结果页面 28，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥2.54B 375.48M USD | CN¥4.35M 642.14K USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥2.54B 375.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.91 0.24 USD |
+1.06
|
HK$2.93B 375.06M USD | HK$65.31K 8.35K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$2.93B 375.06M USD | 14.69 | HK$0.13 0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥2.54B 374.88M USD | CN¥30.74M 4.54M USD | CN¥2.17 0.32 USD | CN¥2.30 0.34 USD | CN¥2.54B 374.88M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.52 1.55 USD |
+0.96
|
CN¥2.54B 374.29M USD | CN¥4.67M 688.83K USD | CN¥10.41 1.54 USD | CN¥10.70 1.58 USD | CN¥2.54B 374.29M USD | 22.86 | CN¥0.46 0.07 USD | ||
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$199.00 6.32 USD |
+4.46
|
NT$11.77B 374.14M USD | NT$434.75K 13.81K USD | NT$193.00 6.13 USD | NT$199.00 6.32 USD | NT$11.77B 374.14M USD | 50.50 | NT$3.94 0.13 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.71 1.43 USD |
+2.43
|
CN¥2.53B 373.46M USD | CN¥2.44M 359.64K USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥2.53B 373.46M USD | 22.06 | CN¥0.44 0.06 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.62 1.71 USD |
+0.87
|
CN¥2.53B 373.3M USD | CN¥3.67M 542.17K USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥2.53B 373.3M USD | 96.83 | CN¥0.12 0.02 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.13 0.78 USD |
+1
|
MX$6.30B 373.17M USD | MX$20.34K 1.2K USD | MX$13.00 0.77 USD | MX$13.26 0.79 USD | MX$6.30B 373.17M USD | 62.52 | MX$0.21 0.01 USD | ||
ACCO Brands
ACCO
US
|
$4.04 — |
+2.02
|
$372.72M — | $648.93K — | $4.00 — | $4.09 — | $372.72M — | 5.17 | $0.78 — | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.19 2.09 USD |
+1.43
|
CN¥2.52B 372.4M USD | CN¥2.31M 341.45K USD | CN¥13.95 2.06 USD | CN¥14.47 2.14 USD | CN¥2.52B 372.4M USD | 83.47 | CN¥0.17 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.98 0.05 USD |
-2.34
|
ARS 314.86B 372.17M USD | ARS 12.64M 14.94K USD | ARS 44.83 0.05 USD | ARS 46.85 0.06 USD | ARS 314.86B 372.17M USD | 0 | -ARS 9.08 -0.01 USD | ||
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.29 0.54 USD |
+1.05
|
TRY 11.81B 370.97M USD | TRY 13.95M 438.16K USD | TRY 17.24 0.54 USD | TRY 18.09 0.57 USD | TRY 11.81B 370.97M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.90 2.63 USD |
0
|
NT$11.67B 370.74M USD | NT$457.80K 14.55K USD | NT$82.70 2.63 USD | NT$83.50 2.65 USD | NT$11.67B 370.74M USD | 10.44 | NT$7.94 0.25 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.24 3.72 USD |
+1.77
|
CN¥2.51B 370.49M USD | CN¥1.46M 214.93K USD | CN¥24.75 3.65 USD | CN¥25.68 3.79 USD | CN¥2.51B 370.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹276.90 3.35 USD |
+2.37
|
₹30.62B 370.45M USD | ₹326.60K 3.95K USD | ₹272.00 3.29 USD | ₹278.65 3.37 USD | ₹30.62B 370.45M USD | 41.82 | ₹6.62 0.08 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.43 0.36 USD |
+1.67
|
CN¥2.51B 369.85M USD | CN¥10.07M 1.49M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥2.51B 369.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.69 2.46 USD |
+0.66
|
CN¥2.50B 369.38M USD | CN¥1.95M 287.08K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥2.50B 369.38M USD | 278.16 | CN¥0.06 0.008 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.80 1.44 USD |
+2.78
|
SEK 3.78B 368.79M USD | SEK 159.82K 15.6K USD | SEK 14.30 1.4 USD | SEK 14.90 1.45 USD | SEK 3.78B 368.79M USD | 23.49 | SEK 0.63 0.06 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$335.50 10.66 USD |
+10
|
NT$11.60B 368.71M USD | NT$482.79K 15.34K USD | NT$317.00 10.07 USD | NT$335.50 10.66 USD | NT$11.60B 368.71M USD | 264.17 | NT$1.27 0.04 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.30 2.55 USD |
+3.28
|
CN¥2.50B 368.7M USD | CN¥2.08M 306.94K USD | CN¥16.74 2.47 USD | CN¥17.42 2.57 USD | CN¥2.50B 368.7M USD | 54.06 | CN¥0.32 0.05 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.97 1.47 USD |
+1.53
|
CN¥2.49B 367.84M USD | CN¥4.08M 601.44K USD | CN¥9.66 1.43 USD | CN¥10.18 1.5 USD | CN¥2.49B 367.84M USD | 33.23 | CN¥0.30 0.04 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.13 1.2 USD |
+0.99
|
CN¥2.49B 367.51M USD | CN¥5.46M 806.11K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.49B 367.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,084.00 13.11 USD |
+4.2
|
₹30.35B 367.21M USD | ₹593.43K 7.18K USD | ₹1,035.60 12.53 USD | ₹1,100.00 13.31 USD | ₹30.35B 367.21M USD | 204.14 | ₹5.31 0.06 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€14.61 16.86 USD |
+1.25
|
€317.66M 366.69M USD | €339.76K 392.2K USD | €14.11 16.29 USD | €14.89 17.19 USD | €317.66M 366.69M USD | 0 | -€0.01 -0.01 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.43 0.18 USD |
-3.38
|
HK$2.86B 365.69M USD | HK$3.72M 475.65K USD | HK$1.42 0.18 USD | HK$1.59 0.2 USD | HK$2.86B 365.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$11.49B 365.08M USD | NT$6.79M 215.81K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$11.49B 365.08M USD | 3.90 | NT$2.84 0.09 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 368.00 0.02 USD |
+12.88
|
IDR 5.70T 364.37M USD | IDR 572.87M 36.61K USD | IDR 332.00 0.02 USD | IDR 394.00 0.03 USD | IDR 5.70T 364.37M USD | 10.07 | IDR 36.54 0.002 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 364.22M USD | MYR 124.40K 26.45K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.80 0.49 USD |
+0.26
|
HK$2.84B 363.42M USD | HK$265.00K 33.88K USD | HK$3.79 0.48 USD | HK$3.86 0.49 USD | HK$2.84B 363.42M USD | 8.44 | HK$0.45 0.06 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.82 1.45 USD |
+3.37
|
CN¥2.46B 363.12M USD | CN¥5.41M 797.83K USD | CN¥9.40 1.39 USD | CN¥10.12 1.49 USD | CN¥2.46B 363.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.28 2.63 USD |
-0.66
|
€314.51M 363.05M USD | €89.13K 102.89K USD | €2.26 2.61 USD | €2.30 2.65 USD | €314.51M 363.05M USD | 13.38 | €0.17 0.2 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥2.45B 361.87M USD | CN¥7.30M 1.08M USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥2.45B 361.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.22 2.39 USD |
+0.81
|
CN¥2.45B 361.86M USD | CN¥2.06M 303.4K USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥2.45B 361.86M USD | 21.34 | CN¥0.76 0.11 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.70 3.79 USD |
0
|
CN¥2.45B 361.56M USD | CN¥1.65M 243.82K USD | CN¥25.21 3.72 USD | CN¥26.45 3.9 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$1.04 0.69 USD |
+5.61
|
A$545.91M 361.31M USD | A$1.33M 881.62K USD | A$0.97 0.64 USD | A$1.08 0.71 USD | A$545.91M 361.31M USD | 34.50 | A$0.03 0.02 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$60.70 1.93 USD |
+3.76
|
NT$11.37B 361.18M USD | NT$2.96M 93.93K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$11.37B 361.18M USD | 32.81 | NT$1.85 0.06 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.02 3.1 USD |
-2.37
|
CN¥2.45B 360.92M USD | CN¥4.86M 717.18K USD | CN¥20.81 3.07 USD | CN¥22.21 3.28 USD | CN¥2.45B 360.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.34 2.71 USD |
+5.04
|
CN¥2.45B 360.82M USD | CN¥5.56M 819.77K USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥2.45B 360.82M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.84 0.57 USD |
+1.59
|
CN¥2.44B 360.5M USD | CN¥11.31M 1.67M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.44B 360.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥2.44B 359.45M USD | CN¥1.99M 293.06K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥2.44B 359.45M USD | 49.45 | CN¥0.24 0.04 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$11.30B 359.01M USD | NT$358.90K 11.4K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.30B 359.01M USD | 11.82 | NT$9.94 0.32 USD | ||
StealthGas
GASS
US
|
$9.65 — |
+4.32
|
$358.84M — | $178.25K — | $9.36 — | $9.69 — | $358.84M — | 5.71 | $1.69 — | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.76 5.57 USD |
+0.96
|
CN¥2.43B 358.78M USD | CN¥901.56K 133.02K USD | CN¥37.36 5.51 USD | CN¥38.39 5.66 USD | CN¥2.43B 358.78M USD | 25.00 | CN¥1.51 0.22 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.49 4.3 USD |
+2.53
|
A$541.85M 358.62M USD | A$102.00K 67.51K USD | A$6.38 4.22 USD | A$6.68 4.42 USD | A$541.85M 358.62M USD | 21.63 | A$0.30 0.2 USD | ||
Seanergy Maritime
SHIP
US
|
$16.54 — |
+6.03
|
$358.39M — | $242.24K — | $15.61 — | $16.66 — | $358.39M — | 9.18 | $1.80 — | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.52
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.22 1.51 USD |
+0.79
|
CN¥2.42B 357.02M USD | CN¥4.03M 594.28K USD | CN¥10.05 1.48 USD | CN¥10.38 1.53 USD | CN¥2.42B 357.02M USD | 53.78 | CN¥0.19 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥2.42B 356.57M USD | CN¥12.64M 1.86M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥2.42B 356.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥2.42B 356.47M USD | CN¥4.76M 702.74K USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.00 21.32 USD |
+0.29
|
CHF 283.69M 355.81M USD | CHF 2.47K 3.1K USD | CHF 17.00 21.32 USD | CHF 17.25 21.64 USD | CHF 283.69M 355.81M USD | 8.71 | CHF 1.95 2.45 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥25.20 3.72 USD |
+4.3
|
CN¥2.41B 355.76M USD | CN¥3.00M 442.11K USD | CN¥23.87 3.52 USD | CN¥25.70 3.79 USD | CN¥2.41B 355.76M USD | 193.84 | CN¥0.13 0.02 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.43 2.13 USD |
+1.55
|
CN¥2.41B 354.9M USD | CN¥1.12M 165.43K USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥2.41B 354.9M USD | 32.79 | CN¥0.44 0.06 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.60 2.6 USD |
+0.4
|
CN¥2.40B 354.76M USD | CN¥2.28M 336.18K USD | CN¥17.34 2.56 USD | CN¥18.23 2.69 USD | CN¥2.40B 354.76M USD | 32.00 | CN¥0.55 0.08 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.65 1.57 USD |
+1.04
|
CN¥2.40B 354.72M USD | CN¥4.16M 614.49K USD | CN¥10.51 1.55 USD | CN¥11.00 1.62 USD | CN¥2.40B 354.72M USD | 34.35 | CN¥0.31 0.05 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€12.55 14.49 USD |
-1.18
|
€306.06M 353.29M USD | €17.38K 20.06K USD | €12.50 14.43 USD | €12.80 14.78 USD | €306.06M 353.29M USD | 17.67 | €0.71 0.82 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.73 1.73 USD |
-1.18
|
CN¥2.39B 352.79M USD | CN¥5.11M 753.29K USD | CN¥11.71 1.73 USD | CN¥12.15 1.79 USD | CN¥2.39B 352.79M USD | 117.29 | CN¥0.10 0.01 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
-0.67
|
€305.52M 352.67M USD | €16.60K 19.16K USD | €14.85 17.14 USD | €14.95 17.26 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.07 0.9 USD |
+1.34
|
CN¥2.38B 351.87M USD | CN¥4.94M 729.07K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.38B 351.87M USD | 28.90 | CN¥0.21 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.96 0.58 USD |
+0.76
|
CN¥2.37B 350.1M USD | CN¥7.33M 1.08M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.37B 350.1M USD | 198.00 | CN¥0.02 0.002 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.17 0.6 USD |
-0.18
|
QAR 1.27B 349.53M USD | QAR 370.57K 101.81K USD | QAR 2.17 0.6 USD | QAR 2.18 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.74 8.73 USD |
+0.74
|
SAR 1.31B 349.37M USD | SAR 271.51K 72.43K USD | SAR 32.40 8.64 USD | SAR 33.38 8.9 USD | SAR 1.31B 349.37M USD | 11.40 | SAR 2.87 0.77 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 54.10 67.85 USD |
+2.66
|
CHF 277.26M 347.75M USD | CHF 13.86K 17.39K USD | CHF 53.30 66.85 USD | CHF 55.50 69.61 USD | CHF 277.26M 347.75M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥2.36B 347.73M USD | CN¥2.93M 432.5K USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥2.36B 347.73M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.40 1.76 USD |
+1.65
|
NT$10.94B 347.64M USD | NT$517.29K 16.44K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$10.94B 347.64M USD | 10.16 | NT$5.45 0.17 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥2.35B 347.19M USD | CN¥5.45M 803.9K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥2.35B 347.19M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥2.35B 346.97M USD | CN¥8.67M 1.28M USD | CN¥5.41 0.8 USD | CN¥5.64 0.83 USD | CN¥2.35B 346.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.34 2.26 USD |
+6.16
|
CN¥2.35B 346.95M USD | CN¥7.31M 1.08M USD | CN¥14.38 2.12 USD | CN¥15.90 2.35 USD | CN¥2.35B 346.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.48 1.69 USD |
+2.04
|
CN¥2.35B 346.44M USD | CN¥4.81M 710.1K USD | CN¥11.14 1.64 USD | CN¥11.57 1.71 USD | CN¥2.35B 346.44M USD | 20.50 | CN¥0.56 0.08 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.90 0.99 USD |
-3.35
|
R$1.71B 346.3M USD | R$8.90M 1.8M USD | R$4.79 0.97 USD | R$5.06 1.03 USD | R$1.71B 346.3M USD | 0 | -R$1.09 -0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 1.30B 345.74M USD | SAR 1.92M 511.29K USD | SAR 2.16 0.58 USD | SAR 2.18 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.86 2.93 USD |
0
|
CN¥2.34B 344.6M USD | CN¥2.85M 420.95K USD | CN¥19.80 2.92 USD | CN¥20.38 3.01 USD | CN¥2.34B 344.6M USD | 21.82 | CN¥0.91 0.13 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.99 3.69 USD |
+0.97
|
CN¥2.33B 343.69M USD | CN¥2.25M 331.28K USD | CN¥24.41 3.6 USD | CN¥25.80 3.81 USD | CN¥2.33B 343.69M USD | 0 | -CN¥0.65 -0.09 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.05 13.91 USD |
-2.43
|
€296.75M 342.55M USD | €11.60K 13.39K USD | €12.00 13.85 USD | €12.55 14.49 USD | €296.75M 342.55M USD | 8.86 | €1.36 1.57 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 153.60 14.99 USD |
+1.99
|
SEK 3.51B 342.38M USD | SEK 12.66K 1.24K USD | SEK 151.40 14.78 USD | SEK 154.80 15.11 USD | SEK 3.51B 342.38M USD | 19.27 | SEK 7.97 0.78 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥2.31B 341.55M USD | CN¥10.28M 1.52M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.31B 341.55M USD | 45.66 | CN¥0.09 0.01 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.68 1.99 USD |
+1.13
|
CA$459.76M 341.17M USD | CA$62.07K 46.06K USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$459.76M 341.17M USD | 53.60 | CA$0.05 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.06 0.38 USD |
-0.08
|
TRY 10.85B 340.86M USD | TRY 17.14M 538.31K USD | TRY 11.89 0.37 USD | TRY 12.49 0.39 USD | TRY 10.85B 340.86M USD | 17.47 | TRY 0.69 0.02 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$399.00 12.68 USD |
+1.53
|
NT$10.73B 340.84M USD | NT$1.23M 39.17K USD | NT$395.50 12.57 USD | NT$421.00 13.38 USD | NT$10.73B 340.84M USD | 58.84 | NT$6.78 0.22 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.90 1.61 USD |
-5.63
|
CN¥2.31B 340.47M USD | CN¥24.92M 3.68M USD | CN¥10.54 1.56 USD | CN¥11.90 1.76 USD | CN¥2.31B 340.47M USD | 0 | -CN¥1.00 -0.1 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 12.07B 339.63M USD | THB 936.70K 26.36K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 12.07B 339.63M USD | 13.30 | THB 0.10 0.002 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.87 1.19 USD |
+2.62
|
R$1.68B 339.52M USD | R$712.70K 144.45K USD | R$5.64 1.14 USD | R$6.04 1.22 USD | R$1.68B 339.52M USD | 0 | -R$0.33 -0.06 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$10.67B 339.01M USD | NT$819.04K 26.03K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$10.67B 339.01M USD | 16.92 | NT$6.56 0.21 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥2.30B 338.68M USD | CN¥3.01M 444.57K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.30B 338.68M USD | 120.75 | CN¥0.04 0.005 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.00 2.11 USD |
+1.38
|
NOK 3.52B 337.72M USD | NOK 30.83K 2.96K USD | NOK 21.10 2.02 USD | NOK 22.60 2.17 USD | NOK 3.52B 337.72M USD | 25.58 | NOK 0.86 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.30 3.37 USD |
-0.37
|
TRY 10.73B 336.97M USD | TRY 665.09K 20.89K USD | TRY 106.50 3.34 USD | TRY 109.90 3.45 USD | TRY 10.73B 336.97M USD | 15.00 | TRY 7.15 0.22 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$145.00 4.61 USD |
+7.41
|
NT$10.59B 336.56M USD | NT$1.63M 51.72K USD | NT$138.00 4.38 USD | NT$146.00 4.64 USD | NT$10.59B 336.56M USD | 19.48 | NT$7.44 0.24 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.28 1.22 USD |
+3.24
|
CN¥2.28B 336.28M USD | CN¥3.32M 489.37K USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥2.28B 336.28M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.98 0.65 USD |
-2.97
|
A$508.01M 336.23M USD | A$1.33M 879.73K USD | A$0.98 0.65 USD | A$1.04 0.69 USD | A$508.01M 336.23M USD | 6.53 | A$0.15 0.1 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.25 0.18 USD |
+3.31
|
CN¥2.28B 335.71M USD | CN¥168.82M 24.91M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.28B 335.71M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.94 2.2 USD |
+2.54
|
CN¥2.27B 335.62M USD | CN¥3.39M 500.2K USD | CN¥14.43 2.13 USD | CN¥15.10 2.23 USD | CN¥2.27B 335.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.20 2.58 USD |
+0.25
|
NT$10.56B 335.42M USD | NT$490.45K 15.58K USD | NT$81.00 2.57 USD | NT$82.50 2.62 USD | NT$10.56B 335.42M USD | 18.20 | NT$4.46 0.14 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥2.27B 335.3M USD | CN¥16.60M 2.45M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.27B 335.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥2.27B 335.23M USD | CN¥5.66M 834.63K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.27B 335.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 64.30 6.28 USD |
+1.42
|
SEK 3.42B 333.86M USD | SEK 37.29K 3.64K USD | SEK 63.30 6.18 USD | SEK 64.60 6.31 USD | SEK 3.42B 333.86M USD | 15.27 | SEK 4.21 0.41 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.14 0.46 USD |
-5.14
|
CN¥2.26B 333.59M USD | CN¥55.23M 8.15M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥2.26B 333.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.42 0.95 USD |
+2.07
|
CN¥2.26B 333.21M USD | CN¥5.68M 838.66K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.26B 333.21M USD | 80.25 | CN¥0.08 0.01 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.51 0.67 USD |
0
|
CN¥2.25B 332.2M USD | CN¥6.47M 954.96K USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥2.25B 332.2M USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Innovative Aerosystems
ISSC
US
|
$18.48 — |
-4.59
|
$330.66M — | $304.64K — | $18.21 — | $19.45 — | $330.66M — | 19.45 | $0.95 — | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.00 2.66 USD |
+1.12
|
CN¥2.23B 329.21M USD | CN¥1.41M 207.86K USD | CN¥17.71 2.61 USD | CN¥18.23 2.69 USD | CN¥2.23B 329.21M USD | 31.57 | CN¥0.57 0.08 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,811 1.37 USD |
-2.16
|
₩435B 328.66M USD | ₩10M 7.27K USD | ₩1,750 1.32 USD | ₩1,839 1.39 USD | ₩435B 328.66M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||