Página 28 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NLI
NL
US
|
$6.63 — |
-1.78
|
$324.20M — | $10.19K — | $6.63 — | $6.71 — | $324.20M — | 0 | -$0.51 — | ||
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.53 2.14 USD |
+2.83
|
CN¥2.20B 324.02M USD | CN¥3.51M 517.92K USD | CN¥14.27 2.11 USD | CN¥14.99 2.21 USD | CN¥2.20B 324.02M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.10 1.49 USD |
+1.2
|
CN¥2.19B 323.48M USD | CN¥3.08M 454.46K USD | CN¥10.05 1.48 USD | CN¥10.39 1.53 USD | CN¥2.19B 323.48M USD | 15.53 | CN¥0.65 0.1 USD | ||
StealthGas
GASS
US
|
$8.57 — |
+0.12
|
$322.48M — | $77.69K — | $8.55 — | $8.73 — | $322.48M — | 5.42 | $1.58 — | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 27.50 0.86 USD |
+2.54
|
TRY 10.24B 321.68M USD | TRY 11.17M 350.94K USD | TRY 25.22 0.79 USD | TRY 28.28 0.89 USD | TRY 10.24B 321.68M USD | 11.80 | TRY 2.33 0.07 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.29 0.93 USD |
+1.13
|
CN¥2.18B 321.12M USD | CN¥1.86M 274.82K USD | CN¥6.22 0.92 USD | CN¥6.35 0.94 USD | CN¥2.18B 321.12M USD | 0 | -CN¥0.51 -0.07 USD | ||
NN
NNBR
US
|
$3.41 — |
-2.29
|
$319.67M — | $2.70M — | $3.38 — | $3.58 — | $319.67M — | 0 | -$0.94 — | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.38 1.09 USD |
-3.02
|
CN¥2.16B 319.36M USD | CN¥9.24M 1.36M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥2.16B 319.36M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.21 3.42 USD |
+2.79
|
CN¥2.16B 319.21M USD | CN¥1.61M 237.13K USD | CN¥22.76 3.36 USD | CN¥24.11 3.56 USD | CN¥2.16B 319.21M USD | 0 | -CN¥0.74 -0.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.25 19.13 USD |
-1.61
|
CHF 254.49M 319.19M USD | CHF 3.88K 4.87K USD | CHF 15.25 19.13 USD | CHF 15.60 19.57 USD | CHF 254.49M 319.19M USD | 9.24 | CHF 1.65 2.07 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 179.10 47.78 USD |
+1.19
|
SAR 1.20B 318.83M USD | SAR 34.10K 9.1K USD | SAR 174.00 46.42 USD | SAR 180.00 48.02 USD | SAR 1.20B 318.83M USD | 7.32 | SAR 24.45 6.52 USD | ||
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$50.50 1.6 USD |
-0.39
|
NT$10.03B 318.73M USD | NT$1.33M 42.31K USD | NT$49.55 1.57 USD | NT$51.40 1.63 USD | NT$10.03B 318.73M USD | 9.98 | NT$5.06 0.16 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.50 1.81 USD |
+2.78
|
SEK 3.26B 318.43M USD | SEK 112.80K 11.01K USD | SEK 18.02 1.76 USD | SEK 18.56 1.81 USD | SEK 3.26B 318.43M USD | 17.78 | SEK 1.04 0.1 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥2.16B 318.25M USD | CN¥36.14M 5.33M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥2.16B 318.25M USD | 0 | -CN¥2.30 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.37 2.89 USD |
+2.43
|
PLN 1.25B 318.17M USD | PLN 178.06K 45.26K USD | PLN 11.05 2.81 USD | PLN 11.39 2.9 USD | PLN 1.25B 318.17M USD | 10.06 | PLN 1.13 0.29 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.55 2 USD |
+4.07
|
CN¥2.15B 317.56M USD | CN¥4.49M 662.13K USD | CN¥13.17 1.94 USD | CN¥14.08 2.08 USD | CN¥2.15B 317.56M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.39 4.93 USD |
+1.06
|
CN¥2.15B 317.26M USD | CN¥520.63K 76.82K USD | CN¥33.25 4.91 USD | CN¥34.36 5.07 USD | CN¥2.15B 317.26M USD | 22.40 | CN¥1.49 0.22 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.46 0.53 USD |
+0.22
|
€274.40M 316.75M USD | €5.66M 6.54M USD | €0.45 0.52 USD | €0.48 0.55 USD | €274.40M 316.75M USD | 0 | €0.00 0 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.51 1.4 USD |
+0.85
|
CN¥2.15B 316.59M USD | CN¥4.24M 625.1K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.15B 316.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.90 2.2 USD |
-0.33
|
CN¥2.14B 316.25M USD | CN¥1.96M 289.25K USD | CN¥14.78 2.18 USD | CN¥15.27 2.25 USD | CN¥2.14B 316.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 1.54M 327.09K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.25 2.1 USD |
+3.11
|
CN¥2.14B 315.38M USD | CN¥3.14M 462.94K USD | CN¥14.02 2.07 USD | CN¥14.66 2.16 USD | CN¥2.14B 315.38M USD | 178.12 | CN¥0.08 0.01 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.36 0.94 USD |
+10.61
|
CN¥2.14B 315.36M USD | CN¥13.38M 1.97M USD | CN¥5.82 0.86 USD | CN¥6.48 0.96 USD | CN¥2.14B 315.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$9.92B 315.08M USD | NT$311.61K 9.9K USD | NT$72.20 2.29 USD | NT$73.50 2.34 USD | NT$9.92B 315.08M USD | 10.29 | NT$7.03 0.22 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.11 0.52 USD |
+0.61
|
HK$2.46B 314.93M USD | HK$856.00K 109.45K USD | HK$4.06 0.52 USD | HK$4.44 0.57 USD | HK$2.46B 314.93M USD | 29.32 | HK$0.14 0.02 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹299.10 3.62 USD |
+1.98
|
₹25.97B 314.25M USD | ₹104.08K 1.26K USD | ₹289.45 3.5 USD | ₹302.00 3.65 USD | ₹25.97B 314.25M USD | 7.91 | ₹37.79 0.46 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.25 0.63 USD |
+1.43
|
CN¥2.12B 312.13M USD | CN¥10.53M 1.55M USD | CN¥4.19 0.62 USD | CN¥4.39 0.65 USD | CN¥2.12B 312.13M USD | 85.00 | CN¥0.05 0.007 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.70 0.04 USD |
-1.52
|
ARS 263.90B 311.94M USD | ARS 6.29M 7.44K USD | ARS 37.00 0.04 USD | ARS 38.75 0.05 USD | ARS 263.90B 311.94M USD | 0 | -ARS 2.29 -0.002 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥2.11B 311.53M USD | CN¥13.55M 2M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.11B 311.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
Diana Shipping
DSX
US
|
$2.50 — |
-2.34
|
$311.03M — | $1.43M — | $2.47 — | $2.59 — | $311.03M — | 5.20 | $0.48 — | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.21 1.06 USD |
+1.55
|
CN¥2.11B 310.62M USD | CN¥5.50M 812.13K USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥2.11B 310.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
Butler National
BUKS
US
|
$4.86 — |
+1.67
|
$310.27M — | $29.76K — | $4.82 — | $5.06 — | $310.27M — | 13.13 | $0.37 — | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.31 1.52 USD |
+2.89
|
CN¥2.10B 309.81M USD | CN¥3.88M 572.72K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.10B 309.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.88 2.05 USD |
+1.91
|
CN¥2.10B 309.66M USD | CN¥2.41M 356.21K USD | CN¥13.75 2.03 USD | CN¥14.17 2.09 USD | CN¥2.10B 309.66M USD | 18.75 | CN¥0.74 0.11 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.60 13.53 USD |
+0.73
|
SEK 3.17B 308.94M USD | SEK 46.28K 4.52K USD | SEK 137.60 13.43 USD | SEK 140.60 13.72 USD | SEK 3.17B 308.94M USD | 17.90 | SEK 7.74 0.76 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.83 2.34 USD |
+1.41
|
CN¥2.09B 308.62M USD | CN¥5.27M 777.13K USD | CN¥15.48 2.28 USD | CN¥16.20 2.39 USD | CN¥2.09B 308.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.15 3.56 USD |
+2.9
|
CN¥2.09B 308.57M USD | CN¥1.32M 194.15K USD | CN¥23.72 3.5 USD | CN¥24.43 3.6 USD | CN¥2.09B 308.57M USD | 47.35 | CN¥0.51 0.08 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.83 3.07 USD |
+3.37
|
CN¥2.09B 308.01M USD | CN¥1.36M 200.04K USD | CN¥20.29 2.99 USD | CN¥21.26 3.14 USD | CN¥2.09B 308.01M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.71 2.02 USD |
+1.86
|
CN¥2.09B 307.99M USD | CN¥2.57M 379.39K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.63 0.83 USD |
+2.55
|
CN¥2.09B 307.82M USD | CN¥6.79M 1M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥2.09B 307.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.65 1.13 USD |
+0.66
|
CN¥2.09B 307.66M USD | CN¥4.11M 605.96K USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥2.09B 307.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 10.92B 307.33M USD | THB 10.13M 284.92K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.92B 307.33M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.33 2.56 USD |
+2.18
|
CN¥2.08B 307.15M USD | CN¥735.70K 108.55K USD | CN¥17.00 2.51 USD | CN¥17.53 2.59 USD | CN¥2.08B 307.15M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$9.64B 306.39M USD | NT$229.38K 7.29K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$9.64B 306.39M USD | 18.59 | NT$7.10 0.23 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥14.15 2.09 USD |
+3.44
|
CN¥2.08B 306.21M USD | CN¥9.38M 1.38M USD | CN¥13.82 2.04 USD | CN¥14.82 2.19 USD | CN¥2.08B 306.21M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥2.07B 306.02M USD | CN¥3.85M 568.33K USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥2.07B 306.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.40 1.63 USD |
+0.19
|
NT$9.63B 305.85M USD | NT$177.57K 5.64K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$9.63B 305.85M USD | 20.31 | NT$2.53 0.08 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.34 1.53 USD |
+4.34
|
CN¥2.07B 305.77M USD | CN¥6.46M 953.83K USD | CN¥9.98 1.47 USD | CN¥10.51 1.55 USD | CN¥2.07B 305.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.44 0.8 USD |
+1.49
|
CN¥2.07B 305.54M USD | CN¥4.41M 651.07K USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥2.07B 305.54M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.31 0.68 USD |
+0.09
|
HK$2.39B 305.53M USD | HK$72.00K 9.21K USD | HK$5.31 0.68 USD | HK$5.32 0.68 USD | HK$2.39B 305.53M USD | 5.83 | HK$0.91 0.12 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+0.8
|
$305.39M — | $654.16K — | $0.25 — | $0.26 — | $305.39M — | 12.65 | $0.02 — | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥2.07B 305.35M USD | CN¥6.65M 980.54K USD | CN¥6.38 0.94 USD | CN¥6.72 0.99 USD | CN¥2.07B 305.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.69 3.05 USD |
+2.43
|
CN¥2.07B 305.3M USD | CN¥1.58M 233.11K USD | CN¥20.21 2.98 USD | CN¥21.41 3.16 USD | CN¥2.07B 305.3M USD | 35.67 | CN¥0.58 0.09 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥2.07B 305.21M USD | CN¥2.83M 417.25K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥2.07B 305.21M USD | 0 | -CN¥1.37 -0.2 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$436.30M 304.79M USD | A$439.79K 307.23K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$436.30M 304.79M USD | 24.16 | A$0.03 0.02 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.08 2.08 USD |
+2.77
|
CN¥2.06B 304.19M USD | CN¥3.09M 456.04K USD | CN¥13.81 2.04 USD | CN¥14.40 2.12 USD | CN¥2.06B 304.19M USD | 34.34 | CN¥0.41 0.06 USD | ||
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$303.98M — | $875.00 — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.21 4.59 USD |
+1.24
|
SAR 1.14B 302.89M USD | SAR 443.51K 118.32K USD | SAR 16.94 4.52 USD | SAR 17.24 4.6 USD | SAR 1.14B 302.89M USD | 8.04 | SAR 2.14 0.57 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.55 0.97 USD |
+0.15
|
CN¥2.04B 301.58M USD | CN¥1.68M 247.44K USD | CN¥6.52 0.96 USD | CN¥6.66 0.98 USD | CN¥2.04B 301.58M USD | 32.75 | CN¥0.20 0.03 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥2.04B 301.36M USD | CN¥7.83M 1.16M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥2.04B 301.08M USD | CN¥10.39M 1.53M USD | CN¥10.80 1.59 USD | CN¥11.65 1.72 USD | CN¥2.04B 301.08M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.47 3.46 USD |
+2.53
|
CN¥2.04B 301.04M USD | CN¥1.40M 206.3K USD | CN¥23.06 3.4 USD | CN¥23.92 3.53 USD | CN¥2.04B 301.04M USD | 24.44 | CN¥0.96 0.14 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$157.00 4.99 USD |
+1.95
|
NT$9.47B 300.76M USD | NT$239.95K 7.62K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$9.47B 300.76M USD | 22.98 | NT$6.83 0.22 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.98 1.47 USD |
+0.6
|
CN¥2.04B 300.68M USD | CN¥3.39M 500.86K USD | CN¥9.80 1.45 USD | CN¥10.39 1.53 USD | CN¥2.04B 300.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥2.04B 300.45M USD | CN¥18.06M 2.66M USD | CN¥2.32 0.34 USD | CN¥2.54 0.37 USD | CN¥2.04B 300.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$9.45B 300.34M USD | NT$238.69K 7.58K USD | NT$69.20 2.2 USD | NT$69.90 2.22 USD | NT$9.45B 300.34M USD | 6.37 | NT$10.90 0.35 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥15.26 2.25 USD |
+0.99
|
CN¥2.03B 300.22M USD | CN¥2.39M 353.29K USD | CN¥15.07 2.22 USD | CN¥15.53 2.29 USD | CN¥2.03B 300.22M USD | 0 | -CN¥1.04 -0.1 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$18.93 3.84 USD |
+0.42
|
R$1.48B 299.78M USD | R$178.20K 36.12K USD | R$18.69 3.79 USD | R$19.14 3.88 USD | R$1.48B 299.78M USD | 6.57 | R$2.88 0.58 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.42 2.57 USD |
+0.46
|
CN¥2.03B 299.11M USD | CN¥1.52M 224.17K USD | CN¥17.11 2.52 USD | CN¥17.93 2.65 USD | CN¥2.03B 299.11M USD | 0 | CN¥0.00 0 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.50 2.29 USD |
+2.92
|
CN¥2.03B 298.96M USD | CN¥3.56M 524.75K USD | CN¥15.18 2.24 USD | CN¥15.89 2.34 USD | CN¥2.03B 298.96M USD | 50.00 | CN¥0.31 0.05 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.89 1.31 USD |
+1.6
|
CN¥2.02B 297.75M USD | CN¥6.12M 902.94K USD | CN¥8.75 1.29 USD | CN¥9.04 1.33 USD | CN¥2.02B 297.75M USD | 80.81 | CN¥0.11 0.02 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥14.03 2.07 USD |
+1.15
|
CN¥2.02B 297.71M USD | CN¥3.27M 482.97K USD | CN¥13.87 2.05 USD | CN¥14.43 2.13 USD | CN¥2.02B 297.71M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥2.02B 297.54M USD | CN¥24.74M 3.65M USD | CN¥2.34 0.35 USD | CN¥2.44 0.36 USD | CN¥2.02B 297.54M USD | 47.39 | CN¥0.05 0.007 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.00 0.7 USD |
+1.38
|
NT$9.34B 296.94M USD | NT$641.73K 20.39K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$9.34B 296.94M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$44.55 1.42 USD |
+1.25
|
NT$9.33B 296.48M USD | NT$617.28K 19.61K USD | NT$44.35 1.41 USD | NT$45.45 1.44 USD | NT$9.33B 296.48M USD | 78.15 | NT$0.57 0.02 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.24 0.77 USD |
-5.42
|
CN¥2.01B 296.38M USD | CN¥62.16M 9.17M USD | CN¥5.08 0.75 USD | CN¥5.59 0.82 USD | CN¥2.01B 296.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.05 1.63 USD |
+0.91
|
CN¥2.00B 295.46M USD | CN¥877.60K 129.49K USD | CN¥10.98 1.62 USD | CN¥11.22 1.66 USD | CN¥2.00B 295.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥23.00 3.39 USD |
+1.01
|
CN¥2.00B 295.24M USD | CN¥1.20M 177.32K USD | CN¥22.79 3.36 USD | CN¥23.69 3.5 USD | CN¥2.00B 295.24M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$2.30B 294.08M USD | HK$96.00K 12.27K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$2.30B 294.08M USD | 0 | -HK$0.07 -0.008 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.66 2.72 USD |
+0.27
|
CA$395.08M 293.17M USD | CA$3.23K 2.39K USD | CA$3.56 2.64 USD | CA$3.67 2.72 USD | CA$395.08M 293.17M USD | 14.07 | CA$0.26 0.19 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.00 0.7 USD |
+1.85
|
NT$9.16B 290.99M USD | NT$292.42K 9.29K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$9.16B 290.99M USD | 17.74 | NT$1.24 0.04 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.75 2.47 USD |
+4.17
|
CN¥1.97B 290.64M USD | CN¥3.24M 478.08K USD | CN¥16.17 2.39 USD | CN¥17.21 2.54 USD | CN¥1.97B 290.64M USD | 22.94 | CN¥0.73 0.11 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.04 2.12 USD |
-4.4
|
A$416.02M 290.62M USD | A$261.00 182.33 USD | A$3.01 2.1 USD | A$3.04 2.12 USD | A$416.02M 290.62M USD | 17.88 | A$0.17 0.12 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €9.82K 11.34K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,270 7.75 USD |
+3.42
|
₩383B 289.29M USD | ₩3M 2.54K USD | ₩9,860 7.44 USD | ₩11,100 8.38 USD | ₩383B 289.29M USD | 0 | ₩0 0 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.09 0.75 USD |
+2.21
|
CN¥1.96B 289.22M USD | CN¥8.89M 1.31M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥1.96B 289.22M USD | 509.00 | CN¥0.01 0.001 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.15 1.79 USD |
+2.02
|
CN¥1.96B 289.19M USD | CN¥2.50M 368.99K USD | CN¥12.05 1.78 USD | CN¥12.49 1.84 USD | CN¥1.96B 289.19M USD | 44.99 | CN¥0.27 0.04 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥1.96B 288.78M USD | CN¥31.81M 4.69M USD | CN¥2.29 0.34 USD | CN¥2.44 0.36 USD | CN¥1.96B 288.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.81 2.78 USD |
+1.35
|
CN¥1.96B 288.64M USD | CN¥1.69M 248.73K USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥1.96B 288.64M USD | 24.11 | CN¥0.78 0.12 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥30.74 4.54 USD |
+1.96
|
CN¥1.95B 288.4M USD | CN¥802.21K 118.36K USD | CN¥30.33 4.48 USD | CN¥31.72 4.68 USD | CN¥1.95B 288.4M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.16 2.53 USD |
+2.39
|
CN¥1.95B 288.35M USD | CN¥2.56M 378.03K USD | CN¥16.92 2.5 USD | CN¥17.58 2.59 USD | CN¥1.95B 288.35M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 91.70 2.88 USD |
-0.22
|
TRY 9.17B 287.98M USD | TRY 271.95K 8.54K USD | TRY 88.15 2.77 USD | TRY 91.70 2.88 USD | TRY 9.17B 287.98M USD | 20.74 | TRY 4.42 0.14 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$81.80 2.6 USD |
+9.95
|
NT$9.02B 286.63M USD | NT$4.85M 154.22K USD | NT$75.50 2.4 USD | NT$81.80 2.6 USD | NT$9.02B 286.63M USD | 29.53 | NT$2.77 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$79.00 2.51 USD |
-1.62
|
NT$9.01B 286.32M USD | NT$3.73M 118.44K USD | NT$79.00 2.51 USD | NT$85.00 2.7 USD | NT$9.01B 286.32M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.65 1.87 USD |
-10.03
|
CN¥1.94B 286.11M USD | CN¥19.46M 2.87M USD | CN¥12.65 1.87 USD | CN¥13.80 2.04 USD | CN¥1.94B 286.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.60 2.3 USD |
+1.56
|
CN¥1.93B 285.31M USD | CN¥1.14M 167.86K USD | CN¥15.47 2.28 USD | CN¥16.07 2.37 USD | CN¥1.93B 285.31M USD | 36.27 | CN¥0.43 0.06 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.58 0.3 USD |
-0.08
|
₹23.48B 284.01M USD | ₹3.21M 38.79K USD | ₹24.32 0.29 USD | ₹25.10 0.3 USD | ₹23.48B 284.01M USD | 8.44 | ₹2.91 0.04 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥1.92B 283.58M USD | CN¥2.49M 367.05K USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥1.92B 283.58M USD | 0 | -CN¥0.46 -0.06 USD | ||
Matrix Service
MTRX
US
|
$10.02 — |
-1.18
|
$283.49M — | $376.50K — | $10.00 — | $10.24 — | $283.49M — | 0 | -$0.09 — | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 5.89M 165.67K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
