Sonuç Sayfası 28 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayville Engineering Company MEC | $16.21 — |
-0.12
|
$331.67M — | $84.73K — | $16.2 — | $16.63 — | $331.67M — | 15.00 | $1.08 — | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.1 2.38 USD |
+9.4
|
$2.38B 331.16M USD | $11.89M 1.65M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.38B 331.16M USD | 29.48 | $0.58 0.08 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
0
|
$1.2B 330.94M USD | $507.13K 139.32K USD | $2.54 0.7 USD | $2.54 0.7 USD | $1.2B 330.94M USD | 8.17 | $0.31 0.09 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.66 0.65 USD |
-0.43
|
$2.38B 330.9M USD | $11.16M 1.55M USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.38B 330.9M USD | 0 | -$0.44 -0.06 USD | |
| WEFLO 002871.SZ | $10.85 1.51 USD |
-3.73
|
$2.38B 330.9M USD | $16.11M 2.24M USD | $10.81 1.5 USD | $11.11 1.54 USD | $2.38B 330.9M USD | 20.47 | $0.53 0.07 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $320.65 3.88 USD |
-0.67
|
$27.34B 330.75M USD | $168.59K 2.04K USD | $319.7 3.87 USD | $328.3 3.97 USD | $27.34B 330.75M USD | 13.31 | $24.08 0.29 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.58 0.33 USD |
+0.78
|
$2.58B 329.89M USD | $12K 1.53K USD | $2.54 0.32 USD | $2.58 0.33 USD | $2.58B 329.89M USD | 0 | -$0.01 -0.001 USD | |
| FSE LIFESTYLE 0331.HK | $5.73 0.73 USD |
+0.35
|
$2.58B 329.69M USD | $371K 47.44K USD | $5.6 0.72 USD | $5.73 0.73 USD | $2.58B 329.69M USD | 5.40 | $1.06 0.14 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.48 1.6 USD |
0
|
$2.37B 329.43M USD | $2.81M 390.25K USD | $11.41 1.59 USD | $11.53 1.6 USD | $2.37B 329.43M USD | 49.91 | $0.23 0.03 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.12 2.52 USD |
+0.39
|
$2.37B 329.35M USD | $3.48M 484.1K USD | $17.94 2.49 USD | $18.23 2.53 USD | $2.37B 329.35M USD | 53.29 | $0.34 0.05 USD | |
| EVI Industries EVI | $25.81 — |
+4.58
|
$329.3M — | $15.1K — | $24.5 — | $26.23 — | $329.3M — | 53.77 | $0.48 — | |
| Zhubo Design Co., Ltd 300564.SZ | $14.68 2.04 USD |
+1.8
|
$2.37B 329.27M USD | $7.26M 1.01M USD | $14.33 1.99 USD | $15.08 2.1 USD | $2.37B 329.27M USD | 41.94 | $0.35 0.05 USD | |
| FSP Technology Inc. 3015.TW | $55.3 1.76 USD |
+0.73
|
$10.36B 329.05M USD | $335.24K 10.65K USD | $54.8 1.74 USD | $55.7 1.77 USD | $10.36B 329.05M USD | 31.78 | $1.74 0.06 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.3 0.74 USD |
+0.19
|
$2.36B 328.49M USD | $15.72M 2.19M USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.36B 328.49M USD | 0 | -$0.67 -0.09 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.55 0.63 USD |
+0.22
|
$2.36B 328.01M USD | $11.96M 1.66M USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.01M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.88 0.54 USD |
+0.26
|
$2.36B 327.87M USD | $14.79M 2.06M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.36B 327.87M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.76 0.38 USD |
+0.36
|
$2.35B 326.53M USD | $13.75M 1.91M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.35B 326.53M USD | 10.22 | $0.27 0.04 USD | |
| NL Industries NL | $6.65 — |
+2.94
|
$324.84M — | $41.64K — | $6.47 — | $6.91 — | $324.84M — | 5.32 | $1.25 — | |
| NINGBO UNITED 600051.SS | $7.51 1.04 USD |
0
|
$2.33B 324.63M USD | $9.08M 1.26M USD | $7.49 1.04 USD | $7.56 1.05 USD | $2.33B 324.63M USD | 26.82 | $0.28 0.04 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $218 6.93 USD |
-0.91
|
$10.22B 324.62M USD | $733.26K 23.3K USD | $217.5 6.91 USD | $222 7.05 USD | $10.22B 324.62M USD | 20.00 | $10.9 0.35 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.9 2.21 USD |
-0.5
|
$2.33B 324.26M USD | $3.46M 480.7K USD | $15.86 2.21 USD | $16.3 2.27 USD | $2.33B 324.26M USD | 0 | -$0.85 -0.1 USD | |
| Deceuninck NV DECB.BR | $2.14 2.33 USD |
+2.15
|
$296.18M 323.76M USD | $45.25K 49.47K USD | $2.09 2.28 USD | $2.13 2.33 USD | $296.18M 323.76M USD | 21.35 | $0.1 0.11 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.83 2.2 USD |
+2.86
|
$2.32B 322.82M USD | $17.92M 2.49M USD | $15.31 2.13 USD | $16.59 2.31 USD | $2.32B 322.82M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.72 1.91 USD |
-0.22
|
$2.32B 322.41M USD | $3.14M 436.62K USD | $13.7 1.9 USD | $13.96 1.94 USD | $2.32B 322.41M USD | 457.33 | $0.03 0.004 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.02 0.84 USD |
-1.15
|
$2.32B 322.35M USD | $22.28M 3.1M USD | $5.99 0.83 USD | $6.18 0.86 USD | $2.32B 322.35M USD | 200.66 | $0.03 0.004 USD | |
| TIANJIN DEV 0882.HK | $2.35 0.3 USD |
+3.52
|
$2.52B 322.34M USD | $2.22M 284.37K USD | $2.27 0.29 USD | $2.38 0.3 USD | $2.52B 322.34M USD | 4.60 | $0.51 0.07 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $44.48 6.18 USD |
+0.04
|
$2.32B 321.92M USD | $1.03M 143.62K USD | $43.21 6.01 USD | $44.78 6.23 USD | $2.32B 321.92M USD | 139.00 | $0.32 0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.9 1.79 USD |
-0.69
|
$2.31B 321.74M USD | $3.23M 449.71K USD | $12.85 1.79 USD | $13.2 1.84 USD | $2.31B 321.74M USD | 21.14 | $0.61 0.08 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$5.03T 321.62M USD | $3.24M 207.13 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 50.96 | $1.55 0.00009 USD | |
| Civeo CVEO | $23.86 — |
+1.14
|
$321M — | $63.38K — | $23.63 — | $23.99 — | $321M — | 0 | -$1.56 — | |
| Aduro Clean Technologies Inc. ACT.CN | $14.08 10.45 USD |
+17.33
|
$432.21M 320.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.21M 320.72M USD | 0 | -$0.4 -0.2 USD | |
| XINNING LOGISTICS 300013.SZ | $4.12 0.57 USD |
+0.73
|
$2.3B 319.86M USD | $24.05M 3.34M USD | $4.09 0.57 USD | $4.18 0.58 USD | $2.3B 319.86M USD | 0 | -$0.15 -0.02 USD | |
| Southern Cable Group Berhad 0225.KL | $1.54 0.33 USD |
+2.67
|
$1.5B 318.68M USD | $4.55M 966.57K USD | $1.49 0.32 USD | $1.55 0.33 USD | $1.5B 318.68M USD | 19.25 | $0.08 0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.63 7.04 USD |
-1.57
|
$481.27M 318.53M USD | $29.69K 19.65K USD | $10.46 6.92 USD | $10.91 7.22 USD | $481.27M 318.53M USD | 132.87 | $0.08 0.05 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.13 1.83 USD |
+2.82
|
$2.28B 317.62M USD | $7.85M 1.09M USD | $12.72 1.77 USD | $13.39 1.86 USD | $2.28B 317.62M USD | 0 | -$0.53 -0.07 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.28 1.71 USD |
+1.49
|
$2.28B 317.32M USD | $20M 2.78M USD | $11.99 1.67 USD | $13 1.81 USD | $2.28B 317.32M USD | 0 | -$1.4 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.75 1.49 USD |
0
|
$2.28B 316.43M USD | $4.88M 678.82K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.28B 316.43M USD | 0 | -$0.75 -0.1 USD | |
| Bera Holding A.S. BERA.IS | $14.39 0.45 USD |
+0.21
|
$10.07B 316.27M USD | $15.21K 477.63 USD | $14.39 0.45 USD | $14.41 0.45 USD | $10.07B 316.27M USD | 0 | -$556 -17.4 USD | |
| Intellego Technologies AB INT.ST | $108.8 10.62 USD |
+1.12
|
$3.24B 315.92M USD | $25.34K 2.47K USD | $107 10.44 USD | $108.8 10.62 USD | $3.24B 315.92M USD | 24.07 | $4.52 0.44 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.21 4.9 USD |
-1.09
|
$2.27B 315.27M USD | $451.52K 62.78K USD | $35.13 4.88 USD | $35.78 4.97 USD | $2.27B 315.27M USD | 24.45 | $1.44 0.2 USD | |
| Mikron Holding AG MIKN.SW | $16.56 18.84 USD |
+0.24
|
$275.94M 313.96M USD | $2.88K 3.27K USD | $16.5 18.77 USD | $16.6 18.89 USD | $275.94M 313.96M USD | 9.85 | $1.68 1.91 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.93 3.33 USD |
-0.62
|
$2.26B 313.61M USD | $1.62M 224.89K USD | $23.21 3.23 USD | $24.27 3.37 USD | $2.26B 313.61M USD | 0 | -$0.92 -0.1 USD | |
| KETOP TESTING 003008.SZ | $21.68 3.01 USD |
+0.18
|
$2.25B 313.5M USD | $986.54K 137.17K USD | $21.61 3 USD | $21.79 3.03 USD | $2.25B 313.5M USD | 25.50 | $0.85 0.12 USD | |
| Tredegar TG | $9 — |
-0.44
|
$313.23M — | $67.57K — | $8.97 — | $9.21 — | $313.23M — | 0 | -$0.03 — | |
| CompX CIX | $25.41 — |
+1.15
|
$313.02M — | $12.12K — | $25.35 — | $27.37 — | $313.02M — | 17.40 | $1.46 — | |
| Waffer Technology Corporation 6235.TW | $49.3 1.57 USD |
+0.1
|
$9.85B 313.01M USD | $308.9K 9.82K USD | $48.75 1.55 USD | $49.8 1.58 USD | $9.85B 313.01M USD | 18.81 | $2.62 0.08 USD | |
| HONGYU 002890.SZ | $13.22 1.84 USD |
0
|
$2.25B 312.26M USD | $1.26M 175.68K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.25B 312.26M USD | 132.19 | $0.1 0.01 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.7 2.28 USD |
+0.7
|
$9.82B 312.04M USD | $174.48K 5.54K USD | $71.3 2.27 USD | $72.1 2.29 USD | $9.82B 312.04M USD | 7.53 | $9.51 0.3 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.79 1.78 USD |
+3.15
|
$2.22B 309M USD | $2.78M 386.62K USD | $12.37 1.72 USD | $12.97 1.8 USD | $2.22B 309M USD | 55.60 | $0.23 0.03 USD | |
| KEN 300126.SZ | $7.29 1.01 USD |
+0.55
|
$2.22B 308.1M USD | $4.92M 683.93K USD | $7.25 1.01 USD | $7.41 1.03 USD | $2.22B 308.1M USD | 0 | -$0.06 -0.008 USD | |
| Zedcor Inc. ZDC.V | $3.99 2.96 USD |
-0.25
|
$414.47M 307.56M USD | $51.26K 38.04K USD | $3.92 2.91 USD | $4.03 2.99 USD | $414.47M 307.56M USD | 99.75 | $0.04 0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.74 2.05 USD |
+3.15
|
$2.21B 307.42M USD | $7.86M 1.09M USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.21B 307.42M USD | 294.80 | $0.05 0.006 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.31 1.02 USD |
-1.62
|
$2.21B 307.02M USD | $11.71M 1.63M USD | $7.28 1.01 USD | $7.52 1.05 USD | $2.21B 307.02M USD | 182.75 | $0.04 0.005 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.37 4.5 USD |
-1.16
|
$2.2B 306.06M USD | $746.6K 103.81K USD | $32.28 4.49 USD | $32.92 4.58 USD | $2.2B 306.06M USD | 22.17 | $1.46 0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.74 0.8 USD |
-0.35
|
$2.2B 305.95M USD | $11.71M 1.63M USD | $5.7 0.79 USD | $5.79 0.81 USD | $2.2B 305.95M USD | 0 | -$0.02 -0.002 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.2 1.84 USD |
+0.38
|
$2.2B 305.94M USD | $4.07M 565.85K USD | $13.04 1.81 USD | $13.23 1.84 USD | $2.2B 305.94M USD | 29.33 | $0.45 0.06 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.08 2.51 USD |
+0.39
|
$2.19B 305.04M USD | $1.9M 264.11K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.19B 305.04M USD | 31.71 | $0.57 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.67 2.46 USD |
-0.39
|
$2.19B 304.55M USD | $585.92K 81.47K USD | $17.55 2.44 USD | $17.9 2.49 USD | $2.19B 304.55M USD | 33.98 | $0.52 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.74 1.15 USD |
+2.06
|
$458.75M 303.63M USD | $1.14M 756.31K USD | $1.69 1.12 USD | $1.76 1.16 USD | $458.75M 303.63M USD | 15.77 | $0.11 0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.88 1.51 USD |
-0.18
|
$2.18B 303.18M USD | $2.52M 350.64K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.18B 303.18M USD | 181.33 | $0.06 0.008 USD | |
| Park Aerospace PKE | $15.27 — |
+1.73
|
$303.12M — | $76.88K — | $14.96 — | $15.41 — | $303.12M — | 52.65 | $0.29 — | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.98 2.5 USD |
+1.52
|
$2.16B 300.95M USD | $1.51M 210.5K USD | $17.58 2.44 USD | $17.99 2.5 USD | $2.16B 300.95M USD | 0 | -$0.04 -0.005 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.46 2.15 USD |
+1.64
|
$2.16B 300.95M USD | $2.99M 416.32K USD | $15.22 2.12 USD | $15.67 2.18 USD | $2.16B 300.95M USD | 0 | -$2.02 -0.2 USD | |
| YICHEN IND 1596.HK | $2.62 0.33 USD |
+0.38
|
$2.35B 300.78M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.35B 300.78M USD | 0 | -$0.07 -0.008 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.35 0.6 USD |
+0.46
|
$2.16B 300.7M USD | $11.15M 1.55M USD | $4.31 0.6 USD | $4.37 0.61 USD | $2.16B 300.7M USD | 48.33 | $0.09 0.01 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
+0.72
|
$9.45B 300.34M USD | $523.1K 16.62K USD | $13.8 0.44 USD | $13.95 0.44 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| TYPICAL 600302.SS | $6.24 0.87 USD |
-1.27
|
$2.16B 300.21M USD | $10.88M 1.51M USD | $6.16 0.86 USD | $6.35 0.88 USD | $2.16B 300.21M USD | 0 | -$0.41 -0.05 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.44 1.03 USD |
-0.27
|
$2.16B 300.15M USD | $6.95M 966.1K USD | $7.41 1.03 USD | $7.52 1.05 USD | $2.16B 300.15M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.35 2.27 USD |
+3.81
|
$2.15B 298.83M USD | $2.81M 390.7K USD | $15.76 2.19 USD | $16.38 2.28 USD | $2.15B 298.83M USD | 0 | -$0.85 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.26 14.49 USD |
+1.07
|
$272.8M 298.21M USD | $2.28K 2.49K USD | $13.1 14.32 USD | $13.28 14.52 USD | $272.8M 298.21M USD | 0 | -$0.03 -0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.83 2.76 USD |
+6.61
|
$2.14B 297.78M USD | $17.05M 2.37M USD | $18.27 2.54 USD | $20 2.78 USD | $2.14B 297.78M USD | 73.44 | $0.27 0.04 USD | |
| K&S Corporation Limited KSC.AX | $3.28 2.17 USD |
0
|
$448.86M 297.08M USD | $7.4K 4.9K USD | $3.28 2.17 USD | $3.28 2.17 USD | $448.86M 297.08M USD | 14.90 | $0.22 0.15 USD | |
| DAGANG HOLDING 300103.SZ | $6.72 0.93 USD |
0
|
$2.13B 296.76M USD | $6.25M 869.38K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.13B 296.76M USD | 0 | -$0.37 -0.05 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.79
|
$1.39B 296.26M USD | $385.7K 82.01K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.03 -0.006 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.58 1.16 USD |
-1.93
|
$1.16B 296M USD | $230.26K 58.53K USD | $4.55 1.16 USD | $4.67 1.19 USD | $1.16B 296M USD | 0 | -$1.24 -0.3 USD | |
| Leclanché SA LECN.SW | $0.25 0.29 USD |
+19.81
|
$260.09M 295.92M USD | $843.11K 959.28K USD | $0.2099 0.24 USD | $0.3099 0.35 USD | $260.09M 295.92M USD | 0 | -$0.12 -0.1 USD | |
| Lycopodium Limited LYL.AX | $11.43 7.57 USD |
+1.24
|
$444.59M 294.25M USD | $56.1K 37.13K USD | $11.21 7.42 USD | $11.68 7.73 USD | $444.59M 294.25M USD | 9.85 | $1.16 0.77 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $277.15 3.35 USD |
+0.67
|
$24.31B 294.09M USD | $57.86K 699.97 USD | $274.25 3.32 USD | $278.3 3.37 USD | $24.31B 294.09M USD | 15.32 | $18.09 0.22 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.48 4.38 USD |
+1.03
|
$2.1B 291.86M USD | $1.87M 260.14K USD | $31 4.31 USD | $32.07 4.46 USD | $2.1B 291.86M USD | 43.12 | $0.73 0.1 USD | |
| Radiant Logistics RLGT | $6.19 — |
+2.15
|
$291.82M — | $208.42K — | $6.07 — | $6.25 — | $291.82M — | 17.68 | $0.35 — | |
| Emeco Holdings Limited EHL.AX | $0.8499 0.56 USD |
+0.59
|
$440.62M 291.63M USD | $271.6K 179.76K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $440.62M 291.63M USD | 6.53 | $0.13 0.09 USD | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
+1.92
|
$9.18B 291.58M USD | $135.3K 4.3K USD | $105 3.34 USD | $107 3.4 USD | $9.18B 291.58M USD | 26.23 | $4.04 0.13 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.76 1.91 USD |
-0.36
|
$2.1B 291.3M USD | $5.16M 717.44K USD | $13.71 1.91 USD | $13.87 1.93 USD | $2.1B 291.3M USD | 275.19 | $0.05 0.006 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.34 1.85 USD |
+0.76
|
$2.09B 290.72M USD | $3.94M 547.64K USD | $13.24 1.84 USD | $13.49 1.88 USD | $2.09B 290.72M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.95 1.8 USD |
-0.99
|
$2.09B 290.33M USD | $2.79M 388.43K USD | $12.83 1.78 USD | $13.16 1.83 USD | $2.09B 290.33M USD | 0 | -$1.17 -0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.92 0.24 USD |
+12.06
|
$23.96B 289.87M USD | $60.3M 729.52K USD | $17.6 0.21 USD | $20.2 0.24 USD | $23.96B 289.87M USD | 51.07 | $0.39 0.004 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.51 0.35 USD |
-3.09
|
$2.08B 289.62M USD | $17.68M 2.46M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.08B 289.62M USD | 0 | -$0.08 -0.01 USD | |
| LIANCHENG PRECISION 002921.SZ | $15.01 2.09 USD |
+1.42
|
$2.08B 289.36M USD | $11.88M 1.65M USD | $14.85 2.06 USD | $15.47 2.15 USD | $2.08B 289.36M USD | 0 | -$0.32 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.25 2.68 USD |
-0.52
|
$2.08B 289.04M USD | $3.13M 435.01K USD | $19.1 2.66 USD | $19.51 2.71 USD | $2.08B 289.04M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.57 2.16 USD |
+1.1
|
$2.08B 288.67M USD | $1.11M 153.88K USD | $15.29 2.13 USD | $15.58 2.17 USD | $2.08B 288.67M USD | 51.89 | $0.3 0.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1799 0.02 USD |
-4.71
|
$2.26B 288.55M USD | $1.74M 221.97K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.26B 288.55M USD | 18.19 | $0.01 0.001 USD | |
| Baoye Group Company Limited 2355.HK | $4.33 0.55 USD |
+0.23
|
$2.25B 288.24M USD | $48K 6.14K USD | $4.32 0.55 USD | $4.37 0.56 USD | $2.25B 288.24M USD | 4.97 | $0.87 0.11 USD | |
| Sif Holding N.V. SIFG.AS | $8.62 9.42 USD |
0
|
$262.72M 287.19M USD | $95.92K 104.86K USD | $8.53 9.32 USD | $8.65 9.46 USD | $262.72M 287.19M USD | 0 | -$0.04 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.75 0.24 USD |
+11.02
|
$23.73B 287.08M USD | $4.54M 54.98K USD | $17.61 0.21 USD | $19.82 0.24 USD | $23.73B 287.08M USD | 50.64 | $0.39 0.004 USD | |
| AerSale ASLE | $6.1 — |
+0.66
|
$285.86M — | $214.8K — | $6.04 — | $6.13 — | $285.86M — | 0 | -$0.11 — | |
| Alta Equipment ALTG | $8.6 — |
+16.06
|
$285.44M — | $1.38M — | $7.91 — | $8.99 — | $285.44M — | 0 | -$2.23 — | |
| Quad/Graphics QUAD | $5.62 — |
0
|
$284.44M — | $128.68K — | $5.62 — | $5.72 — | $284.44M — | 0 | -$0.36 — | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.82 2.06 USD |
+0.14
|
$2.04B 284.32M USD | $1.84M 255.9K USD | $14.66 2.04 USD | $15.02 2.09 USD | $2.04B 284.32M USD | 114.00 | $0.13 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8 1.11 USD |
+0.5
|
$2.04B 284M USD | $3.63M 505.14K USD | $7.95 1.11 USD | $8.08 1.12 USD | $2.04B 284M USD | 0 | -$0.52 -0.07 USD | |
| Taiwan Microloops Corp. 6831.TWO | $148.5 4.72 USD |
+12.08
|
$8.91B 283.12M USD | $2.52M 79.96K USD | $131 4.16 USD | $149.5 4.75 USD | $8.91B 283.12M USD | 108.39 | $1.37 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||