Sonuç Sayfası 28 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jp-Holdings,Inc. 2749.T | $563 3.8 USD |
+0.54
|
$48.08B 324.55M USD | $184.6K 1.25K USD | $560 3.78 USD | $567 3.83 USD | $48.08B 324.55M USD | 13.36 | $42.11 0.28 USD | |
| Civmec Limited P9D.SI | $0.8299 0.62 USD |
+0.61
|
$432.9M 324.44M USD | $191.2K 143.3K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $432.9M 324.44M USD | 8.29 | $0.1 0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.37 0.61 USD |
-1.58
|
$2.33B 324.4M USD | $7.27M 1.01M USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.33B 324.4M USD | 0 | -$1.82 -0.2 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.62 1.06 USD |
-1.42
|
$2.33B 324.2M USD | $3.06M 425.38K USD | $7.6 1.06 USD | $7.79 1.08 USD | $2.33B 324.2M USD | 26.27 | $0.29 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.26 3.23 USD |
-6.13
|
$2.33B 323.41M USD | $4.76M 661.3K USD | $22.97 3.19 USD | $24.9 3.46 USD | $2.33B 323.41M USD | 41.53 | $0.56 0.08 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.17 1.83 USD |
-1.5
|
$2.32B 322.07M USD | $3.25M 452.22K USD | $13.17 1.83 USD | $13.7 1.9 USD | $2.32B 322.07M USD | 0 | -$6.28 -0.8 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.66 2.18 USD |
-1.69
|
$2.32B 321.96M USD | $13.95M 1.94M USD | $15.6 2.17 USD | $16.66 2.32 USD | $2.32B 321.96M USD | 0 | -$0.05 -0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $49.13M 3.14K USD | $79 0.0050 USD | $81 0.0051 USD | $5.03T 321.62M USD | 0 | -$4.37 -0.0002 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.45 0.75 USD |
+0.43
|
$10.11B 321.31M USD | $1.03M 32.73K USD | $23.15 0.74 USD | $23.6 0.75 USD | $10.11B 321.31M USD | 0 | -$0.01 -0.0003 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.84 1.21 USD |
-3.42
|
$485.19M 321.13M USD | $270.57K 179.08K USD | $1.83 1.21 USD | $1.9 1.26 USD | $485.19M 321.13M USD | 16.68 | $0.11 0.07 USD | |
| Bera Holding A.S. BERA.IS | $14.96 0.47 USD |
-1.58
|
$10.22B 320.97M USD | $3.11M 97.72K USD | $14.93 0.47 USD | $15.23 0.48 USD | $10.22B 320.97M USD | 12.78 | $1.17 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.78 1.08 USD |
-1.02
|
$2.31B 320.63M USD | $5.05M 702.54K USD | $7.75 1.08 USD | $7.97 1.11 USD | $2.31B 320.63M USD | 40.94 | $0.19 0.03 USD | |
| FSE LIFESTYLE 0331.HK | $5.57 0.71 USD |
+0.91
|
$2.51B 320.49M USD | $27.2K 3.48K USD | $5.54 0.71 USD | $5.58 0.71 USD | $2.51B 320.49M USD | 5.25 | $1.06 0.14 USD | |
| Antares Vision S.p.A. AV.MI | $4.13 4.51 USD |
-0.6
|
$292.29M 319.51M USD | $97.88K 106.99K USD | $3.78 4.13 USD | $4.2 4.59 USD | $292.29M 319.51M USD | 0 | -$0.27 -0.2 USD | |
| ACCO Brands ACCO | $3.55 — |
-0.84
|
$319.4M — | $79.71K — | $3.48 — | $3.55 — | $319.4M — | 0 | -$1.13 — | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $17.03 3.45 USD |
-1.39
|
$1.57B 319.02M USD | $10K 2.03K USD | $16.77 3.4 USD | $17.1 3.47 USD | $1.57B 319.02M USD | 6.52 | $2.61 0.53 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.75 0.47 USD |
-1.01
|
$10.03B 318.71M USD | $3.23M 102.74K USD | $14.7 0.47 USD | $15.05 0.48 USD | $10.03B 318.71M USD | 11.00 | $1.34 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.32 3.66 USD |
-1.39
|
$2.29B 318.14M USD | $1.27M 176.95K USD | $26.28 3.65 USD | $27.17 3.78 USD | $2.29B 318.14M USD | 51.60 | $0.51 0.07 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.48 0.62 USD |
-1.1
|
$2.29B 317.79M USD | $5.02M 697.81K USD | $4.47 0.62 USD | $4.62 0.64 USD | $2.29B 317.79M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.77 3.17 USD |
-1.39
|
$2.28B 316.6M USD | $922.68K 128.29K USD | $22.62 3.15 USD | $23.33 3.24 USD | $2.28B 316.6M USD | 0 | -$0.63 -0.08 USD | |
| Orion ORN | $8 — |
-0.12
|
$316.43M — | $23.16K — | $7.86 — | $8.13 — | $316.43M — | 80.00 | $0.1 — | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.79 0.67 USD |
-0.42
|
$2.27B 315.91M USD | $5.58M 776.04K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.27B 315.91M USD | 31.93 | $0.15 0.02 USD | |
| GR Engineering Services Limited GNG.AX | $2.85 1.89 USD |
-1.38
|
$476.96M 315.68M USD | $82.15K 54.37K USD | $2.81 1.86 USD | $2.93 1.94 USD | $476.96M 315.68M USD | 12.39 | $0.23 0.15 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.7 0.38 USD |
-1.1
|
$2.27B 315.35M USD | $14.38M 2M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.27B 315.35M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.28 1.99 USD |
-3.64
|
$2.27B 315.22M USD | $6.54M 909.09K USD | $14.27 1.98 USD | $14.82 2.06 USD | $2.27B 315.22M USD | 46.06 | $0.31 0.04 USD | |
| QST International Corp. 8349.TWO | $52.1 1.66 USD |
-0.38
|
$9.88B 313.9M USD | $70.41K 2.24K USD | $52 1.65 USD | $52.5 1.67 USD | $9.88B 313.9M USD | 13.93 | $3.74 0.12 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.37 1.02 USD |
-1.34
|
$2.26B 313.7M USD | $5.4M 750.65K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.26B 313.7M USD | 0 | -$0.96 -0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.35 4.5 USD |
-1.52
|
$2.26B 313.69M USD | $775.25K 107.79K USD | $32.33 4.5 USD | $33.28 4.63 USD | $2.26B 313.69M USD | 32.67 | $0.99 0.14 USD | |
| CompX CIX | $25.43 — |
-0.24
|
$313.26M — | $115 — | $25.43 — | $25.43 — | $313.26M — | 17.41 | $1.46 — | |
| Avax S.A. AVAX.AT | $1.93 2.11 USD |
-3.01
|
$286.56M 313.25M USD | $304.09K 332.41K USD | $1.9 2.08 USD | $2.03 2.21 USD | $286.56M 313.25M USD | 13.80 | $0.14 0.15 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.68 1.07 USD |
-3.76
|
$2.24B 311.8M USD | $10.52M 1.46M USD | $7.68 1.07 USD | $8.01 1.11 USD | $2.24B 311.8M USD | 0 | -$0.05 -0.006 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
-0.48
|
$42.35B 311.43M USD | $62.28M 457.91K USD | $1.02 0.0074 USD | $1.05 0.0077 USD | $42.35B 311.43M USD | 0 | -$0.03 -0.0002 USD | |
| A2Z Cust2Mate AZ | $8.88 — |
-2.31
|
$311.15M — | $8.44K — | $8.79 — | $9 — | $311.15M — | 0 | -$1 — | |
| Mayville Engineering Company MEC | $15.19 — |
+0.07
|
$310.8M — | $9.93K — | $14.96 — | $15.28 — | $310.8M — | 14.06 | $1.08 — | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.54 2.72 USD |
-1.46
|
$2.23B 310.3M USD | $1.76M 244.27K USD | $19.44 2.7 USD | $20.1 2.79 USD | $2.23B 310.3M USD | 0 | -$1.32 -0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $295.45 3.57 USD |
-8.64
|
$25.62B 309.99M USD | $3.2M 38.76K USD | $285.1 3.45 USD | $326 3.94 USD | $25.62B 309.99M USD | 17.00 | $17.37 0.21 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.69 0.51 USD |
-2.12
|
$2.23B 309.56M USD | $9.12M 1.27M USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.23B 309.56M USD | 0 | -$0.14 -0.01 USD | |
| Vivotek Inc. 3454.TW | $112.5 3.57 USD |
0
|
$9.74B 309.46M USD | $163.51K 5.2K USD | $112 3.56 USD | $113.5 3.61 USD | $9.74B 309.46M USD | 27.91 | $4.03 0.13 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
-0.88
|
$282.8M 309.14M USD | $989 1.08K USD | $11.2 12.24 USD | $11.25 12.3 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.97 3.75 USD |
-1.21
|
$2.22B 309.06M USD | $2.21M 307.17K USD | $26.91 3.74 USD | $27.98 3.89 USD | $2.22B 309.06M USD | 46.50 | $0.58 0.08 USD | |
| SINOMACH GENERAL 600444.SS | $15.17 2.11 USD |
+0.07
|
$2.22B 308.85M USD | $4.73M 657.47K USD | $15 2.09 USD | $15.66 2.18 USD | $2.22B 308.85M USD | 52.31 | $0.29 0.04 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Sif Holding N.V. SIFG.AS | $9.42 10.3 USD |
-1.05
|
$281.55M 307.77M USD | $44.67K 48.83K USD | $9.39 10.26 USD | $9.54 10.43 USD | $281.55M 307.77M USD | 26.16 | $0.36 0.39 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.68 14.95 USD |
-0.87
|
$281.44M 307.66M USD | $11.59K 12.67K USD | $13.6 14.87 USD | $14.08 15.39 USD | $281.44M 307.66M USD | 24.42 | $0.56 0.61 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.55 1.88 USD |
+1.5
|
$2.21B 306.88M USD | $4.46M 620.24K USD | $13.13 1.83 USD | $13.83 1.92 USD | $2.21B 306.88M USD | 38.71 | $0.35 0.05 USD | |
| Mikron Holding AG MIKN.SW | $16.12 18.34 USD |
-2.3
|
$268.61M 305.62M USD | $4.58K 5.21K USD | $16 18.2 USD | $16.86 19.18 USD | $268.61M 305.62M USD | 9.59 | $1.68 1.91 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $48.7 1.55 USD |
-1.22
|
$9.62B 305.6M USD | $1.37M 43.44K USD | $48.6 1.54 USD | $50.7 1.61 USD | $9.62B 305.6M USD | 8.57 | $5.68 0.18 USD | |
| NINGBO UNITED 600051.SS | $7.05 0.98 USD |
-3.29
|
$2.19B 304.74M USD | $14.78M 2.05M USD | $7.04 0.98 USD | $7.28 1.01 USD | $2.19B 304.74M USD | 25.17 | $0.28 0.04 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.25 6.78 USD |
-1.82
|
$460.22M 304.6M USD | $88.57K 58.62K USD | $10.01 6.63 USD | $10.49 6.94 USD | $460.22M 304.6M USD | 170.83 | $0.06 0.04 USD | |
| ST SAINTY 600287.SS | $4.99 0.69 USD |
-0.8
|
$2.19B 304.48M USD | $4.97M 691.02K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.19B 304.48M USD | 49.89 | $0.1 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.57 0.36 USD |
-2.28
|
$2.19B 304.05M USD | $15.04M 2.09M USD | $2.58 0.36 USD | $2.66 0.37 USD | $2.19B 304.05M USD | 9.51 | $0.27 0.04 USD | |
| Lightbridge LTBR | $13.48 — |
+26.41
|
$303.71M — | $2.72M — | $11.6 — | $13.83 — | $303.71M — | 0 | -$0.84 — | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.85 2.06 USD |
-0.87
|
$2.18B 302.84M USD | $3.57M 496.61K USD | $14.71 2.05 USD | $15.21 2.11 USD | $2.18B 302.84M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.82 4.7 USD |
-0.21
|
$2.18B 302.83M USD | $568.47K 79.04K USD | $33.42 4.65 USD | $34.5 4.8 USD | $2.18B 302.83M USD | 23.48 | $1.44 0.2 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $25.06 3.48 USD |
-1.57
|
$2.17B 301.74M USD | $3.58M 498.12K USD | $24.45 3.4 USD | $25.49 3.54 USD | $2.17B 301.74M USD | 54.47 | $0.46 0.06 USD | |
| Franklin Covey FC | $23.23 — |
+1.31
|
$301.7M — | $61.53K — | $22.86 — | $23.46 — | $301.7M — | 17.46 | $1.33 — | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.02 2.23 USD |
-0.12
|
$2.17B 301.7M USD | $8.3M 1.15M USD | $15.8 2.2 USD | $16.59 2.31 USD | $2.17B 301.7M USD | 64.07 | $0.25 0.03 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
0
|
$1.42B 301.46M USD | $87.2K 18.54K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.42B 301.46M USD | 0 | -$0.02 -0.004 USD | |
| Luxfer LXFR | $11.06 — |
-1.38
|
$301.1M — | $6.93K — | $11 — | $11.12 — | $301.1M — | 14.17 | $0.78 — | |
| Pangaea Logistics PANL | $4.59 — |
+3.54
|
$301M — | $74.5K — | $4.46 — | $4.68 — | $301M — | 13.10 | $0.35 — | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.84 2.48 USD |
-2.83
|
$2.16B 300.99M USD | $4.68M 651.08K USD | $17.8 2.47 USD | $18.48 2.57 USD | $2.16B 300.99M USD | 31.29 | $0.57 0.08 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.66 0.93 USD |
-1.48
|
$2.16B 300.33M USD | $5.89M 818.52K USD | $6.65 0.92 USD | $6.85 0.95 USD | $2.16B 300.33M USD | 0 | -$0.6 -0.08 USD | |
| Cryoport CYRX | $5.99 — |
-3.7
|
$300.32M — | $6.28K — | $5.97 — | $6.07 — | $300.32M — | 0 | -$2.36 — | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.91 3.19 USD |
-1.42
|
$2.16B 300.24M USD | $1.6M 222.96K USD | $22.8 3.17 USD | $23.67 3.29 USD | $2.16B 300.24M USD | 0 | -$0.92 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.18 1.42 USD |
-7.37
|
$2.16B 299.65M USD | $18.67M 2.6M USD | $10.15 1.41 USD | $11.25 1.56 USD | $2.16B 299.65M USD | 0 | -$0.75 -0.1 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $204 6.48 USD |
+0.25
|
$9.42B 299.34M USD | $1.75M 55.61K USD | $204 6.48 USD | $210.5 6.69 USD | $9.42B 299.34M USD | 18.42 | $11.07 0.35 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.14 0.58 USD |
-0.24
|
$2.15B 298.45M USD | $12.46M 1.73M USD | $4.11 0.57 USD | $4.23 0.59 USD | $2.15B 298.45M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.42 3.12 USD |
-0.75
|
$2.15B 298.27M USD | $1.13M 156.55K USD | $22.38 3.11 USD | $23.14 3.22 USD | $2.15B 298.27M USD | 2242.00 | $0.01 0.001 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.25 0.86 USD |
-4.06
|
$1.47B 298.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 298.24M USD | 11.18 | $0.38 0.08 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.42 1.17 USD |
-1.29
|
$2.14B 297.23M USD | $3.97M 552.2K USD | $8.39 1.17 USD | $8.65 1.2 USD | $2.14B 297.23M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.63 1.76 USD |
-3.29
|
$2.13B 296.8M USD | $1.74M 242.11K USD | $12.62 1.75 USD | $12.99 1.81 USD | $2.13B 296.8M USD | 421.00 | $0.03 0.004 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.82 0.53 USD |
-2.55
|
$2.13B 296.57M USD | $23.2M 3.23M USD | $3.8 0.53 USD | $3.91 0.54 USD | $2.13B 296.57M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.54 1.74 USD |
-0.87
|
$2.13B 296.19M USD | $2.31M 321.37K USD | $12.47 1.73 USD | $12.89 1.79 USD | $2.13B 296.19M USD | 125.40 | $0.1 0.01 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.69 2.46 USD |
-1.34
|
$2.13B 296.1M USD | $1.67M 231.87K USD | $17.63 2.45 USD | $18.18 2.53 USD | $2.13B 296.1M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.24 2.95 USD |
-0.65
|
$2.12B 295.33M USD | $852.7K 118.56K USD | $21.19 2.95 USD | $21.71 3.02 USD | $2.12B 295.33M USD | 75.85 | $0.28 0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.53 0.25 USD |
+4.69
|
$24.41B 295.32M USD | $17.68M 213.84K USD | $19.41 0.23 USD | $20.9 0.25 USD | $24.41B 295.32M USD | 50.07 | $0.41 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.9 1.79 USD |
-1.15
|
$2.12B 295.2M USD | $3.16M 438.88K USD | $12.87 1.79 USD | $13.31 1.85 USD | $2.12B 295.2M USD | 0 | -$0.44 -0.06 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.52 0.25 USD |
+4.8
|
$24.4B 295.18M USD | $1.03M 12.5K USD | $19.42 0.23 USD | $20.9 0.25 USD | $24.4B 295.18M USD | 50.04 | $0.41 0.004 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.19 2.25 USD |
-0.49
|
$2.12B 294.27M USD | $3.95M 549.75K USD | $16.14 2.24 USD | $16.6 2.31 USD | $2.12B 294.27M USD | 47.61 | $0.34 0.05 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.34 2.83 USD |
-0.54
|
$2.12B 294.13M USD | $1.23M 170.66K USD | $20.11 2.8 USD | $20.72 2.88 USD | $2.12B 294.13M USD | 23.92 | $0.85 0.12 USD | |
| Tredegar TG | $8.45 — |
+3.17
|
$294.09M — | $3.83K — | $8.1 — | $8.51 — | $294.09M — | 0 | -$0.03 — | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.74 0.66 USD |
-1.86
|
$2.11B 293.78M USD | $13.8M 1.92M USD | $4.73 0.66 USD | $4.9 0.68 USD | $2.11B 293.78M USD | 0 | -$0.67 -0.09 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.94 2.36 USD |
-0.18
|
$2.1B 291.97M USD | $874.01K 121.52K USD | $16.75 2.33 USD | $17.14 2.38 USD | $2.1B 291.97M USD | 32.57 | $0.52 0.07 USD | |
| JELD-WEN Holding JELD | $3.42 — |
-4.2
|
$291.72M — | $2.12M — | $3.27 — | $3.51 — | $291.72M — | 0 | -$4.13 — | |
| Cambi ASA CAMBI.OL | $19 1.82 USD |
-2.06
|
$3.04B 291.67M USD | $41.42K 3.97K USD | $18.6 1.78 USD | $19.6 1.88 USD | $3.04B 291.67M USD | 22.89 | $0.83 0.08 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.65 1.55 USD |
-0.41
|
$9.17B 291.32M USD | $84.29K 2.68K USD | $48.6 1.54 USD | $48.85 1.55 USD | $9.17B 291.32M USD | 10.28 | $4.73 0.15 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.89 2.07 USD |
+0.95
|
$2.08B 289.85M USD | $1.79M 248.81K USD | $14.57 2.03 USD | $15.17 2.11 USD | $2.08B 289.85M USD | 87.58 | $0.17 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.83 0.95 USD |
-1.44
|
$2.08B 288.66M USD | $6.4M 889.72K USD | $6.82 0.95 USD | $7.09 0.99 USD | $2.08B 288.66M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $34.31 4.77 USD |
-2.94
|
$2.08B 288.65M USD | $920.9K 128.05K USD | $34.37 4.78 USD | $35.41 4.92 USD | $2.08B 288.65M USD | 0 | -$4.22 -0.5 USD | |
| Baoye Group Company Limited 2355.HK | $4.33 0.55 USD |
-1.59
|
$2.25B 288.24M USD | $122K 15.6K USD | $4.25 0.54 USD | $4.33 0.55 USD | $2.25B 288.24M USD | 5.03 | $0.86 0.11 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.83 0.95 USD |
-1.87
|
$2.07B 287.56M USD | $5.74M 798.26K USD | $6.83 0.95 USD | $7.07 0.98 USD | $2.07B 287.56M USD | 0 | -$0.25 -0.03 USD | |
| Lycopodium Limited LYL.AX | $11.16 7.39 USD |
+3.05
|
$434.09M 287.3M USD | $16.3K 10.78K USD | $10.8 7.15 USD | $11.17 7.39 USD | $434.09M 287.3M USD | 9.62 | $1.16 0.77 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.13 0.44 USD |
-2.19
|
$2.06B 285.77M USD | $10.75M 1.49M USD | $3.12 0.43 USD | $3.22 0.45 USD | $2.06B 285.77M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.88 2.21 USD |
-1.61
|
$2.05B 284.39M USD | $1.97M 274.49K USD | $15.87 2.21 USD | $16.25 2.26 USD | $2.05B 284.39M USD | 26.91 | $0.59 0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.6 1.89 USD |
-1.73
|
$2.04B 283.65M USD | $4.91M 682.2K USD | $13.59 1.89 USD | $14.15 1.97 USD | $2.04B 283.65M USD | 272.00 | $0.05 0.006 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.9 0.26 USD |
-3.55
|
$2.04B 283.21M USD | $44.84M 6.23M USD | $1.89 0.26 USD | $2 0.28 USD | $2.04B 283.21M USD | 0 | -$0.56 -0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $230 7.31 USD |
+2.91
|
$8.91B 283.12M USD | $2.08M 65.95K USD | $225.5 7.17 USD | $238 7.56 USD | $8.91B 283.12M USD | 14.95 | $15.38 0.49 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.87 1.93 USD |
-2.05
|
$2.03B 282.85M USD | $2.93M 408.08K USD | $13.86 1.93 USD | $14.28 1.99 USD | $2.03B 282.85M USD | 0 | -$0.07 -0.009 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.82 2.62 USD |
-2.13
|
$2.03B 282.59M USD | $3.46M 481.76K USD | $18.81 2.62 USD | $19.52 2.71 USD | $2.03B 282.59M USD | 0 | -$0.57 -0.07 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4099 0.31 USD |
-2.38
|
$376.89M 282.46M USD | $1.12M 842.46K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $376.89M 282.46M USD | 6.83 | $0.06 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||