结果页面 28，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.13 3.36 USD |
-2.78
|
CN¥2.48B 345.11M USD | CN¥4.77M 663.11K USD | CN¥23.60 3.28 USD | CN¥25.31 3.52 USD | CN¥2.48B 345.11M USD | 0 | -CN¥0.15 -0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.01 1.25 USD |
+0.78
|
CN¥2.48B 344.84M USD | CN¥27.65M 3.84M USD | CN¥8.72 1.21 USD | CN¥9.47 1.32 USD | CN¥2.48B 344.84M USD | 0 | -CN¥1.69 -0.2 USD | |
| Applied Energetics AERG | $1.57 — |
-1.87
|
$343.90M — | $73.01K — | $1.57 — | $1.65 — | $343.90M — | 0 | -$0.05 — | |
| AS Tallinna Sadam TSM1T.TL | €1.20 1.31 USD |
+0.84
|
€314.55M 343.84M USD | €51.84K 56.67K USD | €1.19 1.3 USD | €1.20 1.31 USD | €314.55M 343.84M USD | 17.08 | €0.07 0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.33 1.71 USD |
-0.8
|
CN¥2.47B 343.59M USD | CN¥5.73M 797.05K USD | CN¥12.28 1.71 USD | CN¥12.72 1.77 USD | CN¥2.47B 343.59M USD | 0 | -CN¥0.01 -0.001 USD | |
| Tupy S.A. TUPY3.SA | R$12.94 2.62 USD |
+0.08
|
R$1.70B 343.56M USD | R$865.40K 175.4K USD | R$12.66 2.57 USD | R$13.18 2.67 USD | R$1.70B 343.56M USD | 0 | -R$0.90 -0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$25.95 0.82 USD |
+0.78
|
NT$10.80B 343.24M USD | NT$257.72K 8.19K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$10.80B 343.24M USD | 0 | -NT$0.72 -0.02 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.24 0.16 USD |
+4.2
|
HK$2.68B 343.12M USD | HK$572.00K 73.14K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.68B 343.12M USD | 3.87 | HK$0.32 0.04 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.93 1.1 USD |
-0.13
|
CN¥2.47B 342.78M USD | CN¥5.71M 794.31K USD | CN¥7.91 1.1 USD | CN¥7.98 1.11 USD | CN¥2.47B 342.78M USD | 26.43 | CN¥0.30 0.04 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.44 1.17 USD |
+0.24
|
CN¥2.46B 342.66M USD | CN¥2.46M 342.66K USD | CN¥8.39 1.17 USD | CN¥8.46 1.18 USD | CN¥2.46B 342.66M USD | 0 | -CN¥0.11 -0.01 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 204.18K 5.74K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | |
| Mayville Engineering Company MEC | $16.84 — |
+1.75
|
$342.16M — | $119.69K — | $16.47 — | $16.92 — | $342.16M — | 29.03 | $0.58 — | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.52 3.27 USD |
-0.55
|
CN¥2.46B 341.99M USD | CN¥1.51M 209.34K USD | CN¥23.41 3.26 USD | CN¥23.80 3.31 USD | CN¥2.46B 341.99M USD | 28.33 | CN¥0.83 0.12 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.38 0.33 USD |
+2.59
|
CN¥2.46B 341.36M USD | CN¥24.72M 3.44M USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥2.46B 341.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.48 3.4 USD |
+0.58
|
CN¥2.45B 340.38M USD | CN¥4.16M 578.67K USD | CN¥23.91 3.32 USD | CN¥24.59 3.42 USD | CN¥2.45B 340.38M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.12 2.8 USD |
-0.3
|
CN¥2.44B 339.46M USD | CN¥2.32M 322.76K USD | CN¥20.01 2.78 USD | CN¥20.25 2.82 USD | CN¥2.44B 339.46M USD | 30.02 | CN¥0.67 0.09 USD | |
| FSP Technology Inc. 3015.TW | NT$57.00 1.81 USD |
-5.32
|
NT$10.67B 339.17M USD | NT$859.04K 27.3K USD | NT$57.00 1.81 USD | NT$60.00 1.91 USD | NT$10.67B 339.17M USD | 32.94 | NT$1.73 0.05 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.52 1.88 USD |
-0.07
|
CN¥2.44B 339.05M USD | CN¥1.88M 261.66K USD | CN¥13.43 1.87 USD | CN¥13.68 1.9 USD | CN¥2.44B 339.05M USD | 0 | -CN¥0.73 -0.1 USD | |
| FSE LIFESTYLE 0331.HK | HK$5.85 0.75 USD |
+0.86
|
HK$2.63B 336.6M USD | HK$58.00K 7.42K USD | HK$5.83 0.75 USD | HK$5.89 0.75 USD | HK$2.63B 336.6M USD | 5.90 | HK$0.99 0.13 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.67 3.58 USD |
-0.9
|
R$1.66B 336.29M USD | R$32.70K 6.63K USD | R$17.33 3.51 USD | R$17.98 3.64 USD | R$1.66B 336.29M USD | 6.37 | R$2.77 0.56 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.35 2.69 USD |
-0.72
|
CN¥2.42B 335.92M USD | CN¥1.18M 164.75K USD | CN¥19.25 2.68 USD | CN¥19.61 2.73 USD | CN¥2.42B 335.92M USD | 41.17 | CN¥0.47 0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.06 2.51 USD |
0
|
CN¥2.41B 334.83M USD | CN¥2.05M 284.47K USD | CN¥17.98 2.5 USD | CN¥18.33 2.55 USD | CN¥2.41B 334.83M USD | 58.25 | CN¥0.31 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.89 2.21 USD |
+1.34
|
CN¥2.40B 334.06M USD | CN¥2.56M 356.49K USD | CN¥15.61 2.17 USD | CN¥15.93 2.21 USD | CN¥2.40B 334.06M USD | 1589.00 | CN¥0.01 0.001 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥5.06 0.7 USD |
+0.4
|
CN¥2.40B 333.49M USD | CN¥67.82M 9.43M USD | CN¥4.86 0.68 USD | CN¥5.09 0.71 USD | CN¥2.40B 333.49M USD | 25.30 | CN¥0.20 0.03 USD | |
| Luxfer LXFR | $12.45 — |
+0.85
|
$332.55M — | $114.93K — | $12.27 — | $12.51 — | $332.55M — | 20.74 | $0.60 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.32 1.85 USD |
-0.08
|
CN¥2.39B 332.47M USD | CN¥2.45M 341.22K USD | CN¥13.25 1.84 USD | CN¥13.45 1.87 USD | CN¥2.39B 332.47M USD | 24.21 | CN¥0.55 0.08 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.50 1.04 USD |
-1.06
|
CN¥2.38B 331.2M USD | CN¥5.36M 745.82K USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥2.38B 331.2M USD | 0 | -CN¥0.36 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.78 0.66 USD |
+0.21
|
CN¥2.38B 330.42M USD | CN¥8.02M 1.12M USD | CN¥4.76 0.66 USD | CN¥4.81 0.67 USD | CN¥2.38B 330.42M USD | 59.75 | CN¥0.08 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.29 0.04 USD |
-1.53
|
THB 11.71B 329.42M USD | THB 614.51K 17.29K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.71B 329.42M USD | 11.72 | THB 0.11 0.003 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.75 3.44 USD |
+0.08
|
CN¥2.36B 328.09M USD | CN¥1.44M 200.28K USD | CN¥24.50 3.41 USD | CN¥24.93 3.47 USD | CN¥2.36B 328.09M USD | 225.00 | CN¥0.11 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥13.00 1.81 USD |
+1.8
|
CN¥2.36B 327.57M USD | CN¥6.21M 864K USD | CN¥12.41 1.73 USD | CN¥13.27 1.85 USD | CN¥2.36B 327.57M USD | 61.90 | CN¥0.21 0.03 USD | |
| Lycopodium Limited LYL.AX | A$12.45 8.24 USD |
+1.55
|
A$494.77M 327.46M USD | A$33.27K 22.02K USD | A$12.20 8.07 USD | A$12.52 8.29 USD | A$494.77M 327.46M USD | 11.74 | A$1.06 0.7 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$49.10 1.56 USD |
-2.58
|
NT$10.28B 326.76M USD | NT$3.04M 96.73K USD | NT$48.90 1.55 USD | NT$50.50 1.6 USD | NT$10.28B 326.76M USD | 58.45 | NT$0.84 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | A$5.90 3.9 USD |
+2.43
|
A$492.59M 326.02M USD | A$66.45K 43.98K USD | A$5.82 3.85 USD | A$6.00 3.97 USD | A$492.59M 326.02M USD | 23.60 | A$0.25 0.17 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 80.00 0.0051 USD |
0
|
IDR 5.10T 325.7M USD | IDR 94.01M 6.01K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 5.10T 325.7M USD | 36.36 | IDR 2.20 0.0001 USD | |
| Anaergia Inc. ANRG.TO | CA$2.58 1.91 USD |
+5.37
|
CA$438.52M 325.41M USD | CA$247.48K 183.65K USD | CA$2.45 1.82 USD | CA$2.68 1.99 USD | CA$438.52M 325.41M USD | 0 | -CA$0.30 -0.2 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.43 2.7 USD |
-0.26
|
CN¥2.34B 325.22M USD | CN¥1.57M 217.73K USD | CN¥19.36 2.69 USD | CN¥19.62 2.73 USD | CN¥2.34B 325.22M USD | 0 | -CN¥0.04 -0.005 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 19.45 0.61 USD |
-0.82
|
TRY 10.34B 324.88M USD | TRY 3.80M 119.22K USD | TRY 19.36 0.61 USD | TRY 19.85 0.62 USD | TRY 10.34B 324.88M USD | 0 | -TRY 0.93 -0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$170.00 5.4 USD |
+1.8
|
NT$10.20B 324.11M USD | NT$318.05K 10.11K USD | NT$162.50 5.16 USD | NT$171.00 5.43 USD | NT$10.20B 324.11M USD | 139.34 | NT$1.22 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥27.20 3.78 USD |
-0.73
|
CN¥2.33B 323.82M USD | CN¥1.10M 153.33K USD | CN¥26.76 3.72 USD | CN¥27.95 3.89 USD | CN¥2.33B 323.82M USD | 0 | -CN¥1.35 -0.1 USD | |
| Concrete Pumping BBCP | $6.28 — |
+2.28
|
$323.26M — | $27.89K — | $6.19 — | $6.32 — | $323.26M — | 39.25 | $0.16 — | |
| Anaergia ANRGF | $1.90 — |
+18.75
|
$322.94M — | $26.10K — | $1.85 — | $1.90 — | $322.94M — | 0 | -$0.21 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.39 3.67 USD |
-1.38
|
CN¥2.32B 322.21M USD | CN¥1.05M 145.4K USD | CN¥26.30 3.66 USD | CN¥27.09 3.77 USD | CN¥2.32B 322.21M USD | 64.36 | CN¥0.41 0.06 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.26 0.73 USD |
-0.94
|
CN¥2.31B 320.96M USD | CN¥2.88M 401.07K USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥2.31B 320.96M USD | 0 | -CN¥0.17 -0.02 USD | |
| Vestum AB (publ) VESTUM.ST | SEK 8.60 0.84 USD |
+1.06
|
SEK 3.28B 319.93M USD | SEK 126.17K 12.32K USD | SEK 8.40 0.82 USD | SEK 8.69 0.85 USD | SEK 3.28B 319.93M USD | 0 | -SEK 0.08 -0.007 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.61 1.06 USD |
-0.52
|
CN¥2.30B 319.62M USD | CN¥4.91M 682.71K USD | CN¥7.54 1.05 USD | CN¥7.70 1.07 USD | CN¥2.30B 319.62M USD | 95.12 | CN¥0.08 0.01 USD | |
| Wabash National WNC | $7.89 — |
+1.87
|
$319.47M — | $353.14K — | $7.70 — | $8.04 — | $319.47M — | 0.00062 | $12.54K — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.88 1.6 USD |
-0.38
|
R$1.57B 318.39M USD | R$258.00K 52.29K USD | R$7.79 1.58 USD | R$8.10 1.64 USD | R$1.57B 318.39M USD | 0 | -R$0.04 -0.008 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$121.00 3.84 USD |
-0.82
|
NT$10.01B 318.12M USD | NT$107.54K 3.42K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$10.01B 318.12M USD | 12.75 | NT$9.49 0.3 USD | |
| Duratec Limited DUR.AX | A$1.86 1.23 USD |
-4.37
|
A$479.60M 317.43M USD | A$596.17K 394.58K USD | A$1.85 1.22 USD | A$1.99 1.31 USD | A$479.60M 317.43M USD | 20.66 | A$0.09 0.06 USD | |
| JSL S.A. JSLG3.SA | R$5.49 1.11 USD |
-0.54
|
R$1.56B 316.5M USD | R$312.40K 63.32K USD | R$5.45 1.1 USD | R$5.59 1.13 USD | R$1.56B 316.5M USD | 13.07 | R$0.42 0.09 USD | |
| Amadeus FiRe AG AAD.DE | €49.70 54.33 USD |
+2.79
|
€288.89M 315.8M USD | €6.18K 6.76K USD | €48.85 53.4 USD | €50.30 54.98 USD | €288.89M 315.8M USD | 16.18 | €3.07 3.36 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.71 1.49 USD |
+0.47
|
CN¥2.27B 315.25M USD | CN¥2.83M 393.58K USD | CN¥10.63 1.48 USD | CN¥10.78 1.5 USD | CN¥2.27B 315.25M USD | 0 | -CN¥0.91 -0.1 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.87 2.07 USD |
+1.02
|
CN¥2.26B 314.79M USD | CN¥3.55M 493K USD | CN¥14.67 2.04 USD | CN¥14.98 2.08 USD | CN¥2.26B 314.79M USD | 0 | -CN¥0.14 -0.01 USD | |
| Kimou Environmental Holding Limited 6805.HK | HK$2.22 0.28 USD |
0
|
HK$2.46B 314.44M USD | HK$66.00K 8.44K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$2.46B 314.44M USD | 17.07 | HK$0.13 0.02 USD | |
| Deceuninck NV DECB.BR | €2.03 2.22 USD |
+1
|
€287.55M 314.33M USD | €43.78K 47.85K USD | €2.01 2.2 USD | €2.05 2.24 USD | €287.55M 314.33M USD | 16.91 | €0.12 0.13 USD | |
| Kelly Services KELYA | $8.77 — |
-8.98
|
$314.07M — | $782.89K — | $8.59 — | $9.63 — | $314.07M — | 0 | -$4.44 — | |
| ACCO Brands ACCO | $3.47 — |
+0.87
|
$312.78M — | $430.96K — | $3.41 — | $3.49 — | $312.78M — | 8.26 | $0.42 — | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.38 0.65 USD |
-0.58
|
QAR 1.14B 312.01M USD | QAR 400.51K 110.03K USD | QAR 2.38 0.65 USD | QAR 2.40 0.66 USD | QAR 1.14B 312.01M USD | 8.82 | QAR 0.27 0.07 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥27.09 3.77 USD |
+1.08
|
CN¥2.24B 311.47M USD | CN¥1.40M 194.22K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥2.24B 311.47M USD | 40.43 | CN¥0.67 0.09 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.70 1.07 USD |
+0.13
|
CN¥2.24B 310.83M USD | CN¥5.93M 824.04K USD | CN¥7.63 1.06 USD | CN¥7.82 1.09 USD | CN¥2.24B 310.83M USD | 19.74 | CN¥0.39 0.05 USD | |
| TAKKT AG TTK.DE | €4.05 4.42 USD |
+1.38
|
€283.21M 309.59M USD | €26.30K 28.75K USD | €4.03 4.4 USD | €4.10 4.48 USD | €283.21M 309.59M USD | 0 | -€0.87 -0.9 USD | |
| Chi Kan Holdings Limited 9913.HK | HK$2.42 0.31 USD |
+0.41
|
HK$2.42B 309.43M USD | HK$296.00K 37.85K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$2.42B 309.43M USD | 0 | -HK$0.01 -0.001 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.55 3.27 USD |
-1.42
|
CN¥2.22B 308.63M USD | CN¥2.76M 384.34K USD | CN¥23.46 3.26 USD | CN¥24.31 3.38 USD | CN¥2.22B 308.63M USD | 0 | -CN¥1.30 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.14 1.97 USD |
-0.42
|
CN¥2.22B 308.16M USD | CN¥4.20M 583.84K USD | CN¥14.05 1.95 USD | CN¥14.48 2.01 USD | CN¥2.22B 308.16M USD | 0 | -CN¥0.85 -0.1 USD | |
| Boryszew S.A. BRS.WA | PLN 5.98 1.52 USD |
0
|
PLN 1.21B 308.06M USD | PLN 70.93K 18.03K USD | PLN 5.88 1.49 USD | PLN 5.98 1.52 USD | PLN 1.21B 308.06M USD | 16.16 | PLN 0.37 0.09 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.72 2.32 USD |
+0.97
|
CN¥2.21B 307.84M USD | CN¥2.00M 278.09K USD | CN¥16.51 2.3 USD | CN¥16.80 2.34 USD | CN¥2.21B 307.84M USD | 0 | -CN¥0.10 -0.01 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,693 1.28 USD |
+1.14
|
₩407B 307.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.04M USD | 0 | ₩0 0 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 139.00 13.33 USD |
+1.09
|
NOK 3.20B 306.51M USD | NOK 79.87K 7.66K USD | NOK 138.10 13.25 USD | NOK 139.80 13.41 USD | NOK 3.20B 306.51M USD | 13.74 | NOK 10.11 0.97 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.12 0.71 USD |
-2.1
|
CN¥2.20B 306.16M USD | CN¥7.77M 1.08M USD | CN¥4.99 0.69 USD | CN¥5.23 0.73 USD | CN¥2.20B 306.16M USD | 0 | -CN¥0.87 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$146.50 4.66 USD |
-0.68
|
NT$9.61B 305.46M USD | NT$11.26M 357.88K USD | NT$143.00 4.54 USD | NT$151.00 4.8 USD | NT$9.61B 305.46M USD | 59.79 | NT$2.45 0.08 USD | |
| E&R Engineering Corporation 8027.TWO | NT$90.70 2.88 USD |
-1.52
|
NT$9.61B 305.23M USD | NT$983.52K 31.25K USD | NT$89.20 2.83 USD | NT$93.00 2.96 USD | NT$9.61B 305.23M USD | 0 | -NT$2.21 -0.07 USD | |
| Aspen Aerogels ASPN | $3.69 — |
-4.4
|
$304.97M — | $3.57M — | $3.67 — | $4.02 — | $304.97M — | 0 | -$3.71 — | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.16 3.78 USD |
-0.88
|
CN¥2.19B 304.82M USD | CN¥1.36M 189.55K USD | CN¥27.03 3.76 USD | CN¥27.87 3.88 USD | CN¥2.19B 304.82M USD | 67.90 | CN¥0.40 0.06 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.72 2.32 USD |
-0.65
|
CN¥2.19B 304.51M USD | CN¥2.81M 390.73K USD | CN¥16.70 2.32 USD | CN¥16.91 2.35 USD | CN¥2.19B 304.51M USD | 69.66 | CN¥0.24 0.03 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.77 2.19 USD |
+1.02
|
CN¥2.18B 302.55M USD | CN¥1.69M 234.78K USD | CN¥15.59 2.17 USD | CN¥15.82 2.2 USD | CN¥2.18B 302.55M USD | 394.25 | CN¥0.04 0.005 USD | |
| Aurotek Corporation 6215.TW | NT$115.00 3.65 USD |
+4.55
|
NT$9.52B 302.53M USD | NT$2.75M 87.26K USD | NT$111.50 3.54 USD | NT$117.50 3.73 USD | NT$9.52B 302.53M USD | 63.18 | NT$1.82 0.06 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.36 0.47 USD |
+5
|
CN¥2.17B 302.06M USD | CN¥15.17M 2.11M USD | CN¥3.25 0.45 USD | CN¥3.36 0.47 USD | CN¥2.17B 302.06M USD | 0 | -CN¥0.03 -0.004 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.50 2.16 USD |
+3.54
|
CN¥2.17B 302.01M USD | CN¥10.75M 1.5M USD | CN¥15.31 2.13 USD | CN¥16.60 2.31 USD | CN¥2.17B 302.01M USD | 0 | -CN¥0.37 -0.05 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$84.60 2.69 USD |
+0.83
|
NT$9.50B 301.75M USD | NT$318.45K 10.12K USD | NT$84.10 2.67 USD | NT$88.00 2.8 USD | NT$9.50B 301.75M USD | 76.21 | NT$1.11 0.04 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.63 0.78 USD |
-1.75
|
CN¥2.16B 300.76M USD | CN¥8.41M 1.17M USD | CN¥5.48 0.76 USD | CN¥5.73 0.8 USD | CN¥2.16B 300.76M USD | 0 | -CN¥0.34 -0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥16.20 2.25 USD |
+2.14
|
CN¥2.16B 300.35M USD | CN¥5.62M 781.22K USD | CN¥15.81 2.2 USD | CN¥16.58 2.31 USD | CN¥2.16B 300.35M USD | 0 | -CN¥1.31 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.37 4.5 USD |
+0.68
|
CN¥2.16B 300.12M USD | CN¥1.28M 178.3K USD | CN¥32.10 4.46 USD | CN¥32.45 4.51 USD | CN¥2.16B 300.12M USD | 49.04 | CN¥0.66 0.09 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.32 3.8 USD |
-0.4
|
CN¥2.15B 298.58M USD | CN¥1.11M 154.46K USD | CN¥27.19 3.78 USD | CN¥27.60 3.84 USD | CN¥2.15B 298.58M USD | 43.36 | CN¥0.63 0.09 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
+1.56
|
€271.63M 296.93M USD | €6.26K 6.84K USD | €12.60 13.77 USD | €13.12 14.34 USD | €271.63M 296.93M USD | 0 | -€0.44 -0.4 USD | |
| Ten Pao Group Holdings Limited 1979.HK | HK$2.25 0.29 USD |
+1.35
|
HK$2.32B 296.43M USD | HK$280.00K 35.8K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$2.32B 296.43M USD | 5.35 | HK$0.42 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$68.00 2.16 USD |
-2.3
|
NT$9.31B 295.93M USD | NT$441.90K 14.04K USD | NT$67.90 2.16 USD | NT$69.20 2.2 USD | NT$9.31B 295.93M USD | 8.31 | NT$8.18 0.26 USD | |
| SFC Energy AG F3C.DE | €14.66 16.03 USD |
+3.09
|
€269.12M 294.19M USD | €32.87K 35.93K USD | €14.50 15.85 USD | €14.92 16.31 USD | €269.12M 294.19M USD | 66.63 | €0.22 0.24 USD | |
| Middle East Specialized Cables Company 2370.SR | SAR 26.70 7.12 USD |
-6.25
|
SAR 1.10B 294.12M USD | SAR 1.22M 326.2K USD | SAR 26.58 7.09 USD | SAR 28.80 7.68 USD | SAR 1.10B 294.12M USD | 11.55 | SAR 2.31 0.62 USD | |
| GSH Corporation Limited BDX.SI | SGD 0.20 0.15 USD |
+2.05
|
SGD 392.29M 294M USD | SGD 45.50K 34.1K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 392.29M 294M USD | 0 | SGD 0.00 0 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.42 1.03 USD |
-0.4
|
CN¥2.11B 293.5M USD | CN¥5.51M 765.85K USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥2.11B 293.5M USD | 742.00 | CN¥0.01 0.001 USD | |
| L.B. Foster Company FSTR | $28.14 — |
+3.83
|
$292.43M — | $5.52K — | $27.06 — | $28.14 — | $292.43M — | 62.52 | $0.45 — | |
| Radiant Logistics RLGT | $6.19 — |
+1.23
|
$292.14M — | $96.51K — | $6.10 — | $6.20 — | $292.14M — | 17.67 | $0.35 — | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.28 0.87 USD |
+4.49
|
CN¥2.09B 290.9M USD | CN¥27.04M 3.76M USD | CN¥5.91 0.82 USD | CN¥6.53 0.91 USD | CN¥2.09B 290.9M USD | 0 | -CN¥1.41 -0.1 USD | |
| AerSale ASLE | $6.17 — |
+0.33
|
$290.90M — | $611.34K — | $6.07 — | $6.30 — | $290.90M — | 56.04 | $0.11 — | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.34 0.3 USD |
-0.64
|
NT$9.13B 290.13M USD | NT$689.99K 21.92K USD | NT$9.33 0.3 USD | NT$9.57 0.3 USD | NT$9.13B 290.13M USD | 77.83 | NT$0.12 0.003 USD | |
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.10 0.08 USD |
+1.98
|
SGD 386.84M 289.92M USD | SGD 41.67M 31.23M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 386.84M 289.92M USD | 10.30 | SGD 0.01 0.007 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.51 0.35 USD |
+5.91
|
CN¥2.08B 289.62M USD | CN¥22.49M 3.13M USD | CN¥2.38 0.33 USD | CN¥2.52 0.35 USD | CN¥2.08B 289.62M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥23.77 3.31 USD |
+5.88
|
CN¥2.08B 289.6M USD | CN¥4.63M 644.1K USD | CN¥22.40 3.11 USD | CN¥23.80 3.31 USD | CN¥2.08B 289.6M USD | 158.46 | CN¥0.15 0.02 USD | |
| Intellego Technologies AB INT.ST | SEK 96.50 9.42 USD |
-3.21
|
SEK 2.97B 289.56M USD | SEK 751.93K 73.4K USD | SEK 95.10 9.28 USD | SEK 104.60 10.21 USD | SEK 2.97B 289.56M USD | 12.76 | SEK 7.56 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||