Trang kết quả 28 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.32 1.67 USD |
+2.91
|
CN¥2.56B 377.04M USD | CN¥4.40M 649.12K USD | CN¥10.85 1.6 USD | CN¥11.53 1.7 USD | CN¥2.56B 377.04M USD | 35.37 | CN¥0.32 0.05 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.83 2.48 USD |
+4.28
|
CN¥2.54B 375.47M USD | CN¥5.08M 749.61K USD | CN¥16.12 2.38 USD | CN¥17.45 2.57 USD | CN¥2.54B 375.47M USD | 22.14 | CN¥0.76 0.11 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.21 0.78 USD |
-0.68
|
MX$6.34B 375.45M USD | MX$34.32K 2.03K USD | MX$13.04 0.77 USD | MX$13.27 0.79 USD | MX$6.34B 375.45M USD | 62.90 | MX$0.21 0.01 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.24 2.1 USD |
+0.92
|
CN¥2.53B 373.71M USD | CN¥2.55M 376.6K USD | CN¥13.93 2.06 USD | CN¥14.46 2.13 USD | CN¥2.53B 373.71M USD | 83.76 | CN¥0.17 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.53 2.73 USD |
-2.27
|
CN¥2.53B 373.51M USD | CN¥3.05M 449.55K USD | CN¥18.42 2.72 USD | CN¥18.96 2.8 USD | CN¥2.53B 373.51M USD | 34.31 | CN¥0.54 0.08 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.32 0.64 USD |
-1.57
|
QAR 1.36B 373.35M USD | QAR 1.38M 379.58K USD | QAR 2.29 0.63 USD | QAR 2.37 0.65 USD | QAR 1.36B 373.35M USD | 11.59 | QAR 0.20 0.05 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$62.50 1.99 USD |
-5.02
|
NT$11.70B 371.89M USD | NT$2.75M 87.4K USD | NT$62.00 1.97 USD | NT$64.60 2.05 USD | NT$11.70B 371.89M USD | 33.78 | NT$1.85 0.06 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.89 0.25 USD |
+1.94
|
TRY 11.83B 371.67M USD | TRY 159.02M 4.99M USD | TRY 7.74 0.24 USD | TRY 8.51 0.27 USD | TRY 11.83B 371.67M USD | 23.55 | TRY 0.34 0.01 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.40 3.9 USD |
+5.05
|
CN¥2.52B 371.41M USD | CN¥3.38M 499.41K USD | CN¥25.10 3.7 USD | CN¥27.50 4.06 USD | CN¥2.52B 371.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.13 0.39 USD |
-0.37
|
₹30.69B 371.25M USD | ₹1.62M 19.66K USD | ₹32.02 0.39 USD | ₹33.42 0.4 USD | ₹30.69B 371.25M USD | 11.31 | ₹2.84 0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.81 2.19 USD |
+1.3
|
CN¥2.52B 371.21M USD | CN¥1.60M 236.59K USD | CN¥14.53 2.14 USD | CN¥15.07 2.22 USD | CN¥2.52B 371.21M USD | 246.83 | CN¥0.06 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.12 0.39 USD |
-0.34
|
₹30.68B 371.13M USD | ₹17.01M 205.78K USD | ₹32.00 0.39 USD | ₹33.43 0.4 USD | ₹30.68B 371.13M USD | 11.30 | ₹2.84 0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.74 2.47 USD |
+3.98
|
CN¥2.51B 370.49M USD | CN¥3.61M 533.02K USD | CN¥16.05 2.37 USD | CN¥17.32 2.56 USD | CN¥2.51B 370.49M USD | 279.00 | CN¥0.06 0.008 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.10 0.41 USD |
-0.3
|
TRY 11.79B 370.26M USD | TRY 12.96M 406.98K USD | TRY 12.95 0.41 USD | TRY 13.27 0.42 USD | TRY 11.79B 370.26M USD | 18.98 | TRY 0.69 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.09 2.96 USD |
-2.55
|
SAR 1.39B 369.81M USD | SAR 439.15K 117.15K USD | SAR 11.04 2.95 USD | SAR 11.36 3.03 USD | SAR 1.39B 369.81M USD | 15.84 | SAR 0.70 0.19 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.90 0.76 USD |
-1.24
|
NT$11.62B 369.2M USD | NT$691.64K 21.98K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$11.62B 369.2M USD | 11.71 | NT$2.04 0.06 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.37 1.53 USD |
+0.19
|
CN¥2.50B 368.95M USD | CN¥2.98M 439.79K USD | CN¥10.27 1.52 USD | CN¥10.53 1.55 USD | CN¥2.50B 368.95M USD | 22.54 | CN¥0.46 0.07 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.33 0.34 USD |
-2.92
|
CN¥2.50B 368.54M USD | CN¥20.35M 3M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.50B 368.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$120.50 3.83 USD |
+1.26
|
NT$11.59B 368.17M USD | NT$313.12K 9.95K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$11.59B 368.17M USD | 12.12 | NT$9.94 0.32 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.10 0.27 USD |
-3.23
|
HK$2.87B 366.35M USD | HK$1.89M 241.6K USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$2.87B 366.35M USD | 8.40 | HK$0.25 0.03 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.86 0.86 USD |
+7.33
|
CN¥2.48B 366.35M USD | CN¥34.33M 5.07M USD | CN¥5.38 0.79 USD | CN¥6.15 0.91 USD | CN¥2.48B 366.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.18 1.8 USD |
+6.84
|
CN¥2.48B 366.33M USD | CN¥9.33M 1.38M USD | CN¥11.41 1.68 USD | CN¥12.21 1.8 USD | CN¥2.48B 366.33M USD | 110.72 | CN¥0.11 0.02 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.24 0.05 USD |
-0.81
|
ARS 309.68B 366.05M USD | ARS 5.37M 6.35K USD | ARS 43.90 0.05 USD | ARS 44.80 0.05 USD | ARS 309.68B 366.05M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥2.47B 365.09M USD | CN¥29.38M 4.33M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥2.47B 365.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$297.50 9.45 USD |
-6.89
|
NT$11.48B 364.81M USD | NT$545.05K 17.32K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$11.48B 364.81M USD | 50.85 | NT$5.85 0.19 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥2.47B 364.34M USD | CN¥20.30M 2.99M USD | CN¥1.36 0.2 USD | CN¥1.43 0.21 USD | CN¥2.47B 364.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.58 1.82 USD |
0
|
€315.60M 364.31M USD | €434.74K 501.83K USD | €1.55 1.79 USD | €1.61 1.85 USD | €315.60M 364.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.29 5.65 USD |
+1.46
|
CN¥2.47B 363.82M USD | CN¥1.06M 156.62K USD | CN¥37.36 5.51 USD | CN¥38.91 5.74 USD | CN¥2.47B 363.82M USD | 25.35 | CN¥1.51 0.22 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.84 1.45 USD |
+2.61
|
CN¥2.46B 363.04M USD | CN¥3.65M 538.5K USD | CN¥9.49 1.4 USD | CN¥10.01 1.48 USD | CN¥2.46B 363.04M USD | 32.79 | CN¥0.30 0.04 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.86 22.93 USD |
-0.95
|
€313.90M 362.34M USD | €26.37K 30.44K USD | €19.66 22.69 USD | €20.00 23.09 USD | €313.90M 362.34M USD | 20.06 | €0.99 1.14 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.97 2.5 USD |
+1.62
|
CN¥2.45B 361.67M USD | CN¥1.84M 271.36K USD | CN¥16.45 2.43 USD | CN¥17.32 2.56 USD | CN¥2.45B 361.67M USD | 51.42 | CN¥0.33 0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥2.45B 361.44M USD | CN¥10.93M 1.61M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥2.45B 361.44M USD | 0 | -CN¥0.49 -0.07 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 361.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 361.42M USD | 10.75 | MYR 0.12 0.03 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.37 2.71 USD |
+6.62
|
CN¥2.45B 361.41M USD | CN¥6.99M 1.03M USD | CN¥17.06 2.52 USD | CN¥18.55 2.74 USD | CN¥2.45B 361.41M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥2.45B 361.3M USD | CN¥3.70M 545.86K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥2.45B 361.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.99 1.18 USD |
-0.13
|
CN¥2.45B 361.18M USD | CN¥5.08M 749.83K USD | CN¥7.86 1.16 USD | CN¥8.12 1.2 USD | CN¥2.45B 361.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.70 14.66 USD |
-0.78
|
€312.76M 361.03M USD | €1.22K 1.41K USD | €12.55 14.49 USD | €12.85 14.83 USD | €312.76M 361.03M USD | 9.33 | €1.36 1.57 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.20 17.55 USD |
0
|
€312.72M 360.98M USD | €5.28K 6.09K USD | €15.00 17.32 USD | €15.35 17.72 USD | €312.72M 360.98M USD | 19.00 | €0.80 0.92 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥2.45B 360.77M USD | CN¥2.72M 401.92K USD | CN¥9.32 1.38 USD | CN¥9.70 1.43 USD | CN¥2.45B 360.77M USD | 21.31 | CN¥0.44 0.06 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$11.33B 360.15M USD | NT$2.13M 67.54K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$11.33B 360.15M USD | 3.85 | NT$2.84 0.09 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.24 1.07 USD |
-1.23
|
CN¥2.43B 358.99M USD | CN¥6.89M 1.02M USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥2.43B 358.99M USD | 55.69 | CN¥0.13 0.02 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.40 1.41 USD |
+0.28
|
SEK 3.68B 358.82M USD | SEK 175.31K 17.11K USD | SEK 14.02 1.37 USD | SEK 14.54 1.42 USD | SEK 3.68B 358.82M USD | 22.85 | SEK 0.63 0.06 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.42 3.6 USD |
+0.41
|
CN¥2.43B 358.45M USD | CN¥1.72M 253.34K USD | CN¥24.21 3.57 USD | CN¥25.20 3.72 USD | CN¥2.43B 358.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
ACCO Brands
ACCO
US
|
$3.88 — |
+1.7
|
$358.42M — | $457.46K — | $3.82 — | $3.89 — | $358.42M — | 4.98 | $0.78 — | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.66 0.52 USD |
-2.23
|
TRY 11.38B 357.45M USD | TRY 11.16M 350.44K USD | TRY 16.58 0.52 USD | TRY 16.96 0.53 USD | TRY 11.38B 357.45M USD | 0 | -TRY 0.92 -0.02 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.52
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.22 2.56 USD |
-3.48
|
€309.24M 356.96M USD | €67.23K 77.6K USD | €2.22 2.56 USD | €2.29 2.64 USD | €309.24M 356.96M USD | 13.05 | €0.17 0.2 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$0.99 0.69 USD |
-0.51
|
A$510.60M 356.69M USD | A$931.72K 650.87K USD | A$0.97 0.68 USD | A$1.01 0.7 USD | A$510.60M 356.69M USD | 6.56 | A$0.15 0.1 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.63 1.42 USD |
-2.23
|
CN¥2.41B 356.09M USD | CN¥3.64M 536.85K USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥2.41B 356.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.30 0.63 USD |
+1.65
|
CN¥2.41B 356.07M USD | CN¥10.45M 1.54M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥2.41B 356.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥18.46 2.72 USD |
-1.81
|
CN¥2.41B 356.05M USD | CN¥4.26M 628.59K USD | CN¥18.31 2.7 USD | CN¥18.80 2.77 USD | CN¥2.41B 356.05M USD | 34.18 | CN¥0.54 0.08 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.37 1.23 USD |
+2.95
|
CN¥2.40B 354.84M USD | CN¥4.58M 675.77K USD | CN¥8.08 1.19 USD | CN¥8.48 1.25 USD | CN¥2.40B 354.84M USD | 49.23 | CN¥0.17 0.03 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.09 1.49 USD |
+1.82
|
CN¥2.39B 352.47M USD | CN¥3.35M 493.66K USD | CN¥9.80 1.45 USD | CN¥10.16 1.5 USD | CN¥2.39B 352.47M USD | 53.10 | CN¥0.19 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.25 0.63 USD |
+1.19
|
CN¥2.39B 352.42M USD | CN¥15.00M 2.21M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥2.39B 352.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.68 0.47 USD |
-0.27
|
HK$2.75B 351.95M USD | HK$578.00K 73.9K USD | HK$3.62 0.46 USD | HK$3.76 0.48 USD | HK$2.75B 351.95M USD | 8.17 | HK$0.45 0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.27 2.99 USD |
+0.95
|
CN¥2.38B 351.72M USD | CN¥2.88M 424.58K USD | CN¥19.96 2.95 USD | CN¥20.67 3.05 USD | CN¥2.38B 351.72M USD | 22.03 | CN¥0.92 0.14 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥2.38B 351.71M USD | CN¥1.44M 212.01K USD | CN¥14.04 2.07 USD | CN¥14.48 2.14 USD | CN¥2.38B 351.71M USD | 32.50 | CN¥0.44 0.06 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.04 0.89 USD |
+2.55
|
CN¥2.37B 350.13M USD | CN¥7.50M 1.11M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥2.37B 350.13M USD | 28.76 | CN¥0.21 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 12.43B 349.85M USD | THB 1.52M 42.83K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 12.43B 349.85M USD | 13.69 | THB 0.10 0.002 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.59 1.71 USD |
+6.14
|
CN¥2.37B 349.76M USD | CN¥9.88M 1.46M USD | CN¥10.75 1.59 USD | CN¥11.79 1.74 USD | CN¥2.37B 349.76M USD | 20.69 | CN¥0.56 0.08 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.61 3.63 USD |
+0.65
|
CN¥2.35B 347.43M USD | CN¥1.99M 294.1K USD | CN¥24.50 3.61 USD | CN¥25.08 3.7 USD | CN¥2.35B 347.43M USD | 189.30 | CN¥0.13 0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥2.35B 347.11M USD | CN¥5.90M 870.99K USD | CN¥3.94 0.58 USD | CN¥4.12 0.61 USD | CN¥2.35B 347.11M USD | 19.42 | CN¥0.21 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$10.91B 346.64M USD | NT$523.90K 16.65K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.91B 346.64M USD | 17.67 | NT$6.42 0.2 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.30 2.26 USD |
+1.32
|
CN¥2.35B 346.04M USD | CN¥3.47M 512.22K USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥2.35B 346.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥2.34B 345.5M USD | CN¥9.71M 1.43M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥2.34B 345.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.71 2.01 USD |
+4.23
|
CA$464.91M 344.99M USD | CA$98.27K 72.93K USD | CA$2.57 1.91 USD | CA$2.71 2.01 USD | CA$464.91M 344.99M USD | 54.20 | CA$0.05 0.04 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.46 0.62 USD |
-0.95
|
MX$5.82B 344.35M USD | MX$760.03K 45K USD | MX$10.20 0.6 USD | MX$10.80 0.64 USD | MX$5.82B 344.35M USD | 15.15 | MX$0.69 0.04 USD | ||
|
Energy Services of America
ESOA
US
|
$18.45 — |
+3.13
|
$344.27M — | $194.58K — | $17.09 — | $18.77 — | $344.27M — | 33.54 | $0.55 — | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.63 1.72 USD |
+4.03
|
CN¥2.33B 343.13M USD | CN¥7.24M 1.07M USD | CN¥11.06 1.63 USD | CN¥11.88 1.75 USD | CN¥2.33B 343.13M USD | 30.60 | CN¥0.38 0.06 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.14 0.57 USD |
-0.93
|
SAR 1.28B 342.54M USD | SAR 4.09M 1.09M USD | SAR 2.13 0.57 USD | SAR 2.17 0.58 USD | SAR 1.28B 342.54M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.66 0.69 USD |
+11.22
|
CN¥2.32B 342.24M USD | CN¥34.07M 5.03M USD | CN¥4.15 0.61 USD | CN¥4.68 0.69 USD | CN¥2.32B 342.24M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.20 2.42 USD |
-0.13
|
NT$10.72B 340.78M USD | NT$207.06K 6.58K USD | NT$76.00 2.41 USD | NT$76.50 2.43 USD | NT$10.72B 340.78M USD | 9.59 | NT$7.94 0.25 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$2.41 0.31 USD |
+5.7
|
HK$2.66B 340.58M USD | HK$263.03M 33.63M USD | HK$2.18 0.28 USD | HK$3.05 0.39 USD | HK$2.66B 340.58M USD | 0 | -HK$1.28 -0.1 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 31.88 8.5 USD |
-1.06
|
SAR 1.28B 340.19M USD | SAR 167.47K 44.68K USD | SAR 31.60 8.43 USD | SAR 32.38 8.64 USD | SAR 1.28B 340.19M USD | 11.10 | SAR 2.87 0.77 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.81 2.92 USD |
-0.55
|
CN¥2.31B 340.15M USD | CN¥2.28M 335.72K USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥2.31B 340.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.00 0.3 USD |
+3.09
|
CN¥2.30B 339.26M USD | CN¥21.01M 3.1M USD | CN¥1.88 0.28 USD | CN¥2.03 0.3 USD | CN¥2.30B 339.26M USD | 0 | CN¥0.00 0 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.20 20.32 USD |
-2.11
|
CHF 270.34M 339.07M USD | CHF 1.74K 2.18K USD | CHF 16.20 20.32 USD | CHF 16.50 20.69 USD | CHF 270.34M 339.07M USD | 8.30 | CHF 1.95 2.45 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.34 0.79 USD |
+2.5
|
CN¥2.30B 338.84M USD | CN¥2.43M 358.25K USD | CN¥5.16 0.76 USD | CN¥5.38 0.79 USD | CN¥2.30B 338.84M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.50 2.18 USD |
0
|
NT$10.66B 338.8M USD | NT$1.59M 50.47K USD | NT$67.40 2.14 USD | NT$69.30 2.2 USD | NT$10.66B 338.8M USD | 69.19 | NT$0.99 0.03 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥2.29B 338.44M USD | CN¥5.42M 800.25K USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥2.29B 338.44M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.70 1.71 USD |
-1.29
|
NT$10.60B 336.97M USD | NT$368.49K 11.71K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$10.60B 336.97M USD | 9.85 | NT$5.45 0.17 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.93 0.28 USD |
+3.21
|
CN¥2.28B 336.25M USD | CN¥18.24M 2.69M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥2.28B 336.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥14.31 2.11 USD |
+1.27
|
CN¥2.27B 335.12M USD | CN¥4.63M 682.69K USD | CN¥13.98 2.06 USD | CN¥14.65 2.16 USD | CN¥2.27B 335.12M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.29 3.58 USD |
+0.54
|
CN¥2.26B 334.06M USD | CN¥1.65M 243.82K USD | CN¥23.82 3.51 USD | CN¥24.91 3.68 USD | CN¥2.26B 334.06M USD | 0 | -CN¥0.65 -0.09 USD | ||
Virgin Galactic
SPCE
US
|
$3.00 — |
-5.96
|
$333.56M — | $14.24M — | $2.96 — | $3.19 — | $333.56M — | 0 | -$3.87 — | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
0
|
NOK 3.47B 333.12M USD | NOK 4.63K 444.43 USD | NOK 21.30 2.04 USD | NOK 22.10 2.12 USD | NOK 3.47B 333.12M USD | 25.52 | NOK 0.85 0.08 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.19 2.68 USD |
+1.22
|
CN¥2.25B 332.68M USD | CN¥1.31M 192.76K USD | CN¥17.89 2.64 USD | CN¥18.45 2.72 USD | CN¥2.25B 332.68M USD | 31.36 | CN¥0.58 0.09 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.96 1.47 USD |
-3.95
|
CN¥2.25B 331.57M USD | CN¥6.08M 897.33K USD | CN¥9.91 1.46 USD | CN¥10.46 1.54 USD | CN¥2.25B 331.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 91.70 2.88 USD |
-2.24
|
TRY 10.55B 331.18M USD | TRY 304.17K 9.55K USD | TRY 91.70 2.88 USD | TRY 93.55 2.94 USD | TRY 10.55B 331.18M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥2.24B 330.65M USD | CN¥12.62M 1.86M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.24B 330.65M USD | 187.00 | CN¥0.02 0.002 USD | ||
Seanergy Maritime
SHIP
US
|
$15.24 — |
+0.66
|
$330.22M — | $137.05K — | $14.91 — | $15.40 — | $330.22M — | 8.46 | $1.80 — | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥2.24B 329.92M USD | CN¥11.29M 1.67M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.24B 329.92M USD | 44.11 | CN¥0.09 0.01 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥2.23B 328.71M USD | CN¥16.68M 2.46M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.23B 328.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.46 0.66 USD |
+2.29
|
CN¥2.23B 328.51M USD | CN¥6.94M 1.02M USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥2.23B 328.51M USD | 55.75 | CN¥0.08 0.01 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
+0.99
|
€283.82M 327.62M USD | €14.35K 16.56K USD | €0.46 0.53 USD | €0.47 0.55 USD | €283.82M 327.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$79.30 2.52 USD |
0
|
NT$10.31B 327.57M USD | NT$307.08K 9.76K USD | NT$78.90 2.51 USD | NT$79.50 2.53 USD | NT$10.31B 327.57M USD | 17.78 | NT$4.46 0.14 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.67 0.69 USD |
+1.52
|
CN¥2.22B 327.46M USD | CN¥5.09M 751.1K USD | CN¥4.51 0.67 USD | CN¥4.75 0.7 USD | CN¥2.22B 327.46M USD | 116.75 | CN¥0.04 0.005 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹112.40 1.36 USD |
-1.39
|
₹27.03B 327.07M USD | ₹1.59M 19.23K USD | ₹108.76 1.32 USD | ₹115.07 1.39 USD | ₹27.03B 327.07M USD | 94.45 | ₹1.19 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.94 0.12 USD |
-2.48
|
TRY 10.40B 326.66M USD | TRY 50.14M 1.57M USD | TRY 3.94 0.12 USD | TRY 4.05 0.13 USD | TRY 10.40B 326.66M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 62.80 6.13 USD |
-1.1
|
SEK 3.34B 326.07M USD | SEK 22.75K 2.22K USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 3.34B 326.07M USD | 14.91 | SEK 4.21 0.41 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||