Pagina di risultati 28 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.50 1.6 USD |
-0.59
|
NT$10.18B 323.5M USD | NT$507.43K 16.12K USD | NT$49.85 1.58 USD | NT$51.40 1.63 USD | NT$10.18B 323.5M USD | 5.18 | NT$9.74 0.31 USD | ||
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥34.00 5.02 USD |
+1.86
|
CN¥2.19B 323.06M USD | CN¥598.23K 88.27K USD | CN¥33.09 4.88 USD | CN¥34.56 5.1 USD | CN¥2.19B 323.06M USD | 22.51 | CN¥1.51 0.22 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥2.19B 322.91M USD | CN¥11.23M 1.66M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥2.19B 322.91M USD | 589.00 | CN¥0.01 0.001 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.89 0.57 USD |
+0.52
|
CN¥2.18B 322.33M USD | CN¥9.04M 1.33M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥2.18B 322.33M USD | 194.50 | CN¥0.02 0.002 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$20.35 4.12 USD |
+3.04
|
R$1.59B 322.27M USD | R$475.90K 96.46K USD | R$19.92 4.04 USD | R$20.41 4.14 USD | R$1.59B 322.27M USD | 7.06 | R$2.88 0.58 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹306.35 3.71 USD |
+2.42
|
₹26.60B 321.86M USD | ₹611.61K 7.4K USD | ₹301.40 3.65 USD | ₹318.90 3.86 USD | ₹26.60B 321.86M USD | 8.10 | ₹37.79 0.46 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.15 2.24 USD |
+3.06
|
CN¥2.18B 321.55M USD | CN¥2.14M 315.29K USD | CN¥14.50 2.14 USD | CN¥15.29 2.26 USD | CN¥2.18B 321.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥2.17B 320.23M USD | CN¥6.21M 915.91K USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥2.17B 320.23M USD | 51.41 | CN¥0.12 0.02 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.25 19.13 USD |
-1.61
|
CHF 254.49M 319.19M USD | CHF 170.00 213.22 USD | CHF 15.25 19.13 USD | CHF 15.25 19.13 USD | CHF 254.49M 319.19M USD | 9.07 | CHF 1.68 2.11 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥2.16B 318.83M USD | CN¥11.40M 1.68M USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.38 1.09 USD |
+4.38
|
CN¥2.15B 317.95M USD | CN¥24.51M 3.62M USD | CN¥7.03 1.04 USD | CN¥7.78 1.15 USD | CN¥2.15B 317.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥2.15B 317.65M USD | CN¥5.33M 787.06K USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥2.15B 317.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$11.80 2.39 USD |
+8.86
|
R$1.57B 317.41M USD | R$195.60K 39.64K USD | R$10.70 2.17 USD | R$12.00 2.43 USD | R$1.57B 317.41M USD | 69.41 | R$0.17 0.03 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,748 1.32 USD |
-3.27
|
₩420B 317.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.23M USD | 0 | ₩0 0 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥2.14B 316.47M USD | CN¥15.46M 2.28M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥2.14B 316.47M USD | 0 | -CN¥0.67 -0.09 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.96 3.39 USD |
+1.95
|
CN¥2.14B 315.77M USD | CN¥1.18M 173.98K USD | CN¥22.12 3.26 USD | CN¥23.09 3.41 USD | CN¥2.14B 315.77M USD | 0 | -CN¥0.73 -0.1 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.15 12.87 USD |
-3.04
|
€273.14M 315.29M USD | €195.75K 225.96K USD | €10.85 12.52 USD | €11.30 13.04 USD | €273.14M 315.29M USD | 0 | -€1.04 -1.2 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 177.00 47.22 USD |
+0.57
|
SAR 1.18B 315.09M USD | SAR 13.48K 3.6K USD | SAR 175.20 46.74 USD | SAR 180.00 48.02 USD | SAR 1.18B 315.09M USD | 7.23 | SAR 24.45 6.52 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.30 0.49 USD |
+2.17
|
CN¥2.13B 314.6M USD | CN¥6.83M 1.01M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥2.13B 314.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.44 0.09 USD |
-3.3
|
MYR 1.48B 314.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 314.43M USD | 22.00 | MYR 0.02 0.004 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.18 2.09 USD |
+0.85
|
CN¥2.13B 313.83M USD | CN¥2.13M 314.72K USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥2.13B 313.83M USD | 177.25 | CN¥0.08 0.01 USD | ||
Diana Shipping
DSX
US
|
$2.52 — |
+0.4
|
$313.52M — | $411.24K — | $2.49 — | $2.56 — | $313.52M — | 5.14 | $0.49 — | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.23 0.48 USD |
+1.89
|
CN¥2.12B 313.47M USD | CN¥23.77M 3.51M USD | CN¥3.10 0.46 USD | CN¥3.44 0.51 USD | CN¥2.12B 313.47M USD | 0 | -CN¥0.53 -0.07 USD | ||
StealthGas
GASS
US
|
$8.32 — |
-1.07
|
$313.07M — | $105.85K — | $8.32 — | $8.49 — | $313.07M — | 5.26 | $1.58 — | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥16.02 2.36 USD |
+1.91
|
CN¥2.12B 312.32M USD | CN¥4.24M 626.21K USD | CN¥15.42 2.28 USD | CN¥16.05 2.37 USD | CN¥2.12B 312.32M USD | 0 | -CN¥0.37 -0.05 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.15 2.83 USD |
-1.06
|
PLN 1.23B 312.01M USD | PLN 157.69K 40.08K USD | PLN 10.93 2.78 USD | PLN 11.30 2.87 USD | PLN 1.23B 312.01M USD | 10.13 | PLN 1.10 0.28 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.99 2.06 USD |
+1.75
|
CN¥2.11B 311.98M USD | CN¥2.46M 362.43K USD | CN¥13.62 2.01 USD | CN¥14.15 2.09 USD | CN¥2.11B 311.98M USD | 0 | -CN¥0.42 -0.06 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.68 0.04 USD |
+3.72
|
ARS 263.76B 311.77M USD | ARS 15.43M 18.24K USD | ARS 36.02 0.04 USD | ARS 37.75 0.04 USD | ARS 263.76B 311.77M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.52 1.55 USD |
+4.37
|
CN¥2.11B 311.09M USD | CN¥6.19M 913.18K USD | CN¥9.95 1.47 USD | CN¥10.73 1.58 USD | CN¥2.11B 311.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.23 0.62 USD |
+1.68
|
CN¥2.11B 310.66M USD | CN¥8.35M 1.23M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥2.11B 310.66M USD | 84.59 | CN¥0.05 0.007 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.00 3.1 USD |
+1.55
|
CN¥2.10B 310.52M USD | CN¥891.40K 131.52K USD | CN¥20.36 3 USD | CN¥21.17 3.12 USD | CN¥2.10B 310.52M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.91 2.05 USD |
+1.83
|
CN¥2.10B 310.33M USD | CN¥1.72M 254.43K USD | CN¥13.57 2 USD | CN¥13.96 2.06 USD | CN¥2.10B 310.33M USD | 18.54 | CN¥0.75 0.11 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.71 1.14 USD |
+1.72
|
CN¥2.10B 310.07M USD | CN¥4.62M 681.86K USD | CN¥7.43 1.1 USD | CN¥7.72 1.14 USD | CN¥2.10B 310.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.31 1.37 USD |
+1.09
|
CN¥2.10B 309.93M USD | CN¥1.95M 287.88K USD | CN¥9.14 1.35 USD | CN¥9.39 1.39 USD | CN¥2.10B 309.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.24 0.92 USD |
+3.31
|
CN¥2.10B 309.41M USD | CN¥5.60M 825.96K USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥2.10B 309.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥2.10B 309.22M USD | CN¥21.95M 3.24M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥2.10B 309.22M USD | 0 | -CN¥2.30 -0.3 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.76 2.03 USD |
+1.62
|
CN¥2.10B 309.11M USD | CN¥2.24M 330.45K USD | CN¥13.41 1.98 USD | CN¥13.88 2.05 USD | CN¥2.10B 309.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.12 1.94 USD |
-0.98
|
CN¥2.09B 309M USD | CN¥3.87M 570.56K USD | CN¥12.18 1.8 USD | CN¥13.27 1.96 USD | CN¥2.09B 309M USD | 0 | -CN¥4.46 -0.6 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$12.60 — |
-0.94
|
$308.66M — | $3.84K — | $12.51 — | $12.74 — | $308.66M — | 0 | -$1.21 — | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.40 13.51 USD |
+0.29
|
SEK 3.16B 308.5M USD | SEK 25.35K 2.47K USD | SEK 136.80 13.35 USD | SEK 140.00 13.67 USD | SEK 3.16B 308.5M USD | 18.33 | SEK 7.55 0.74 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.36 0.69 USD |
+0.94
|
HK$2.41B 308.4M USD | HK$132.00K 16.88K USD | HK$5.31 0.68 USD | HK$5.40 0.69 USD | HK$2.41B 308.4M USD | 5.88 | HK$0.91 0.12 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.85 1.55 USD |
+0.72
|
NT$9.70B 308.32M USD | NT$868.19K 27.59K USD | NT$48.50 1.54 USD | NT$51.20 1.63 USD | NT$9.70B 308.32M USD | 9.54 | NT$5.12 0.16 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
-0.28
|
NT$9.70B 308.12M USD | NT$164.52K 5.23K USD | NT$70.80 2.25 USD | NT$71.30 2.27 USD | NT$9.70B 308.12M USD | 10.08 | NT$7.02 0.22 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.14 1.94 USD |
+0.08
|
CN¥2.09B 307.96M USD | CN¥2.94M 434.08K USD | CN¥12.96 1.91 USD | CN¥13.42 1.98 USD | CN¥2.09B 307.96M USD | 0 | -CN¥0.70 -0.1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.44 0.51 USD |
-2
|
€264.77M 305.63M USD | €3.88M 4.48M USD | €0.43 0.49 USD | €0.45 0.52 USD | €264.77M 305.63M USD | 0 | €0.00 0 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+0.4
|
$305.39M — | $198.38K — | $0.25 — | $0.25 — | $305.39M — | 12.65 | $0.02 — | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.62 0.98 USD |
+1.07
|
CN¥2.07B 304.8M USD | CN¥795.10K 117.31K USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥2.07B 304.8M USD | 33.10 | CN¥0.20 0.03 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.82 3.51 USD |
+0.63
|
CN¥2.06B 304.35M USD | CN¥854.00K 126.01K USD | CN¥23.39 3.45 USD | CN¥24.36 3.59 USD | CN¥2.06B 304.35M USD | 47.64 | CN¥0.50 0.07 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.58 3.04 USD |
+2.24
|
CN¥2.06B 303.68M USD | CN¥1.24M 182.93K USD | CN¥19.93 2.94 USD | CN¥20.79 3.07 USD | CN¥2.06B 303.68M USD | 36.10 | CN¥0.57 0.08 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥2.05B 302.35M USD | CN¥4.43M 653.47K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥2.05B 302.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$13.40 2.72 USD |
+7.37
|
R$1.49B 302.08M USD | R$377.60K 76.53K USD | R$12.70 2.57 USD | R$13.52 2.74 USD | R$1.49B 302.08M USD | 0 | -R$22.53 -4.5 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.70 1.61 USD |
-0.59
|
NT$9.49B 301.68M USD | NT$176.62K 5.61K USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$9.49B 301.68M USD | 20.03 | NT$2.53 0.08 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.55 2.59 USD |
+2.93
|
CN¥2.04B 301.34M USD | CN¥1.52M 224.83K USD | CN¥16.75 2.47 USD | CN¥17.75 2.62 USD | CN¥2.04B 301.34M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.02 1.48 USD |
+1.01
|
CN¥2.04B 301.09M USD | CN¥2.66M 392.46K USD | CN¥9.79 1.44 USD | CN¥10.17 1.5 USD | CN¥2.04B 301.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.60 2.21 USD |
+0.14
|
NT$9.47B 300.77M USD | NT$66.38K 2.11K USD | NT$69.40 2.21 USD | NT$70.00 2.22 USD | NT$9.47B 300.77M USD | 6.36 | NT$10.94 0.35 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.92 2.05 USD |
+1.24
|
CN¥2.04B 300.73M USD | CN¥2.21M 325.7K USD | CN¥13.58 2 USD | CN¥14.09 2.08 USD | CN¥2.04B 300.73M USD | 33.95 | CN¥0.41 0.06 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$85.80 2.73 USD |
+6.98
|
NT$9.46B 300.65M USD | NT$10.98M 348.94K USD | NT$79.70 2.53 USD | NT$88.20 2.8 USD | NT$9.46B 300.65M USD | 31.77 | NT$2.70 0.09 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥2.03B 300.13M USD | CN¥1.39M 205.74K USD | CN¥4.70 0.69 USD | CN¥4.78 0.71 USD | CN¥2.03B 300.13M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.55 2.29 USD |
+1.7
|
CN¥2.03B 299.93M USD | CN¥1.90M 279.75K USD | CN¥15.12 2.23 USD | CN¥15.91 2.35 USD | CN¥2.03B 299.93M USD | 50.16 | CN¥0.31 0.05 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.97 0.29 USD |
0
|
CN¥2.03B 299.84M USD | CN¥7.51M 1.11M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥2.03B 299.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.42 1.7 USD |
-2.24
|
SEK 3.07B 299.84M USD | SEK 318.31K 31.07K USD | SEK 17.16 1.68 USD | SEK 17.86 1.74 USD | SEK 3.07B 299.84M USD | 16.75 | SEK 1.04 0.1 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.03 4.54 USD |
-0.47
|
SAR 1.12B 299.72M USD | SAR 353.72K 94.36K USD | SAR 16.87 4.5 USD | SAR 17.15 4.58 USD | SAR 1.12B 299.72M USD | 7.95 | SAR 2.14 0.57 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.71 0.5 USD |
-2.74
|
A$427.28M 298.48M USD | A$608.39K 425K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$427.28M 298.48M USD | 23.66 | A$0.03 0.02 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.90 1.46 USD |
+0.61
|
CN¥2.02B 298.27M USD | CN¥2.64M 389.88K USD | CN¥9.61 1.42 USD | CN¥10.20 1.5 USD | CN¥2.02B 298.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$128.50 4.08 USD |
-0.39
|
NT$9.39B 298.26M USD | NT$107.64K 3.42K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$9.39B 298.26M USD | 18.02 | NT$7.13 0.23 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.33 0.3 USD |
+1.3
|
HK$2.33B 297.92M USD | HK$28.00K 3.58K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$2.33B 297.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥2.02B 297.68M USD | CN¥3.30M 487.02K USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥2.02B 297.68M USD | 0 | -CN¥0.76 -0.1 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 24.56 0.77 USD |
+0.9
|
TRY 9.47B 297.33M USD | TRY 3.62M 113.69K USD | TRY 22.74 0.71 USD | TRY 25.90 0.81 USD | TRY 9.47B 297.33M USD | 0 | -TRY 1.98 -0.06 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
+1.64
|
CA$400.47M 297.18M USD | CA$1.05K 775.45 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 10.54B 296.48M USD | THB 23.73M 667.8K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.11 3.41 USD |
+1.09
|
CN¥2.01B 296.43M USD | CN¥790.50K 116.64K USD | CN¥22.69 3.35 USD | CN¥23.36 3.45 USD | CN¥2.01B 296.43M USD | 24.32 | CN¥0.95 0.14 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.06 1.63 USD |
+0.73
|
CN¥2.00B 295.73M USD | CN¥703.04K 103.73K USD | CN¥10.88 1.61 USD | CN¥11.14 1.64 USD | CN¥2.00B 295.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.68 2.46 USD |
-0.83
|
CN¥2.00B 295.63M USD | CN¥800.84K 118.16K USD | CN¥16.55 2.44 USD | CN¥16.90 2.49 USD | CN¥2.00B 295.63M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.92 2.05 USD |
+2.13
|
CN¥2.00B 295.38M USD | CN¥2.77M 408.6K USD | CN¥13.47 1.99 USD | CN¥14.07 2.08 USD | CN¥2.00B 295.38M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.79 1.3 USD |
+1.38
|
CN¥2.00B 294.41M USD | CN¥5.25M 773.94K USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥2.00B 294.41M USD | 79.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥1.99B 293.66M USD | CN¥8.10M 1.19M USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥1.99B 293.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.88 2.2 USD |
+0.88
|
CN¥1.98B 292.75M USD | CN¥2.07M 305.27K USD | CN¥14.65 2.16 USD | CN¥15.07 2.22 USD | CN¥1.98B 292.75M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.41 2.57 USD |
+2.41
|
CN¥1.98B 292.55M USD | CN¥2.09M 308.24K USD | CN¥16.92 2.5 USD | CN¥17.66 2.61 USD | CN¥1.98B 292.55M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.50 1.99 USD |
-1.39
|
CN¥1.98B 292.14M USD | CN¥5.58M 823.62K USD | CN¥13.30 1.96 USD | CN¥13.96 2.06 USD | CN¥1.98B 292.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
Complete Financial
CFSU
US
|
$0.11 — |
-4.35
|
$290.76M — | $875.00 — | $0.12 — | $0.12 — | $290.76M — | 0 | $0.00 — | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.74 2.47 USD |
+1.39
|
CN¥1.97B 290.46M USD | CN¥1.98M 292.69K USD | CN¥16.40 2.42 USD | CN¥16.90 2.49 USD | CN¥1.97B 290.46M USD | 22.93 | CN¥0.73 0.11 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.50 0.68 USD |
0
|
NT$9.13B 290.19M USD | NT$769.34K 24.45K USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$9.13B 290.19M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥1.97B 290.01M USD | CN¥24.12M 3.56M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥1.97B 290.01M USD | 46.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.54 3.33 USD |
+1.08
|
CN¥1.96B 289.34M USD | CN¥1.33M 195.71K USD | CN¥22.00 3.25 USD | CN¥23.06 3.4 USD | CN¥1.96B 289.34M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥30.76 4.54 USD |
+1.99
|
CN¥1.96B 288.58M USD | CN¥738.01K 108.89K USD | CN¥30.00 4.43 USD | CN¥31.19 4.6 USD | CN¥1.96B 288.58M USD | 0 | -CN¥1.34 -0.1 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
-0.97
|
€249.96M 288.54M USD | €39.27K 45.33K USD | €10.25 11.83 USD | €10.35 11.95 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.77 2.33 USD |
+1.81
|
CN¥1.95B 288.42M USD | CN¥951.35K 140.37K USD | CN¥15.23 2.25 USD | CN¥15.88 2.34 USD | CN¥1.95B 288.42M USD | 36.67 | CN¥0.43 0.06 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$9.07B 288.35M USD | NT$167.38K 5.32K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$9.07B 288.35M USD | 17.72 | NT$1.23 0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥1.95B 287.43M USD | CN¥46.03M 6.79M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥1.95B 287.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.00 2.1 USD |
-2.91
|
A$410.54M 286.79M USD | A$183.00 127.84 USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$410.54M 286.79M USD | 18.75 | A$0.16 0.11 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 24.50 0.77 USD |
-1.05
|
TRY 9.13B 286.59M USD | TRY 8.21M 257.72K USD | TRY 23.38 0.73 USD | TRY 25.28 0.79 USD | TRY 9.13B 286.59M USD | 10.25 | TRY 2.39 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$149.50 4.75 USD |
-1.32
|
NT$9.01B 286.4M USD | NT$230.05K 7.31K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$9.01B 286.4M USD | 22.61 | NT$6.61 0.21 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.44 1.54 USD |
-1.51
|
CN¥1.94B 286.27M USD | CN¥4.05M 598.11K USD | CN¥10.30 1.52 USD | CN¥10.72 1.58 USD | CN¥1.94B 286.27M USD | 0 | -CN¥0.88 -0.1 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.06 0.75 USD |
-3.44
|
CN¥1.94B 286.2M USD | CN¥42.78M 6.31M USD | CN¥4.90 0.72 USD | CN¥5.18 0.76 USD | CN¥1.94B 286.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.19 0.6 USD |
+2.87
|
QAR 1.04B 285.51M USD | QAR 370.57K 101.81K USD | QAR 2.00 0.55 USD | QAR 2.25 0.62 USD | QAR 1.04B 285.51M USD | 9.50 | QAR 0.23 0.06 USD | ||
Matrix Service
MTRX
US
|
$10.09 — |
-1.18
|
$285.47M — | $475.38K — | $9.78 — | $10.17 — | $285.47M — | 0 | -$0.09 — | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.60 2.74 USD |
+1.03
|
CN¥1.93B 285.41M USD | CN¥993.50K 146.59K USD | CN¥18.40 2.71 USD | CN¥18.85 2.78 USD | CN¥1.93B 285.41M USD | 23.84 | CN¥0.78 0.12 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.62 4.18 USD |
+0.73
|
R$1.41B 285.02M USD | R$852.10K 172.71K USD | R$20.57 4.17 USD | R$21.12 4.28 USD | R$1.41B 285.02M USD | 28.63 | R$0.72 0.15 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.70 1.36 USD |
-1.39
|
NT$8.94B 284.17M USD | NT$565.02K 17.95K USD | NT$42.70 1.36 USD | NT$43.75 1.39 USD | NT$8.94B 284.17M USD | 74.91 | NT$0.57 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
