结果页面 28，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelly Services KELYA | $9.63 — |
+2.83
|
$345.07M — | $484.05K — | $9.26 — | $9.81 — | $345.07M — | 0 | -$4.44 — | |
| KNOT Offshore Partners LP KNOP | $9.83 — |
-0.51
|
$343.44M — | $125.04K — | $9.77 — | $9.92 — | $343.44M — | 12.60 | $0.78 — | |
| Acacia Research ACTG | $3.56 — |
-0.56
|
$343.40M — | $273.12K — | $3.45 — | $3.59 — | $343.40M — | 59.33 | $0.06 — | |
| Tupy S.A. TUPY3.SA | R$12.93 2.62 USD |
+2.54
|
R$1.69B 343.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 343.29M USD | 0 | -R$0.90 -0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$25.95 0.82 USD |
+0.78
|
NT$10.80B 343.24M USD | NT$257.72K 8.19K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$10.80B 343.24M USD | 0 | -NT$0.71 -0.02 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.94 1.1 USD |
0
|
CN¥2.47B 343.21M USD | CN¥4.72M 656.73K USD | CN¥7.91 1.1 USD | CN¥7.98 1.11 USD | CN¥2.47B 343.21M USD | 26.46 | CN¥0.30 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 157.56K 4.43K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.43 1.17 USD |
+0.12
|
CN¥2.46B 342.25M USD | CN¥1.97M 274.58K USD | CN¥8.39 1.17 USD | CN¥8.46 1.18 USD | CN¥2.46B 342.25M USD | 0 | -CN¥0.11 -0.01 USD | |
| AS Tallinna Sadam TSM1T.TL | €1.19 1.3 USD |
0
|
€311.92M 340.97M USD | €15.28K 16.71K USD | €1.18 1.29 USD | €1.19 1.3 USD | €311.92M 340.97M USD | 16.94 | €0.07 0.08 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.46 2.29 USD |
-2.26
|
CN¥2.45B 340.94M USD | CN¥5.00M 694.95K USD | CN¥16.25 2.26 USD | CN¥17.00 2.36 USD | CN¥2.45B 340.94M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.49 3.41 USD |
+0.62
|
CN¥2.45B 340.52M USD | CN¥3.54M 492K USD | CN¥23.91 3.32 USD | CN¥24.59 3.42 USD | CN¥2.45B 340.52M USD | 0 | -CN¥1.52 -0.2 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.55 1.88 USD |
+0.15
|
CN¥2.44B 339.8M USD | CN¥1.59M 220.44K USD | CN¥13.43 1.87 USD | CN¥13.68 1.9 USD | CN¥2.44B 339.8M USD | 0 | -CN¥0.73 -0.1 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.49 3.27 USD |
-0.68
|
CN¥2.44B 339.68M USD | CN¥1.29M 179.41K USD | CN¥23.41 3.26 USD | CN¥23.80 3.31 USD | CN¥2.44B 339.68M USD | 27.96 | CN¥0.84 0.12 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.83 3.61 USD |
+0.68
|
R$1.67B 339.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 339.34M USD | 6.43 | R$2.77 0.56 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.11 2.8 USD |
-0.35
|
CN¥2.44B 339.29M USD | CN¥1.47M 204.81K USD | CN¥20.01 2.78 USD | CN¥20.25 2.82 USD | CN¥2.44B 339.29M USD | 30.01 | CN¥0.67 0.09 USD | |
| FSP Technology Inc. 3015.TW | NT$57.00 1.81 USD |
-5.32
|
NT$10.67B 339.17M USD | NT$859.04K 27.3K USD | NT$57.00 1.81 USD | NT$60.00 1.91 USD | NT$10.67B 339.17M USD | 32.94 | NT$1.73 0.05 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.35 0.33 USD |
+1.29
|
CN¥2.42B 337.06M USD | CN¥15.69M 2.18M USD | CN¥2.31 0.32 USD | CN¥2.36 0.33 USD | CN¥2.42B 337.06M USD | 0 | -CN¥0.32 -0.04 USD | |
| FSE LIFESTYLE 0331.HK | HK$5.85 0.75 USD |
+0.86
|
HK$2.63B 336.6M USD | HK$25.00K 3.2K USD | HK$5.83 0.75 USD | HK$5.89 0.75 USD | HK$2.63B 336.6M USD | 5.90 | HK$0.99 0.13 USD | |
| Mayville Engineering Company MEC | $16.55 — |
-0.84
|
$336.27M — | $188.47K — | $16.33 — | $16.95 — | $336.27M — | 28.53 | $0.58 — | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.14 3.36 USD |
-2.74
|
CN¥2.41B 335.65M USD | CN¥4.43M 615.59K USD | CN¥23.60 3.28 USD | CN¥25.31 3.52 USD | CN¥2.41B 335.65M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.09 2.52 USD |
+0.17
|
CN¥2.41B 335.39M USD | CN¥1.46M 203.58K USD | CN¥17.98 2.5 USD | CN¥18.33 2.55 USD | CN¥2.41B 335.39M USD | 58.35 | CN¥0.31 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.88 2.21 USD |
+1.28
|
CN¥2.40B 333.85M USD | CN¥2.05M 284.43K USD | CN¥15.61 2.17 USD | CN¥15.93 2.21 USD | CN¥2.40B 333.85M USD | 1588.00 | CN¥0.01 0.001 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.34 2.69 USD |
-0.77
|
CN¥2.40B 333.33M USD | CN¥878.21K 122.11K USD | CN¥19.25 2.68 USD | CN¥19.61 2.73 USD | CN¥2.40B 333.33M USD | 41.14 | CN¥0.47 0.07 USD | |
| GrafTech EAF | $12.89 — |
+7.15
|
$332.82M — | $199.26K — | $11.47 — | $12.96 — | $332.82M — | 0 | -$7.90 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.32 1.85 USD |
-0.08
|
CN¥2.39B 332.22M USD | CN¥2.09M 290.35K USD | CN¥13.25 1.84 USD | CN¥13.45 1.87 USD | CN¥2.39B 332.22M USD | 24.21 | CN¥0.55 0.08 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 111.70K 3.14K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 11.81 | THB 0.11 0.003 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.51 1.04 USD |
-0.92
|
CN¥2.39B 331.64M USD | CN¥4.49M 624.09K USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥2.39B 331.64M USD | 0 | -CN¥0.36 -0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥13.10 1.82 USD |
+2.58
|
CN¥2.37B 330.09M USD | CN¥5.36M 745.13K USD | CN¥12.41 1.73 USD | CN¥13.27 1.85 USD | CN¥2.37B 330.09M USD | 62.38 | CN¥0.21 0.03 USD | |
| Luxfer LXFR | $12.34 — |
+0.73
|
$329.74M — | $57.38K — | $12.08 — | $12.40 — | $329.74M — | 20.56 | $0.60 — | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.77 0.66 USD |
0
|
CN¥2.37B 329.73M USD | CN¥6.80M 944.84K USD | CN¥4.76 0.66 USD | CN¥4.81 0.67 USD | CN¥2.37B 329.73M USD | 59.62 | CN¥0.08 0.01 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.99 0.69 USD |
-0.99
|
CN¥2.37B 328.87M USD | CN¥57.64M 8.01M USD | CN¥4.86 0.68 USD | CN¥5.09 0.71 USD | CN¥2.37B 328.87M USD | 24.94 | CN¥0.20 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | A$5.90 3.9 USD |
+2.43
|
A$496.86M 328.85M USD | A$66.45K 43.98K USD | A$5.82 3.85 USD | A$6.00 3.97 USD | A$496.86M 328.85M USD | 23.60 | A$0.25 0.17 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.77 3.44 USD |
+0.16
|
CN¥2.36B 328.35M USD | CN¥1.22M 169.17K USD | CN¥24.50 3.41 USD | CN¥24.93 3.47 USD | CN¥2.36B 328.35M USD | 225.18 | CN¥0.11 0.02 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 19.61 0.62 USD |
-3.87
|
TRY 10.43B 327.55M USD | TRY 5.23M 164.14K USD | TRY 19.56 0.61 USD | TRY 20.52 0.64 USD | TRY 10.43B 327.55M USD | 0 | -TRY 0.93 -0.02 USD | |
| Lycopodium Limited LYL.AX | A$12.45 8.24 USD |
+1.55
|
A$494.77M 327.46M USD | A$33.27K 22.02K USD | A$12.20 8.07 USD | A$12.52 8.29 USD | A$494.77M 327.46M USD | 11.74 | A$1.06 0.7 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$49.10 1.56 USD |
-2.58
|
NT$10.28B 326.76M USD | NT$3.04M 96.73K USD | NT$48.90 1.55 USD | NT$50.50 1.6 USD | NT$10.28B 326.76M USD | 58.45 | NT$0.84 0.03 USD | |
| Duratec Limited DUR.AX | A$1.86 1.23 USD |
-4.37
|
A$493.16M 326.4M USD | A$596.17K 394.58K USD | A$1.85 1.22 USD | A$1.99 1.31 USD | A$493.16M 326.4M USD | 20.66 | A$0.09 0.06 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 80.00 0.0051 USD |
0
|
IDR 5.10T 325.7M USD | IDR 48.87M 3.12K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 5.10T 325.7M USD | 36.36 | IDR 2.20 0.0001 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.39 2.7 USD |
-0.46
|
CN¥2.33B 324.55M USD | CN¥1.37M 189.88K USD | CN¥19.36 2.69 USD | CN¥19.62 2.73 USD | CN¥2.33B 324.55M USD | 0 | -CN¥0.04 -0.005 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.27 0.73 USD |
-0.75
|
CN¥2.31B 321.57M USD | CN¥2.61M 362.75K USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥2.31B 321.57M USD | 0 | -CN¥0.17 -0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$168.50 5.35 USD |
+0.9
|
NT$10.11B 321.25M USD | NT$315.02K 10.01K USD | NT$162.50 5.16 USD | NT$171.00 5.43 USD | NT$10.11B 321.25M USD | 138.11 | NT$1.22 0.04 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.91 1.6 USD |
+3.53
|
R$1.58B 319.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.6M USD | 0 | -R$0.04 -0.008 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.52 3.69 USD |
-0.9
|
CN¥2.30B 319.32M USD | CN¥825.43K 114.77K USD | CN¥26.30 3.66 USD | CN¥27.09 3.77 USD | CN¥2.30B 319.32M USD | 63.14 | CN¥0.42 0.06 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.60 1.06 USD |
-0.65
|
CN¥2.30B 319.2M USD | CN¥4.11M 571.08K USD | CN¥7.54 1.05 USD | CN¥7.70 1.07 USD | CN¥2.30B 319.2M USD | 95.00 | CN¥0.08 0.01 USD | |
| Aspen Aerogels ASPN | $3.86 — |
-6.08
|
$319.02M — | $8.76M — | $3.70 — | $4.01 — | $319.02M — | 0 | -$3.71 — | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥26.98 3.75 USD |
-1.53
|
CN¥2.29B 318.86M USD | CN¥944.40K 131.31K USD | CN¥26.76 3.72 USD | CN¥27.95 3.89 USD | CN¥2.29B 318.86M USD | 0 | -CN¥1.36 -0.1 USD | |
| JSL S.A. JSLG3.SA | R$5.52 1.12 USD |
+1.28
|
R$1.57B 318.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.23M USD | 13.14 | R$0.42 0.09 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.76 1.5 USD |
+0.94
|
CN¥2.28B 316.72M USD | CN¥2.07M 288.27K USD | CN¥10.63 1.48 USD | CN¥10.78 1.5 USD | CN¥2.28B 316.72M USD | 0 | -CN¥0.91 -0.1 USD | |
| Vestum AB (publ) VESTUM.ST | SEK 8.51 0.83 USD |
+2.53
|
SEK 3.24B 316.58M USD | SEK 234.63K 22.9K USD | SEK 8.20 0.8 USD | SEK 8.52 0.83 USD | SEK 3.24B 316.58M USD | 0 | -SEK 0.08 -0.007 USD | |
| Concrete Pumping BBCP | $6.14 — |
-1.29
|
$316.05M — | $104.76K — | $6.00 — | $6.19 — | $316.05M — | 38.37 | $0.16 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.92 2.07 USD |
+1.36
|
CN¥2.27B 315.85M USD | CN¥3.02M 420.21K USD | CN¥14.67 2.04 USD | CN¥14.98 2.08 USD | CN¥2.27B 315.85M USD | 0 | -CN¥0.14 -0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$121.00 3.84 USD |
-0.82
|
NT$9.93B 315.51M USD | NT$107.54K 3.42K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$9.93B 315.51M USD | 12.65 | NT$9.56 0.3 USD | |
| Kimou Environmental Holding Limited 6805.HK | HK$2.22 0.28 USD |
0
|
HK$2.46B 314.44M USD | HK$102.00K 13.04K USD | HK$2.23 0.29 USD | HK$2.23 0.29 USD | HK$2.46B 314.44M USD | 17.07 | HK$0.13 0.02 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.40 0.66 USD |
0
|
QAR 1.14B 313.84M USD | QAR 477.03K 131.05K USD | QAR 2.40 0.66 USD | QAR 2.40 0.66 USD | QAR 1.14B 313.84M USD | 8.87 | QAR 0.27 0.07 USD | |
| Middle East Specialized Cables Company 2370.SR | SAR 28.48 7.6 USD |
-1.86
|
SAR 1.18B 313.73M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.18B 313.73M USD | 12.32 | SAR 2.31 0.62 USD | |
| Wabash National WNC | $7.74 — |
-0.26
|
$313.60M — | $322.07K — | $7.61 — | $7.81 — | $313.60M — | 0.00061 | $12.54K — | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 66.40 2.09 USD |
-6.87
|
TRY 9.96B 312.79M USD | TRY 46.59M 1.46M USD | TRY 64.20 2.02 USD | TRY 75.20 2.36 USD | TRY 9.96B 312.79M USD | 1328.00 | TRY 0.05 0.001 USD | |
| Deceuninck NV DECB.BR | €2.01 2.2 USD |
-0.25
|
€284.72M 311.23M USD | €320.70K 350.57K USD | €1.99 2.18 USD | €2.04 2.22 USD | €284.72M 311.23M USD | 16.75 | €0.12 0.13 USD | |
| ACCO Brands ACCO | $3.44 — |
-1.15
|
$310.07M — | $830.61K — | $3.42 — | $3.49 — | $310.07M — | 8.19 | $0.42 — | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.94 3.75 USD |
+0.52
|
CN¥2.23B 309.75M USD | CN¥1.26M 175.12K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥2.23B 309.75M USD | 40.81 | CN¥0.66 0.09 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.59 3.28 USD |
-1.26
|
CN¥2.22B 309.15M USD | CN¥2.05M 285.34K USD | CN¥23.52 3.27 USD | CN¥24.31 3.38 USD | CN¥2.22B 309.15M USD | 0 | -CN¥1.30 -0.1 USD | |
| Anaergia Inc. ANRG.TO | CA$2.45 1.82 USD |
-1.21
|
CA$416.42M 309.01M USD | CA$47.54K 35.27K USD | CA$2.38 1.77 USD | CA$2.48 1.84 USD | CA$416.42M 309.01M USD | 0 | -CA$0.30 -0.2 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.75 2.33 USD |
+1.15
|
CN¥2.22B 308.4M USD | CN¥1.67M 232.41K USD | CN¥16.51 2.3 USD | CN¥16.80 2.34 USD | CN¥2.22B 308.4M USD | 0 | -CN¥0.10 -0.01 USD | |
| Chi Kan Holdings Limited 9913.HK | HK$2.41 0.31 USD |
0
|
HK$2.41B 308.15M USD | HK$168.00K 21.48K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$2.41B 308.15M USD | 0 | -HK$0.01 -0.001 USD | |
| Boryszew S.A. BRS.WA | PLN 5.98 1.52 USD |
0
|
PLN 1.21B 308.06M USD | PLN 67.82K 17.24K USD | PLN 5.88 1.49 USD | PLN 5.98 1.52 USD | PLN 1.21B 308.06M USD | 16.16 | PLN 0.37 0.09 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,696 1.28 USD |
+1.31
|
₩407B 307.59M USD | ₩968K 730.5 USD | ₩1,674 1.26 USD | ₩1,702 1.28 USD | ₩407B 307.59M USD | 0 | ₩0 0 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.11 1.96 USD |
-0.63
|
CN¥2.21B 307.5M USD | CN¥3.59M 498.96K USD | CN¥14.05 1.95 USD | CN¥14.48 2.01 USD | CN¥2.21B 307.5M USD | 0 | -CN¥0.85 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | €48.35 52.85 USD |
-1.83
|
€281.04M 307.22M USD | €20.40K 22.3K USD | €48.05 52.53 USD | €49.85 54.49 USD | €281.04M 307.22M USD | 15.74 | €3.07 3.36 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.83 2.34 USD |
0
|
CN¥2.20B 306.51M USD | CN¥2.27M 315.21K USD | CN¥16.70 2.32 USD | CN¥16.91 2.35 USD | CN¥2.20B 306.51M USD | 70.12 | CN¥0.24 0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.11 0.71 USD |
-2.29
|
CN¥2.20B 305.56M USD | CN¥7.34M 1.02M USD | CN¥4.99 0.69 USD | CN¥5.23 0.73 USD | CN¥2.20B 305.56M USD | 0 | -CN¥0.87 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$146.50 4.66 USD |
-0.68
|
NT$9.61B 305.46M USD | NT$11.26M 357.88K USD | NT$143.00 4.54 USD | NT$151.00 4.8 USD | NT$9.61B 305.46M USD | 59.79 | NT$2.45 0.08 USD | |
| TAKKT AG TTK.DE | €3.99 4.36 USD |
-3.04
|
€279.36M 305.38M USD | €102.44K 111.98K USD | €3.96 4.33 USD | €4.26 4.66 USD | €279.36M 305.38M USD | 0 | -€0.87 -0.9 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 137.50 13.19 USD |
+0.15
|
NOK 3.16B 303.21M USD | NOK 105.75K 10.14K USD | NOK 137.00 13.14 USD | NOK 138.40 13.28 USD | NOK 3.16B 303.21M USD | 13.60 | NOK 10.11 0.97 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.68 1.07 USD |
-0.13
|
CN¥2.18B 302.56M USD | CN¥5.29M 735.68K USD | CN¥7.63 1.06 USD | CN¥7.82 1.09 USD | CN¥2.18B 302.56M USD | 19.19 | CN¥0.40 0.06 USD | |
| Aurotek Corporation 6215.TW | NT$115.00 3.65 USD |
+4.55
|
NT$9.52B 302.53M USD | NT$2.75M 87.26K USD | NT$111.50 3.54 USD | NT$117.50 3.73 USD | NT$9.52B 302.53M USD | 66.09 | NT$1.74 0.06 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.51 2.16 USD |
+3.61
|
CN¥2.17B 302.21M USD | CN¥9.31M 1.29M USD | CN¥15.31 2.13 USD | CN¥16.60 2.31 USD | CN¥2.17B 302.21M USD | 0 | -CN¥0.37 -0.05 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.36 0.47 USD |
+5
|
CN¥2.17B 302.06M USD | CN¥15.12M 2.1M USD | CN¥3.25 0.45 USD | CN¥3.36 0.47 USD | CN¥2.17B 302.06M USD | 0 | -CN¥0.02 -0.002 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.13 3.77 USD |
-0.98
|
CN¥2.17B 301.82M USD | CN¥1.20M 166.39K USD | CN¥27.03 3.76 USD | CN¥27.87 3.88 USD | CN¥2.17B 301.82M USD | 67.82 | CN¥0.40 0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.73 2.19 USD |
+0.77
|
CN¥2.17B 301.78M USD | CN¥1.44M 200.56K USD | CN¥15.59 2.17 USD | CN¥15.82 2.2 USD | CN¥2.17B 301.78M USD | 393.25 | CN¥0.04 0.005 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$84.60 2.69 USD |
+0.83
|
NT$9.50B 301.75M USD | NT$318.45K 10.12K USD | NT$84.10 2.67 USD | NT$88.00 2.8 USD | NT$9.50B 301.75M USD | 76.90 | NT$1.10 0.03 USD | |
| E&R Engineering Corporation 8027.TWO | NT$90.70 2.88 USD |
-1.52
|
NT$9.46B 300.59M USD | NT$983.52K 31.25K USD | NT$89.20 2.83 USD | NT$93.00 2.96 USD | NT$9.46B 300.59M USD | 0 | -NT$2.25 -0.07 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.39 4.5 USD |
+0.75
|
CN¥2.16B 300.3M USD | CN¥1.16M 160.65K USD | CN¥32.10 4.46 USD | CN¥32.45 4.51 USD | CN¥2.16B 300.3M USD | 49.07 | CN¥0.66 0.09 USD | |
| NOVONIX Limited GC3.F | €0.28 0.31 USD |
+7.2
|
€273.79M 299.29M USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.28 0.31 USD | €273.79M 299.29M USD | 0 | -€0.08 -0.08 USD | |
| Intellego Technologies AB INT.ST | SEK 99.70 9.73 USD |
+11.77
|
SEK 3.06B 299.16M USD | SEK 1.01M 98.42K USD | SEK 89.80 8.77 USD | SEK 101.40 9.9 USD | SEK 3.06B 299.16M USD | 13.18 | SEK 7.56 0.74 USD | |
| Anaergia ANRGF | $1.76 — |
-0.79
|
$299.14M — | $100.00 — | $1.60 — | $1.60 — | $299.14M — | 0 | -$0.21 — | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.36 3.8 USD |
-0.26
|
CN¥2.15B 299.01M USD | CN¥938.30K 130.46K USD | CN¥27.19 3.78 USD | CN¥27.60 3.84 USD | CN¥2.15B 299.01M USD | 43.42 | CN¥0.63 0.09 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥16.04 2.23 USD |
+1.13
|
CN¥2.14B 297.38M USD | CN¥4.77M 662.64K USD | CN¥15.81 2.2 USD | CN¥16.58 2.31 USD | CN¥2.14B 297.38M USD | 0 | -CN¥1.31 -0.1 USD | |
| Ten Pao Group Holdings Limited 1979.HK | HK$2.25 0.29 USD |
+1.35
|
HK$2.32B 296.43M USD | HK$112.00K 14.32K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$2.32B 296.43M USD | 5.48 | HK$0.41 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$68.00 2.16 USD |
-2.3
|
NT$9.31B 295.93M USD | NT$441.90K 14.04K USD | NT$67.90 2.16 USD | NT$69.20 2.2 USD | NT$9.31B 295.93M USD | 8.31 | NT$8.18 0.26 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.62 0.78 USD |
-1.92
|
CN¥2.12B 294.98M USD | CN¥7.73M 1.08M USD | CN¥5.48 0.76 USD | CN¥5.73 0.8 USD | CN¥2.12B 294.98M USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.43 1.03 USD |
-0.27
|
CN¥2.11B 293.89M USD | CN¥4.74M 658.87K USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥2.11B 293.89M USD | 743.00 | CN¥0.01 0.001 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €12.80 13.99 USD |
0
|
€267.45M 292.36M USD | €1.87K 2.05K USD | €12.64 13.82 USD | €13.10 14.32 USD | €267.45M 292.36M USD | 0 | -€0.44 -0.4 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.30 0.88 USD |
+4.83
|
CN¥2.10B 291.83M USD | CN¥23.62M 3.28M USD | CN¥5.91 0.82 USD | CN¥6.53 0.91 USD | CN¥2.10B 291.83M USD | 0 | -CN¥1.41 -0.1 USD | |
| Spire Global, Inc. SPIR | $8.89 — |
+1.6
|
$290.92M — | $606.10K — | $8.40 — | $9.12 — | $290.92M — | 15.06 | $0.59 — | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.34 0.3 USD |
-0.64
|
NT$9.13B 290.13M USD | NT$689.99K 21.92K USD | NT$9.33 0.3 USD | NT$9.57 0.3 USD | NT$9.13B 290.13M USD | 77.83 | NT$0.12 0.003 USD | |
| AerSale ASLE | $6.15 — |
-12.09
|
$289.95M — | $1.55M — | $5.56 — | $6.34 — | $289.95M — | 55.86 | $0.11 — | |
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.10 0.08 USD |
+1.98
|
SGD 386.84M 289.92M USD | SGD 34.20M 25.63M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 386.84M 289.92M USD | 10.30 | SGD 0.01 0.007 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.51 0.35 USD |
+5.91
|
CN¥2.08B 289.62M USD | CN¥19.63M 2.73M USD | CN¥2.38 0.33 USD | CN¥2.52 0.35 USD | CN¥2.08B 289.62M USD | 0 | -CN¥0.11 -0.01 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.89 2.21 USD |
+0.32
|
CN¥2.08B 288.71M USD | CN¥1.11M 154.62K USD | CN¥15.70 2.18 USD | CN¥16.16 2.25 USD | CN¥2.08B 288.71M USD | 0 | -CN¥0.01 -0.001 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.22 0.26 USD |
-2.14
|
TRY 9.19B 288.63M USD | TRY 20.56M 645.54K USD | TRY 8.19 0.26 USD | TRY 8.47 0.27 USD | TRY 9.19B 288.63M USD | 3.11 | TRY 2.64 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||