Trang kết quả 28 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kepler Weber S.A. KEPL3.SA | R$9.71 1.97 USD |
+0.21
|
R$1.68B 341.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.13M USD | 11.98 | R$0.81 0.16 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.16 4.08 USD |
+0.16
|
A$514.29M 340.39M USD | A$40.48K 26.79K USD | A$6.12 4.05 USD | A$6.23 4.12 USD | A$514.29M 340.39M USD | 24.64 | A$0.25 0.17 USD | ||
| Mayville Engineering Company MEC | $16.74 — |
+3.4
|
$340.13M — | $106.16K — | $16.13 — | $16.92 — | $340.13M — | 28.86 | $0.58 — | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.77 1.5 USD |
+0.37
|
CN¥2.44B 339.93M USD | CN¥2.83M 394.15K USD | CN¥10.52 1.46 USD | CN¥10.86 1.51 USD | CN¥2.44B 339.93M USD | 134.62 | CN¥0.08 0.01 USD | ||
| Lycopodium Limited LYL.AX | A$12.91 8.54 USD |
+0.47
|
A$513.05M 339.56M USD | A$3.43K 2.27K USD | A$12.90 8.53 USD | A$12.93 8.56 USD | A$513.05M 339.56M USD | 12.17 | A$1.06 0.7 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥7.97 1.11 USD |
-0.25
|
CN¥2.44B 339.24M USD | CN¥2.11M 293.41K USD | CN¥7.81 1.09 USD | CN¥8.04 1.12 USD | CN¥2.44B 339.24M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.64 3.29 USD |
+0.72
|
CN¥2.43B 338M USD | CN¥104.06K 14.47K USD | CN¥23.31 3.24 USD | CN¥23.65 3.29 USD | CN¥2.43B 338M USD | 472.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.57 2.3 USD |
-1.31
|
CN¥2.43B 337.91M USD | CN¥2.30M 319.24K USD | CN¥16.33 2.27 USD | CN¥16.80 2.34 USD | CN¥2.43B 337.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.40 2.98 USD |
-0.05
|
CN¥2.42B 336.23M USD | CN¥279.09K 38.81K USD | CN¥21.09 2.93 USD | CN¥21.55 3 USD | CN¥2.42B 336.23M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹101.98 1.23 USD |
-2.71
|
₹27.77B 336M USD | ₹313.41K 3.79K USD | ₹101.70 1.23 USD | ₹105.40 1.28 USD | ₹27.77B 336M USD | 16.00 | ₹6.37 0.08 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
-0.98
|
THB 11.93B 335.69M USD | THB 156.03K 4.39K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| Tupy S.A. TUPY3.SA | R$12.63 2.56 USD |
+0.56
|
R$1.66B 335.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 335.55M USD | 0 | -R$0.90 -0.1 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹320.35 3.88 USD |
-1.66
|
₹27.73B 335.54M USD | ₹265.43K 3.21K USD | ₹314.05 3.8 USD | ₹329.45 3.99 USD | ₹27.73B 335.54M USD | 16.00 | ₹20.02 0.24 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.76 1.22 USD |
+1.04
|
CN¥2.41B 335.27M USD | CN¥4.92M 684.19K USD | CN¥8.47 1.18 USD | CN¥8.87 1.23 USD | CN¥2.41B 335.27M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.51 0.38 USD |
+4.08
|
SGD 446.78M 334.84M USD | SGD 180.40K 135.2K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 446.78M 334.84M USD | 25.50 | SGD 0.02 0.01 USD | ||
| TIANJIN DEV 0882.HK | HK$2.44 0.31 USD |
-1.21
|
HK$2.62B 334.69M USD | HK$256.00K 32.73K USD | HK$2.43 0.31 USD | HK$2.45 0.31 USD | HK$2.62B 334.69M USD | 4.35 | HK$0.56 0.07 USD | ||
| LEOCH INT'L 0842.HK | HK$1.86 0.24 USD |
-0.53
|
HK$2.62B 334.58M USD | HK$726.00K 92.83K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$2.62B 334.58M USD | 5.63 | HK$0.33 0.04 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.98 25.96 USD |
+1.13
|
CA$449.84M 333.81M USD | CA$41.02K 30.44K USD | CA$34.56 25.65 USD | CA$35.01 25.98 USD | CA$449.84M 333.81M USD | 20.21 | CA$1.73 1.28 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.72 1.07 USD |
-0.9
|
CN¥2.40B 333.7M USD | CN¥2.81M 390.67K USD | CN¥7.59 1.06 USD | CN¥7.81 1.09 USD | CN¥2.40B 333.7M USD | 25.73 | CN¥0.30 0.04 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.11 2.38 USD |
-0.47
|
CN¥2.40B 333.38M USD | CN¥2.43M 338K USD | CN¥16.66 2.32 USD | CN¥17.46 2.43 USD | CN¥2.40B 333.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.60 2.56 USD |
-0.62
|
NT$10.48B 332.94M USD | NT$26.33K 836.68 USD | NT$80.60 2.56 USD | NT$81.10 2.58 USD | NT$10.48B 332.94M USD | 17.55 | NT$4.59 0.15 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.58 0.78 USD |
-0.36
|
CN¥2.39B 332.67M USD | CN¥8.52M 1.18M USD | CN¥5.47 0.76 USD | CN¥5.65 0.79 USD | CN¥2.39B 332.67M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.16 2.39 USD |
-0.35
|
CN¥2.39B 332.32M USD | CN¥635.40K 88.35K USD | CN¥16.77 2.33 USD | CN¥17.29 2.4 USD | CN¥2.39B 332.32M USD | 26.40 | CN¥0.65 0.09 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.40 3.81 USD |
-1.22
|
CN¥2.38B 331.2M USD | CN¥1.08M 150.54K USD | CN¥27.03 3.76 USD | CN¥28.76 4 USD | CN¥2.38B 331.2M USD | 45.66 | CN¥0.60 0.08 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,140.00 0.07 USD |
+10.68
|
IDR 5.17T 330.59M USD | IDR 90.47M 5.78K USD | IDR 1,050.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 5.17T 330.59M USD | 13.71 | IDR 83.12 0.005 USD | ||
| Matrix Service Company MTRX | $11.75 — |
+3.71
|
$330.46M — | $271.61K — | $11.24 — | $11.78 — | $330.46M — | 0 | -$0.89 — | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.19 1.14 USD |
-1.8
|
CN¥2.38B 330.41M USD | CN¥4.41M 612.79K USD | CN¥8.03 1.12 USD | CN¥8.41 1.17 USD | CN¥2.38B 330.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.82 3.17 USD |
-1.93
|
CN¥2.37B 329.99M USD | CN¥1.51M 209.55K USD | CN¥22.40 3.11 USD | CN¥23.20 3.23 USD | CN¥2.37B 329.99M USD | 27.16 | CN¥0.84 0.12 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.06 0.55 USD |
0
|
SAR 1.24B 329.73M USD | SAR 4.32M 1.15M USD | SAR 2.04 0.54 USD | SAR 2.08 0.55 USD | SAR 1.24B 329.73M USD | 0 | -SAR 0.06 -0.01 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.71 0.73 USD |
-0.52
|
HK$2.57B 328.54M USD | HK$141.00K 18.03K USD | HK$5.71 0.73 USD | HK$5.74 0.73 USD | HK$2.57B 328.54M USD | 5.76 | HK$0.99 0.13 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.61 2.17 USD |
-2.44
|
CN¥2.36B 328.17M USD | CN¥4.52M 628.43K USD | CN¥15.36 2.14 USD | CN¥16.15 2.25 USD | CN¥2.36B 328.17M USD | 1561.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.47 2.15 USD |
-0.83
|
CN¥2.36B 327.5M USD | CN¥2.46M 341.52K USD | CN¥15.35 2.13 USD | CN¥15.70 2.18 USD | CN¥2.36B 327.5M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ACCO Brands ACCO | $3.63 — |
+4.01
|
$327.19M — | $478.47K — | $3.50 — | $3.63 — | $327.19M — | 8.64 | $0.42 — | ||
| FSP Technology Inc. 3015.TW | NT$54.90 1.74 USD |
+0.74
|
NT$10.28B 326.67M USD | NT$249.89K 7.94K USD | NT$54.40 1.73 USD | NT$55.50 1.76 USD | NT$10.28B 326.67M USD | 31.73 | NT$1.73 0.05 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.04 1.12 USD |
-0.98
|
CN¥2.35B 326.42M USD | CN¥1.84M 255.45K USD | CN¥7.92 1.1 USD | CN¥8.16 1.13 USD | CN¥2.35B 326.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.76 1.08 USD |
-2.88
|
CN¥2.34B 325.92M USD | CN¥6.36M 884.51K USD | CN¥7.69 1.07 USD | CN¥8.00 1.11 USD | CN¥2.34B 325.92M USD | 97.00 | CN¥0.08 0.01 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.96 1.11 USD |
+0.76
|
CN¥2.33B 324.61M USD | CN¥2.91M 404.55K USD | CN¥7.80 1.08 USD | CN¥8.01 1.11 USD | CN¥2.33B 324.61M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.63 5.09 USD |
-0.68
|
CN¥2.33B 323.85M USD | CN¥457.40K 63.6K USD | CN¥36.03 5.01 USD | CN¥37.17 5.17 USD | CN¥2.33B 323.85M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.68 0.65 USD |
+1.96
|
CN¥2.33B 323.51M USD | CN¥8.54M 1.19M USD | CN¥4.49 0.62 USD | CN¥4.70 0.65 USD | CN¥2.33B 323.51M USD | 58.50 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.06 0.84 USD |
-0.98
|
CN¥2.32B 323M USD | CN¥4.00M 556.34K USD | CN¥5.96 0.83 USD | CN¥6.13 0.85 USD | CN¥2.32B 323M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.56 2.16 USD |
+0.52
|
CN¥2.32B 322.3M USD | CN¥1.79M 248.76K USD | CN¥15.28 2.12 USD | CN¥15.69 2.18 USD | CN¥2.32B 322.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.52 0.64 USD |
+1.18
|
TRY 10.26B 322.21M USD | TRY 2.49M 78.19K USD | TRY 20.10 0.63 USD | TRY 20.56 0.65 USD | TRY 10.26B 322.21M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.26 0.04 USD |
+0.8
|
THB 11.44B 321.76M USD | THB 1.18M 33.27K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.44B 321.76M USD | 11.45 | THB 0.11 0.003 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.27 0.29 USD |
0
|
HK$2.51B 321.52M USD | HK$22.00K 2.81K USD | HK$2.28 0.29 USD | HK$2.29 0.29 USD | HK$2.51B 321.52M USD | 17.46 | HK$0.13 0.02 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.51 1.6 USD |
-2.04
|
CN¥2.31B 320.74M USD | CN¥2.31M 321.41K USD | CN¥11.33 1.58 USD | CN¥11.80 1.64 USD | CN¥2.31B 320.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.16 2.66 USD |
-0.57
|
CN¥2.31B 320.7M USD | CN¥754.20K 104.87K USD | CN¥18.85 2.62 USD | CN¥19.36 2.69 USD | CN¥2.31B 320.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.16 1.55 USD |
-1.76
|
CN¥2.30B 319.89M USD | CN¥3.81M 530.08K USD | CN¥11.01 1.53 USD | CN¥11.41 1.59 USD | CN¥2.30B 319.89M USD | 223.19 | CN¥0.05 0.006 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.10 0.57 USD |
-0.97
|
CN¥2.29B 318.31M USD | CN¥8.62M 1.2M USD | CN¥4.04 0.56 USD | CN¥4.16 0.58 USD | CN¥2.29B 318.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 145.00 13.91 USD |
+0.83
|
NOK 3.32B 318.26M USD | NOK 203.39K 19.51K USD | NOK 143.80 13.79 USD | NOK 146.40 14.04 USD | NOK 3.32B 318.26M USD | 15.55 | NOK 9.32 0.89 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.67 0.85 USD |
+0.7
|
SEK 3.26B 318.05M USD | SEK 91.58K 8.94K USD | SEK 8.47 0.83 USD | SEK 8.70 0.85 USD | SEK 3.26B 318.05M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.18 1 USD |
-1.37
|
CN¥2.28B 317.07M USD | CN¥2.89M 401.45K USD | CN¥7.11 0.99 USD | CN¥7.33 1.02 USD | CN¥2.28B 317.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥23.88 3.32 USD |
-1.36
|
CN¥2.28B 316.55M USD | CN¥1.05M 146.41K USD | CN¥23.60 3.28 USD | CN¥24.33 3.38 USD | CN¥2.28B 316.55M USD | 217.09 | CN¥0.11 0.02 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.73 2.6 USD |
-0.79
|
CN¥2.27B 316.01M USD | CN¥1.04M 143.92K USD | CN¥18.44 2.56 USD | CN¥18.98 2.64 USD | CN¥2.27B 316.01M USD | 27.95 | CN¥0.67 0.09 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.56 1.75 USD |
-1.1
|
CN¥2.27B 314.97M USD | CN¥1.20M 166.97K USD | CN¥12.38 1.72 USD | CN¥12.73 1.77 USD | CN¥2.27B 314.97M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.14 0.71 USD |
-0.77
|
CN¥2.26B 313.64M USD | CN¥1.78M 247.48K USD | CN¥5.08 0.71 USD | CN¥5.19 0.72 USD | CN¥2.26B 313.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Park-Ohio PKOH | $21.73 — |
+5.28
|
$313.00M — | $39.00K — | $20.81 — | $21.75 — | $313.00M — | 10.06 | $2.16 — | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.44 0.31 USD |
-0.41
|
HK$2.44B 311.98M USD | HK$8.00K 1.02K USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$2.44B 311.98M USD | 0 | -HK$0.04 -0.005 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.71 1.56 USD |
-0.64
|
R$1.54B 311.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.52M USD | 25.69 | R$0.30 0.06 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.38 0.65 USD |
-0.17
|
QAR 1.13B 310.97M USD | QAR 475.23K 130.56K USD | QAR 2.15 0.59 USD | QAR 2.39 0.66 USD | QAR 1.13B 310.97M USD | 8.82 | QAR 0.27 0.07 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.98 0.06 USD |
-1
|
TRY 9.90B 310.9M USD | TRY 88.26M 2.77M USD | TRY 1.98 0.06 USD | TRY 2.03 0.06 USD | TRY 9.90B 310.9M USD | 14.14 | TRY 0.14 0.004 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.21 2.46 USD |
+0.88
|
SAR 1.16B 310.54M USD | SAR 34.69K 9.25K USD | SAR 9.13 2.44 USD | SAR 9.28 2.48 USD | SAR 1.16B 310.54M USD | 0 | -SAR 0.01 -0.002 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.09 2.71 USD |
-0.97
|
A$469.16M 310.51M USD | A$45.61K 30.19K USD | A$4.08 2.7 USD | A$4.18 2.77 USD | A$469.16M 310.51M USD | 34.08 | A$0.12 0.08 USD | ||
| Kelly Services KELYA | $8.75 — |
+0.46
|
$309.22M — | $342.17K — | $8.70 — | $8.90 — | $309.22M — | 0 | -$4.46 — | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.34 1.72 USD |
-0.16
|
CN¥2.21B 307.78M USD | CN¥887.10K 123.34K USD | CN¥12.17 1.69 USD | CN¥12.44 1.73 USD | CN¥2.21B 307.78M USD | 22.43 | CN¥0.55 0.08 USD | ||
| AerSale ASLE | $6.51 — |
+0.62
|
$307.17M — | $478.46K — | $6.42 — | $6.62 — | $307.17M — | 59.18 | $0.11 — | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.80 2.47 USD |
-0.61
|
CN¥2.21B 306.79M USD | CN¥519.17K 72.19K USD | CN¥17.62 2.45 USD | CN¥18.00 2.5 USD | CN¥2.21B 306.79M USD | 37.87 | CN¥0.47 0.07 USD | ||
| Duratec Limited DUR.AX | A$1.79 1.19 USD |
-0.99
|
A$462.07M 305.82M USD | A$19.79K 13.1K USD | A$1.76 1.16 USD | A$1.81 1.19 USD | A$462.07M 305.82M USD | 19.91 | A$0.09 0.06 USD | ||
| Quad/Graphics QUAD | $6.00 — |
+3.09
|
$305.29M — | $138.42K — | $5.81 — | $6.00 — | $305.29M — | 13.95 | $0.43 — | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 306.00 0.02 USD |
+2
|
IDR 4.74T 302.98M USD | IDR 155.38M 9.93K USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 4.74T 302.98M USD | 20.44 | IDR 14.97 0.0009 USD | ||
| Radiant Logistics RLGT | $6.45 — |
+2.71
|
$302.42M — | $148.48K — | $6.29 — | $6.49 — | $302.42M — | 20.80 | $0.31 — | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,666 1.26 USD |
-0.12
|
₩400B 302.15M USD | ₩2M 1.74K USD | ₩1,661 1.25 USD | ₩1,719 1.3 USD | ₩400B 302.15M USD | 0 | ₩0 0 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.37 1.76 USD |
+3.04
|
CA$406.00M 301.28M USD | CA$438.00K 325.02K USD | CA$2.29 1.7 USD | CA$2.42 1.8 USD | CA$406.00M 301.28M USD | 0 | -CA$0.29 -0.2 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.63 0.11 USD |
+2.25
|
TRY 9.58B 300.96M USD | TRY 184.42M 5.79M USD | TRY 3.55 0.11 USD | TRY 3.81 0.12 USD | TRY 9.58B 300.96M USD | 0 | -TRY 0.13 -0.004 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.82 2.2 USD |
-1
|
CN¥2.16B 300.5M USD | CN¥1.47M 203.91K USD | CN¥15.60 2.17 USD | CN¥16.01 2.23 USD | CN¥2.16B 300.5M USD | 25.93 | CN¥0.61 0.08 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.51 15.96 USD |
+3.91
|
CA$404.39M 300.08M USD | CA$130.96K 97.18K USD | CA$20.75 15.4 USD | CA$21.53 15.98 USD | CA$404.39M 300.08M USD | 0 | -CA$0.37 -0.2 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.70 1.45 USD |
-1.38
|
PLN 1.17B 297.3M USD | PLN 102.61K 26.08K USD | PLN 5.68 1.44 USD | PLN 5.78 1.47 USD | PLN 1.17B 297.3M USD | 10.00 | PLN 0.57 0.14 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$83.30 2.65 USD |
+9.89
|
NT$9.35B 297.11M USD | NT$599.80K 19.06K USD | NT$81.50 2.59 USD | NT$83.30 2.65 USD | NT$9.35B 297.11M USD | 75.72 | NT$1.10 0.03 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.39 0.89 USD |
-1.08
|
CN¥2.13B 296M USD | CN¥7.30M 1.01M USD | CN¥6.26 0.87 USD | CN¥6.42 0.89 USD | CN¥2.13B 296M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Aurotek Corporation 6215.TW | NT$112.50 3.57 USD |
+9.76
|
NT$9.31B 295.95M USD | NT$2.33M 74.05K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$9.31B 295.95M USD | 60.48 | NT$1.86 0.06 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$67.80 2.15 USD |
+1.65
|
NT$9.29B 295.06M USD | NT$430.21K 13.67K USD | NT$67.50 2.14 USD | NT$68.70 2.18 USD | NT$9.29B 295.06M USD | 8.28 | NT$8.18 0.26 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.65 0.35 USD |
+5.1
|
MYR 1.39B 294.71M USD | MYR 3.15M 670.38K USD | MYR 1.59 0.34 USD | MYR 1.66 0.35 USD | MYR 1.39B 294.71M USD | 20.62 | MYR 0.08 0.02 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.14 2.24 USD |
-1.65
|
CN¥2.11B 293.25M USD | CN¥481.10K 66.89K USD | CN¥16.07 2.23 USD | CN¥16.41 2.28 USD | CN¥2.11B 293.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.10 0.48 USD |
+0.66
|
NT$9.21B 292.68M USD | NT$849.80K 27K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$9.21B 292.68M USD | 10.55 | NT$1.43 0.05 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.57 0.77 USD |
-1.76
|
CN¥2.10B 292.36M USD | CN¥4.40M 612.28K USD | CN¥5.49 0.76 USD | CN¥5.68 0.79 USD | CN¥2.10B 292.36M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.25 0.45 USD |
-4.41
|
CN¥2.10B 292.17M USD | CN¥7.99M 1.11M USD | CN¥3.23 0.45 USD | CN¥3.40 0.47 USD | CN¥2.10B 292.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.69 3.43 USD |
-1.52
|
CN¥2.10B 291.8M USD | CN¥347.66K 48.34K USD | CN¥24.36 3.39 USD | CN¥24.97 3.47 USD | CN¥2.10B 291.8M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.90 4.57 USD |
-2.37
|
CN¥2.10B 291.78M USD | CN¥573.30K 79.71K USD | CN¥32.32 4.49 USD | CN¥34.08 4.74 USD | CN¥2.10B 291.78M USD | 94.00 | CN¥0.35 0.05 USD | ||
| Anaergia ANRGF | $1.70 — |
+1.19
|
$291.23M — | $10.80K — | $1.70 — | $1.70 — | $291.23M — | 0 | -$0.21 — | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥15.93 2.21 USD |
-0.31
|
CN¥2.09B 290.12M USD | CN¥1.07M 148.54K USD | CN¥15.61 2.17 USD | CN¥16.07 2.23 USD | CN¥2.09B 290.12M USD | 66.37 | CN¥0.24 0.03 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.90 14.1 USD |
-1.38
|
€265.40M 290.12M USD | €6.70K 7.33K USD | €12.88 14.08 USD | €13.08 14.3 USD | €265.40M 290.12M USD | 0 | -€0.19 -0.2 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 61.55 1.93 USD |
+3.01
|
TRY 9.23B 289.94M USD | TRY 6.19M 194.35K USD | TRY 59.50 1.87 USD | TRY 63.30 1.99 USD | TRY 9.23B 289.94M USD | 1231.00 | TRY 0.05 0.001 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.07 3.35 USD |
+0.33
|
CN¥2.08B 289.82M USD | CN¥628.78K 87.43K USD | CN¥23.72 3.3 USD | CN¥24.33 3.38 USD | CN¥2.08B 289.82M USD | 57.30 | CN¥0.42 0.06 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 18.39 4.91 USD |
+2.17
|
SAR 1.09B 289.45M USD | SAR 204.87K 54.65K USD | SAR 18.01 4.8 USD | SAR 18.50 4.94 USD | SAR 1.09B 289.45M USD | 0 | -SAR 1.72 -0.4 USD | ||
| L.B. Foster Company FSTR | $27.31 — |
+4.88
|
$289.42M — | $16.85K — | $26.43 — | $27.33 — | $289.42M — | 60.68 | $0.45 — | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.05 3.07 USD |
-0.81
|
CN¥2.08B 288.97M USD | CN¥752.60K 104.64K USD | CN¥21.68 3.01 USD | CN¥22.57 3.14 USD | CN¥2.08B 288.97M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.06 2.09 USD |
+0.2
|
CN¥2.08B 288.93M USD | CN¥1.28M 178.07K USD | CN¥14.71 2.05 USD | CN¥15.25 2.12 USD | CN¥2.08B 288.93M USD | 376.50 | CN¥0.04 0.005 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.80 1.36 USD |
-1.11
|
CN¥2.07B 288.46M USD | CN¥1.60M 222.78K USD | CN¥9.58 1.33 USD | CN¥9.94 1.38 USD | CN¥2.07B 288.46M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.90 0.19 USD |
-1.43
|
THB 10.24B 288.25M USD | THB 1.57M 44.11K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.24B 288.25M USD | 34.50 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.90 0.19 USD |
-1.43
|
THB 10.24B 288.25M USD | THB 1.57M 44.1K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.24B 288.25M USD | 34.50 | THB 0.20 0.005 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.37 0.61 USD |
+0.46
|
CN¥2.07B 288.01M USD | CN¥9.94M 1.38M USD | CN¥4.30 0.6 USD | CN¥4.41 0.61 USD | CN¥2.07B 288.01M USD | 21.84 | CN¥0.20 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||