Sonuç Sayfası 28 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matrix Service Company MTRX | $12.16 — |
+2.96
|
$341.99M — | $248.46K — | $11.82 — | $12.31 — | $341.99M — | 0 | -$0.86 — | ||
| Lubawa S.A. LBW.WA | PLN 8.92 2.27 USD |
+1.77
|
PLN 1.34B 340.7M USD | PLN 290.33K 73.8K USD | PLN 8.70 2.21 USD | PLN 8.98 2.28 USD | PLN 1.34B 340.7M USD | 13.72 | PLN 0.65 0.17 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 462.83K 13.02K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.57 3.14 USD |
-1.35
|
CN¥2.44B 338.89M USD | CN¥2.44M 339.64K USD | CN¥22.50 3.13 USD | CN¥22.99 3.2 USD | CN¥2.44B 338.89M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.90 1.62 USD |
-0.2
|
NT$10.66B 338.74M USD | NT$1.73M 55.05K USD | NT$50.90 1.62 USD | NT$52.00 1.65 USD | NT$10.66B 338.74M USD | 50.39 | NT$1.01 0.03 USD | ||
| Concrete Pumping BBCP | $6.51 — |
+1.56
|
$338.70M — | $114.99K — | $6.36 — | $6.69 — | $338.70M — | 40.68 | $0.16 — | ||
| Deceuninck NV DECB.BR | €2.24 2.45 USD |
+0.22
|
€309.61M 338.45M USD | €38.06K 41.6K USD | €2.23 2.43 USD | €2.24 2.45 USD | €309.61M 338.45M USD | 18.66 | €0.12 0.13 USD | ||
| Lycopodium Limited LYL.AX | A$12.86 8.51 USD |
0
|
A$511.06M 338.25M USD | A$10.83K 7.17K USD | A$12.86 8.51 USD | A$13.01 8.61 USD | A$511.06M 338.25M USD | 12.13 | A$1.06 0.7 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.37 2.42 USD |
-1.31
|
CN¥2.42B 336.39M USD | CN¥998.40K 138.82K USD | CN¥17.27 2.4 USD | CN¥17.67 2.46 USD | CN¥2.42B 336.39M USD | 26.72 | CN¥0.65 0.09 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.23 26.14 USD |
+1.97
|
CA$453.05M 336.19M USD | CA$64.13K 47.59K USD | CA$34.45 25.56 USD | CA$35.50 26.34 USD | CA$453.05M 336.19M USD | 20.60 | CA$1.71 1.27 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.61 1.48 USD |
-1.67
|
CN¥2.41B 334.88M USD | CN¥3.17M 440.7K USD | CN¥10.59 1.47 USD | CN¥10.85 1.51 USD | CN¥2.41B 334.88M USD | 132.62 | CN¥0.08 0.01 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.38 2.28 USD |
-1.97
|
CN¥2.41B 334.8M USD | CN¥4.05M 563.64K USD | CN¥16.33 2.27 USD | CN¥16.83 2.34 USD | CN¥2.41B 334.8M USD | 116.99 | CN¥0.14 0.02 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.09 0.56 USD |
+1.46
|
SAR 1.25B 334.53M USD | SAR 1.69M 451.58K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 1.25B 334.53M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.61 3.84 USD |
-0.43
|
CN¥2.40B 333.74M USD | CN¥943.40K 131.17K USD | CN¥27.32 3.8 USD | CN¥28.08 3.9 USD | CN¥2.40B 333.74M USD | 46.01 | CN¥0.60 0.08 USD | ||
| TIANJIN DEV 0882.HK | HK$2.43 0.31 USD |
0
|
HK$2.61B 333.32M USD | HK$120.00K 15.34K USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$2.61B 333.32M USD | 4.33 | HK$0.56 0.07 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.47 1.92 USD |
-1.04
|
R$1.64B 332.7M USD | R$1.71M 346.99K USD | R$9.24 1.87 USD | R$9.62 1.95 USD | R$1.64B 332.7M USD | 11.69 | R$0.81 0.16 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.90 1.78 USD |
+1.08
|
NT$10.47B 332.62M USD | NT$629.86K 20.01K USD | NT$54.90 1.74 USD | NT$56.00 1.78 USD | NT$10.47B 332.62M USD | 32.31 | NT$1.73 0.05 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.26 2.26 USD |
-1.69
|
CN¥2.38B 331.59M USD | CN¥3.13M 435.43K USD | CN¥16.19 2.25 USD | CN¥16.58 2.31 USD | CN¥2.38B 331.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.00 2.36 USD |
-1.79
|
CN¥2.38B 331.24M USD | CN¥2.56M 355.91K USD | CN¥16.91 2.35 USD | CN¥17.40 2.42 USD | CN¥2.38B 331.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.66 1.07 USD |
-0.91
|
CN¥2.38B 331.11M USD | CN¥4.83M 672.26K USD | CN¥7.60 1.06 USD | CN¥7.74 1.08 USD | CN¥2.38B 331.11M USD | 25.53 | CN¥0.30 0.04 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$99.80 3.17 USD |
-0.2
|
NT$10.41B 330.8M USD | NT$1.44M 45.71K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$10.41B 330.8M USD | 0 | -NT$1.74 -0.05 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$5.98 3.96 USD |
-0.17
|
A$499.27M 330.44M USD | A$6.18K 4.09K USD | A$5.97 3.95 USD | A$5.98 3.96 USD | A$499.27M 330.44M USD | 23.92 | A$0.25 0.17 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.25 0.59 USD |
+2.16
|
CN¥2.37B 329.95M USD | CN¥24.04M 3.34M USD | CN¥4.10 0.57 USD | CN¥4.32 0.6 USD | CN¥2.37B 329.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹205.41 2.49 USD |
+2.67
|
₹27.25B 329.69M USD | ₹457.70K 5.54K USD | ₹192.63 2.33 USD | ₹206.25 2.5 USD | ₹27.25B 329.69M USD | 66.04 | ₹3.11 0.04 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.87 3.46 USD |
-0.36
|
CN¥2.37B 329.68M USD | CN¥1.05M 145.77K USD | CN¥24.82 3.45 USD | CN¥25.24 3.51 USD | CN¥2.37B 329.68M USD | 226.09 | CN¥0.11 0.02 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.78 3.17 USD |
-2.69
|
CN¥2.37B 329.41M USD | CN¥2.87M 398.61K USD | CN¥22.76 3.16 USD | CN¥23.40 3.25 USD | CN¥2.37B 329.41M USD | 27.11 | CN¥0.84 0.12 USD | ||
| Valid Soluções S.A. VLID3.SA | R$20.74 4.2 USD |
-2.58
|
R$1.62B 329.11M USD | R$809.00K 163.97K USD | R$20.49 4.15 USD | R$21.42 4.34 USD | R$1.62B 329.11M USD | 6.82 | R$3.04 0.62 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.71 0.73 USD |
+0.18
|
HK$2.57B 328.54M USD | HK$32.00K 4.09K USD | HK$5.70 0.73 USD | HK$5.71 0.73 USD | HK$2.57B 328.54M USD | 5.76 | HK$0.99 0.13 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.51 0.77 USD |
+3.38
|
CN¥2.36B 328.5M USD | CN¥23.14M 3.22M USD | CN¥5.27 0.73 USD | CN¥5.60 0.78 USD | CN¥2.36B 328.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.84 0.65 USD |
+2.36
|
TRY 10.42B 327.23M USD | TRY 4.98M 156.53K USD | TRY 20.28 0.64 USD | TRY 21.12 0.66 USD | TRY 10.42B 327.23M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.06 1.12 USD |
-0.98
|
CN¥2.35B 327.23M USD | CN¥2.99M 415.98K USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥2.35B 327.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.00 1.11 USD |
-2.2
|
CN¥2.35B 326.24M USD | CN¥6.77M 941.24K USD | CN¥8.00 1.11 USD | CN¥8.18 1.14 USD | CN¥2.35B 326.24M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.40 2.14 USD |
-0.65
|
CN¥2.34B 326.01M USD | CN¥4.14M 575.78K USD | CN¥15.22 2.12 USD | CN¥15.55 2.16 USD | CN¥2.34B 326.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ACCO Brands ACCO | $3.61 — |
+2.27
|
$325.39M — | $625.65K — | $3.55 — | $3.63 — | $325.39M — | 8.59 | $0.42 — | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.80 5.12 USD |
-1.15
|
CN¥2.34B 325.35M USD | CN¥581.85K 80.9K USD | CN¥36.75 5.11 USD | CN¥37.35 5.19 USD | CN¥2.34B 325.35M USD | 0 | -CN¥1.35 -0.1 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.06 1.12 USD |
-2.42
|
CN¥2.34B 325.16M USD | CN¥7.32M 1.02M USD | CN¥8.04 1.12 USD | CN¥8.23 1.14 USD | CN¥2.34B 325.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹198.24 2.4 USD |
-1.19
|
₹26.84B 324.69M USD | ₹1.51M 18.23K USD | ₹193.63 2.34 USD | ₹204.00 2.47 USD | ₹26.84B 324.69M USD | 20.52 | ₹9.66 0.12 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.82 0.86 USD |
-1.01
|
SEK 3.31B 323.55M USD | SEK 34.23K 3.34K USD | SEK 8.70 0.85 USD | SEK 8.90 0.87 USD | SEK 3.31B 323.55M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.30 2.49 USD |
-2.12
|
NT$10.18B 323.44M USD | NT$304.67K 9.68K USD | NT$77.60 2.47 USD | NT$79.20 2.52 USD | NT$10.18B 323.44M USD | 17.05 | NT$4.59 0.15 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,115.00 0.07 USD |
-3.46
|
IDR 5.06T 323.34M USD | IDR 41.21M 2.63K USD | IDR 1,100.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 5.06T 323.34M USD | 11.96 | IDR 93.21 0.005 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.60 2.17 USD |
-1.58
|
CN¥2.32B 323.13M USD | CN¥2.88M 399.98K USD | CN¥15.48 2.15 USD | CN¥15.86 2.21 USD | CN¥2.32B 323.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.29 2.68 USD |
0
|
CN¥2.32B 322.88M USD | CN¥1.38M 191.32K USD | CN¥19.12 2.66 USD | CN¥19.53 2.72 USD | CN¥2.32B 322.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.56 1.61 USD |
-1.53
|
CN¥2.32B 322.13M USD | CN¥2.74M 380.56K USD | CN¥11.54 1.6 USD | CN¥11.80 1.64 USD | CN¥2.32B 322.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tupy S.A. TUPY3.SA | R$12.12 2.46 USD |
-0.41
|
R$1.59B 322M USD | R$903.00K 183.02K USD | R$11.85 2.4 USD | R$12.25 2.48 USD | R$1.59B 322M USD | 0 | -R$0.90 -0.1 USD | ||
| LEOCH INT'L 0842.HK | HK$1.79 0.23 USD |
0
|
HK$2.52B 321.99M USD | HK$1.11M 141.8K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$2.52B 321.99M USD | 5.42 | HK$0.33 0.04 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.49 0.37 USD |
-2.97
|
SGD 429.26M 321.71M USD | SGD 233.70K 175.15K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 429.26M 321.71M USD | 24.50 | SGD 0.02 0.01 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.29 2.13 USD |
-2.11
|
CN¥2.31B 321.45M USD | CN¥6.20M 861.78K USD | CN¥15.28 2.12 USD | CN¥15.97 2.22 USD | CN¥2.31B 321.45M USD | 1529.00 | CN¥0.01 0.001 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.03 0.84 USD |
-1.31
|
CN¥2.31B 321.4M USD | CN¥6.14M 853.36K USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥2.31B 321.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.63 0.64 USD |
0
|
CN¥2.30B 320.05M USD | CN¥13.33M 1.85M USD | CN¥4.53 0.63 USD | CN¥4.70 0.65 USD | CN¥2.30B 320.05M USD | 57.87 | CN¥0.08 0.01 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.25 0.04 USD |
0
|
THB 11.34B 319.2M USD | THB 2.14M 60.11K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 11.34B 319.2M USD | 11.36 | THB 0.11 0.003 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹304.75 3.69 USD |
+2.28
|
₹26.38B 319.2M USD | ₹312.48K 3.78K USD | ₹290.00 3.51 USD | ₹306.25 3.71 USD | ₹26.38B 319.2M USD | 15.20 | ₹20.04 0.24 USD | ||
| AerSale ASLE | $6.72 — |
+0.45
|
$317.08M — | $291.07K — | $6.67 — | $6.86 — | $317.08M — | 61.09 | $0.11 — | ||
| SKS Technologies Group Limited SKS.AX | A$4.17 2.76 USD |
+0.24
|
A$478.33M 316.59M USD | A$1.80K 1.19K USD | A$4.07 2.69 USD | A$4.20 2.78 USD | A$478.33M 316.59M USD | 34.75 | A$0.12 0.08 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.61 1.75 USD |
+0.08
|
CN¥2.27B 316.23M USD | CN¥2.49M 346.51K USD | CN¥12.52 1.74 USD | CN¥12.82 1.78 USD | CN¥2.27B 316.23M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Duratec Limited DUR.AX | A$1.85 1.23 USD |
+0.11
|
A$477.54M 316.06M USD | A$238.00 157.52 USD | A$1.85 1.22 USD | A$1.85 1.23 USD | A$477.54M 316.06M USD | 20.57 | A$0.09 0.06 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.51 1.04 USD |
-1.7
|
CN¥2.27B 315.42M USD | CN¥6.63M 922.5K USD | CN¥7.43 1.03 USD | CN¥7.68 1.07 USD | CN¥2.27B 315.42M USD | 93.87 | CN¥0.08 0.01 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.62 2.59 USD |
-0.96
|
CN¥2.26B 314.15M USD | CN¥2.00M 278.52K USD | CN¥18.50 2.57 USD | CN¥18.88 2.63 USD | CN¥2.26B 314.15M USD | 27.79 | CN¥0.67 0.09 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.30 2.48 USD |
0
|
SAR 1.18B 313.57M USD | SAR 80.05K 21.35K USD | SAR 9.20 2.45 USD | SAR 9.49 2.53 USD | SAR 1.18B 313.57M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.10 0.99 USD |
-0.56
|
CN¥2.25B 313.54M USD | CN¥6.37M 886.33K USD | CN¥7.08 0.98 USD | CN¥7.23 1.01 USD | CN¥2.25B 313.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Quad/Graphics QUAD | $6.15 — |
+1.15
|
$312.92M — | $145.76K — | $6.03 — | $6.29 — | $312.92M — | 14.64 | $0.42 — | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.74 1.57 USD |
+0.52
|
R$1.54B 312.73M USD | R$324.40K 65.75K USD | R$7.47 1.51 USD | R$7.74 1.57 USD | R$1.54B 312.73M USD | 25.79 | R$0.30 0.06 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.92 0.37 USD |
+0.78
|
₹25.84B 312.57M USD | ₹445.05K 5.38K USD | ₹29.62 0.36 USD | ₹31.05 0.38 USD | ₹25.84B 312.57M USD | 10.41 | ₹2.97 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.91 0.37 USD |
+0.68
|
₹25.83B 312.53M USD | ₹6.89M 83.38K USD | ₹29.67 0.36 USD | ₹31.09 0.38 USD | ₹25.83B 312.53M USD | 10.40 | ₹2.97 0.04 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 142.30 13.65 USD |
-1.45
|
NOK 3.26B 312.34M USD | NOK 182.17K 17.47K USD | NOK 142.10 13.63 USD | NOK 143.50 13.77 USD | NOK 3.26B 312.34M USD | 15.35 | NOK 9.27 0.89 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.54 0.92 USD |
-2.16
|
R$1.54B 312.08M USD | R$610.20K 123.68K USD | R$4.40 0.89 USD | R$4.64 0.94 USD | R$1.54B 312.08M USD | 32.42 | R$0.14 0.03 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.44 0.31 USD |
+4.27
|
HK$2.44B 311.98M USD | HK$204.00K 26.08K USD | HK$2.33 0.3 USD | HK$2.45 0.31 USD | HK$2.44B 311.98M USD | 0 | -HK$0.04 -0.005 USD | ||
| Park-Ohio PKOH | $21.64 — |
-1.64
|
$311.71M — | $23.37K — | $21.64 — | $22.41 — | $311.71M — | 10.55 | $2.05 — | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.98 0.06 USD |
+0.51
|
TRY 9.90B 310.9M USD | TRY 71.92M 2.26M USD | TRY 1.96 0.06 USD | TRY 2.02 0.06 USD | TRY 9.90B 310.9M USD | 14.14 | TRY 0.14 0.004 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.20 16.47 USD |
+4.03
|
CA$417.36M 309.71M USD | CA$125.31K 92.98K USD | CA$20.90 15.51 USD | CA$22.30 16.55 USD | CA$417.36M 309.71M USD | 0 | -CA$0.36 -0.2 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 312.00 0.02 USD |
-3.11
|
IDR 4.83T 308.92M USD | IDR 288.10M 18.41K USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.83T 308.92M USD | 20.88 | IDR 14.94 0.0009 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.92 2.49 USD |
-1.59
|
CN¥2.22B 308.86M USD | CN¥926.55K 128.83K USD | CN¥17.89 2.49 USD | CN¥18.34 2.55 USD | CN¥2.22B 308.86M USD | 38.12 | CN¥0.47 0.07 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.06 0.7 USD |
-0.59
|
CN¥2.22B 308.76M USD | CN¥3.79M 527.49K USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥2.22B 308.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.36 0.65 USD |
+0.08
|
QAR 1.12B 308.62M USD | QAR 101.37K 27.85K USD | QAR 2.36 0.65 USD | QAR 2.37 0.65 USD | QAR 1.12B 308.62M USD | 8.75 | QAR 0.27 0.07 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.37 1.72 USD |
-0.96
|
CN¥2.22B 308.52M USD | CN¥2.28M 316.34K USD | CN¥12.33 1.71 USD | CN¥12.56 1.75 USD | CN¥2.22B 308.52M USD | 22.49 | CN¥0.55 0.08 USD | ||
| Radiant Logistics RLGT | $6.55 — |
+1.87
|
$307.11M — | $105.94K — | $6.41 — | $6.57 — | $307.11M — | 21.12 | $0.31 — | ||
| Spire Global, Inc. SPIR | $9.35 — |
+1.85
|
$305.97M — | $223.84K — | $9.05 — | $9.41 — | $305.97M — | 15.84 | $0.59 — | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.38 0.47 USD |
+0.9
|
CN¥2.19B 303.86M USD | CN¥6.71M 933.15K USD | CN¥3.28 0.46 USD | CN¥3.41 0.47 USD | CN¥2.19B 303.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kelly Services KELYA | $8.59 — |
0
|
$303.56M — | $497.29K — | $8.57 — | $8.70 — | $303.56M — | 0 | -$4.44 — | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.68 3.57 USD |
+0.43
|
CN¥2.18B 303.5M USD | CN¥649.20K 90.27K USD | CN¥25.35 3.52 USD | CN¥26.10 3.63 USD | CN¥2.18B 303.5M USD | 0 | -CN¥1.36 -0.1 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.95 2.22 USD |
-0.99
|
CN¥2.18B 302.97M USD | CN¥2.15M 299.49K USD | CN¥15.88 2.21 USD | CN¥16.18 2.25 USD | CN¥2.18B 302.97M USD | 26.14 | CN¥0.61 0.08 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.34 1.74 USD |
+6.36
|
CA$400.87M 297.47M USD | CA$350.76K 260.28K USD | CA$2.19 1.63 USD | CA$2.38 1.77 USD | CA$400.87M 297.47M USD | 0 | -CA$0.28 -0.2 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.64 3.43 USD |
+0.28
|
CN¥2.13B 296.69M USD | CN¥681.53K 94.76K USD | CN¥24.33 3.38 USD | CN¥25.00 3.48 USD | CN¥2.13B 296.69M USD | 58.66 | CN¥0.42 0.06 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.40 0.89 USD |
-1.54
|
CN¥2.13B 296.46M USD | CN¥7.30M 1.02M USD | CN¥6.30 0.88 USD | CN¥6.51 0.91 USD | CN¥2.13B 296.46M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.68 1.44 USD |
+0.35
|
PLN 1.17B 296.26M USD | PLN 49.50K 12.58K USD | PLN 5.62 1.43 USD | PLN 5.70 1.45 USD | PLN 1.17B 296.26M USD | 9.96 | PLN 0.57 0.14 USD | ||
| Ag Growth AGGZF | $15.67 — |
-1.57
|
$296.16M — | $800.00 — | $15.54 — | $15.68 — | $296.16M — | 0 | -$0.26 — | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.06 1.4 USD |
-0.2
|
CN¥2.13B 296.12M USD | CN¥2.43M 337.61K USD | CN¥10.03 1.39 USD | CN¥10.21 1.42 USD | CN¥2.13B 296.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,624 1.23 USD |
-0.55
|
₩390B 294.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.53M USD | 0 | ₩0 0 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥2.11B 292.88M USD | CN¥5.06M 702.93K USD | CN¥5.52 0.77 USD | CN¥5.75 0.8 USD | CN¥2.11B 292.88M USD | 0 | -CN¥0.35 -0.04 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.05 2.23 USD |
-0.86
|
CN¥2.10B 292.31M USD | CN¥1.71M 237.73K USD | CN¥15.99 2.22 USD | CN¥16.29 2.27 USD | CN¥2.10B 292.31M USD | 66.87 | CN¥0.24 0.03 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.08 2.24 USD |
+0.5
|
CN¥2.10B 292.16M USD | CN¥671.40K 93.35K USD | CN¥15.89 2.21 USD | CN¥16.16 2.25 USD | CN¥2.10B 292.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 14.31 0.45 USD |
-52.55
|
TRY 9.30B 292.11M USD | TRY 357.20M 11.22M USD | TRY 14.25 0.45 USD | TRY 17.13 0.54 USD | TRY 9.30B 292.11M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.85 4.57 USD |
-0.18
|
CN¥2.10B 291.34M USD | CN¥767.60K 106.73K USD | CN¥32.50 4.52 USD | CN¥34.07 4.74 USD | CN¥2.10B 291.34M USD | 93.85 | CN¥0.35 0.05 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$116.50 3.7 USD |
-2.1
|
NT$9.15B 290.77M USD | NT$16.46M 522.93K USD | NT$114.00 3.62 USD | NT$123.00 3.91 USD | NT$9.15B 290.77M USD | 0 | -NT$3.97 -0.1 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.13 2.1 USD |
-1.5
|
CN¥2.09B 290.27M USD | CN¥1.78M 248.01K USD | CN¥15.12 2.1 USD | CN¥15.42 2.14 USD | CN¥2.09B 290.27M USD | 378.25 | CN¥0.04 0.005 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$81.30 2.58 USD |
-2.63
|
NT$9.13B 289.98M USD | NT$582.52K 18.51K USD | NT$81.20 2.58 USD | NT$83.10 2.64 USD | NT$9.13B 289.98M USD | 73.90 | NT$1.10 0.03 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.22 3.51 USD |
-1.64
|
CN¥2.09B 289.97M USD | CN¥537.41K 74.72K USD | CN¥25.16 3.5 USD | CN¥25.75 3.58 USD | CN¥2.09B 289.97M USD | 38.21 | CN¥0.66 0.09 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.86 14.06 USD |
0
|
€264.57M 289.22M USD | €7.59K 8.3K USD | €12.68 13.86 USD | €12.86 14.06 USD | €264.57M 289.22M USD | 0 | -€0.19 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.04 13.39 USD |
-0.17
|
CA$389.40M 288.96M USD | CA$2.95K 2.19K USD | CA$17.99 13.35 USD | CA$18.04 13.39 USD | CA$389.40M 288.96M USD | 0 | -CA$3.08 -2.2 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.37 0.61 USD |
-0.68
|
CN¥2.07B 288.01M USD | CN¥22.85M 3.18M USD | CN¥4.29 0.6 USD | CN¥4.41 0.61 USD | CN¥2.07B 288.01M USD | 21.84 | CN¥0.20 0.03 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.97 3.05 USD |
-1.39
|
CN¥2.07B 287.92M USD | CN¥835.30K 116.14K USD | CN¥21.98 3.06 USD | CN¥22.41 3.12 USD | CN¥2.07B 287.92M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||