88M USD | $2.3M 319.67K USD | $14.77 2.05 USD | $15.1 2.1 USD | $2.19B 304.88M USD | 0 | -$0.85 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.82 3.17 USD |
-0.57
|
$2.18B 303.59M USD | $814.8K 113.29K USD | $22.71 3.16 USD | $23.09 3.21 USD | $2.18B 303.59M USD | 2282.00 | $0.01 0.001 USD | |
| HONGYU 002890.SZ | $12.85 1.79 USD |
+0.23
|
$2.18B 303.52M USD | $1.81M 252.14K USD | $12.62 1.75 USD | $12.89 1.79 USD | $2.18B 303.52M USD | 128.50 | $0.1 0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.21 0.59 USD |
+1.94
|
$2.18B 303.5M USD | $13.07M 1.82M USD | $4.11 0.57 USD | $4.22 0.59 USD | $2.18B 303.5M USD | 0 | -$0.3 -0.04 USD | |
| Pangaea Logistics PANL | $4.62 — |
+0.43
|
$303.17M — | $152.24K — | $4.52 — | $4.69 — | $303.17M — | 13.19 | $0.35 — | |
| TONGXING TECHNOLOGY 003027.SZ | $16.67 2.32 USD |
+0.85
|
$2.18B 303M USD | $2.62M 363.98K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.18B 303M USD | 49.02 | $0.34 0.05 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.79 3.03 USD |
+1.35
|
$2.18B 302.98M USD | $799.7K 111.19K USD | $21.28 2.96 USD | $21.8 3.03 USD | $2.18B 302.98M USD | 77.82 | $0.28 0.04 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.57 1.19 USD |
0
|
$2.18B 302.53M USD | $2.24M 310.98K USD | $8.43 1.17 USD | $8.61 1.2 USD | $2.18B 302.53M USD | 0 | -$0.17 -0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.33 1.85 USD |
-1.11
|
$2.17B 301.9M USD | $2.12M 294.1K USD | $13.28 1.85 USD | $13.59 1.89 USD | $2.17B 301.9M USD | 38.08 | $0.35 0.05 USD | |
| JELD-WEN Holding JELD | $3.54 — |
+5.21
|
$301.53M — | $1.36M — | $3.36 — | $3.54 — | $301.53M — | 0 | -$4.13 — | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.75
|
$1.42B 301.46M USD | $68.4K 14.54K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.42B 301.46M USD | 0 | -$0.02 -0.004 USD | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
-2.24
|
$9.44B 299.83M USD | $225.17K 7.15K USD | $109 3.46 USD | $113 3.59 USD | $9.44B 299.83M USD | 27.04 | $4.03 0.13 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.62 0.78 USD |
-2.26
|
$2.15B 299.55M USD | $68.35M 9.5M USD | $5.58 0.78 USD | $5.85 0.81 USD | $2.15B 299.55M USD | 0 | -$0.02 -0.002 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.88 2.21 USD |
+0.44
|
$2.15B 299.06M USD | $4.38M 609.45K USD | $15.56 2.16 USD | $16.1 2.24 USD | $2.15B 299.06M USD | 63.52 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.05 1.81 USD |
-0.15
|
$2.15B 298.64M USD | $1.72M 239.68K USD | $12.91 1.8 USD | $13.11 1.82 USD | $2.15B 298.64M USD | 0 | -$0.44 -0.06 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.8 1.58 USD |
-0.6
|
$9.38B 298.21M USD | $217.42K 6.91K USD | $49.75 1.58 USD | $50.3 1.6 USD | $9.38B 298.21M USD | 10.52 | $4.73 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.45 1.51 USD |
-0.11
|
$9.37B 297.76M USD | $815.99K 25.93K USD | $47.35 1.5 USD | $48.05 1.53 USD | $9.37B 297.76M USD | 8.35 | $5.68 0.18 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.8 0.67 USD |
+0.42
|
$2.14B 297.5M USD | $8.1M 1.13M USD | $4.69 0.65 USD | $4.86 0.68 USD | $2.14B 297.5M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.75 2.47 USD |
+0.34
|
$2.14B 297.1M USD | $989.2K 137.54K USD | $17.43 2.42 USD | $17.86 2.48 USD | $2.14B 297.1M USD | 0 | -$0.04 -0.005 USD | |
| KETOP TESTING 003008.SZ | $20.49 2.85 USD |
+0.24
|
$2.13B 296.3M USD | $889.64K 123.7K USD | $20.34 2.83 USD | $20.54 2.86 USD | $2.13B 296.3M USD | 24.10 | $0.85 0.12 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.03 0.98 USD |
-0.14
|
$2.13B 295.99M USD | $4.48M 623.29K USD | $6.96 0.97 USD | $7.08 0.98 USD | $2.13B 295.99M USD | 0 | -$0.25 -0.03 USD | |
| Zedcor Inc. ZDC.V | $3.84 2.85 USD |
+5.51
|
$398.63M 295.81M USD | $489.89K 363.53K USD | $3.26 2.42 USD | $3.86 2.86 USD | $398.63M 295.81M USD | 96.00 | $0.04 0.03 USD | |
| GrafTech EAF | $1.15 — |
+10.1
|
$295.54M — | $2.68M — | $1.03 — | $1.17 — | $295.54M — | 0 | -$0.54 — | |
| Kepler Weber S.A. KEPL3.SA | $8.38 1.7 USD |
+7.44
|
$1.45B 294.29M USD | $2.93M 593.96K USD | $7.96 1.61 USD | $8.41 1.7 USD | $1.45B 294.29M USD | 8.55 | $0.98 0.2 USD | |
| Tredegar TG | $8.45 — |
+3.05
|
$294.09M — | $16.58K — | $8.23 — | $8.45 — | $294.09M — | 0 | -$0.03 — | |
| Trusval Technology Co., Ltd. 6667.TWO | $200 6.36 USD |
-0.5
|
$9.24B 293.47M USD | $524.01K 16.65K USD | $199.5 6.34 USD | $204 6.48 USD | $9.24B 293.47M USD | 18.05 | $11.08 0.35 USD | |
| Cambi ASA CAMBI.OL | $19.1 1.83 USD |
-0.78
|
$3.06B 293.2M USD | $43.23K 4.15K USD | $18.65 1.79 USD | $19.95 1.91 USD | $3.06B 293.2M USD | 23.01 | $0.83 0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.37 2 USD |
+1.7
|
$2.11B 293.05M USD | $2.5M 348.23K USD | $13.98 1.94 USD | $14.41 2 USD | $2.11B 293.05M USD | 0 | -$0.07 -0.009 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4299 0.32 USD |
+4.94
|
$390.68M 292.8M USD | $4.17M 3.13M USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $390.68M 292.8M USD | 7.08 | $0.06 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.2 0.44 USD |
+0.63
|
$2.1B 292.17M USD | $8.7M 1.21M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.1B 292.17M USD | 0 | -$0.15 -0.02 USD | |
| KEN 300126.SZ | $6.9 0.96 USD |
-0.43
|
$2.1B 291.62M USD | $4.83M 671.89K USD | $6.81 0.95 USD | $6.99 0.97 USD | $2.1B 291.62M USD | 0 | -$0.06 -0.008 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.98 1.94 USD |
+1.9
|
$2.1B 291.57M USD | $6.37M 886.25K USD | $13.5 1.88 USD | $14.13 1.96 USD | $2.1B 291.57M USD | 279.59 | $0.05 0.006 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.17 3.36 USD |
-2.22
|
$2.09B 291.03M USD | $2.44M 338.75K USD | $23.93 3.33 USD | $24.78 3.45 USD | $2.09B 291.03M USD | 52.54 | $0.46 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.95 0.27 USD |
+1.04
|
$2.09B 290.66M USD | $31.72M 4.41M USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.9 2.07 USD |
-0.13
|
$2.09B 290.04M USD | $1.7M 235.73K USD | $14.8 2.06 USD | $15.28 2.12 USD | $2.09B 290.04M USD | 87.64 | $0.17 0.02 USD | |
| Baoye Group Company Limited 2355.HK | $4.35 0.56 USD |
+0.69
|
$2.26B 289.57M USD | $26K 3.32K USD | $4.32 0.55 USD | $4.35 0.56 USD | $2.26B 289.57M USD | 5.05 | $0.86 0.11 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.79 2.33 USD |
+0.18
|
$2.08B 289.38M USD | $648K 90.1K USD | $16.53 2.3 USD | $16.83 2.34 USD | $2.08B 289.38M USD | 32.28 | $0.52 0.07 USD | |
| Blade Air Mobility BLDE | $3.57 — |
+5.62
|
$289.23M — | $560.77K — | $3.46 — | $3.6 — | $289.23M — | 0 | -$0.33 — | |
| Solid Power SLDP | $1.61 — |
+6.62
|
$288.75M — | $2.6M — | $1.49 — | $1.63 — | $288.75M — | 0 | -$0.5 — | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.92 1.66 USD |
+1.02
|
$2.07B 287.98M USD | $1.39M 193.73K USD | $11.63 1.62 USD | $12.03 1.67 USD | $2.07B 287.98M USD | 51.82 | $0.23 0.03 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.04 2.23 USD |
+0.5
|
$2.07B 287.26M USD | $1.05M 146.04K USD | $15.8 2.2 USD | $16.06 2.23 USD | $2.07B 287.26M USD | 27.18 | $0.59 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||