Pagina di risultati 28 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.81 2.34 USD |
-0.18
|
$2.4B 334.35M USD | $1.63M 226.31K USD | $16.53 2.3 USD | $16.92 2.35 USD | $2.4B 334.35M USD | 98.88 | $0.17 0.02 USD | |
| Euroseas ESEA | $47.3 — |
+0.87
|
$334.31M — | $37.52K — | $47 — | $48.5 — | $334.31M — | 2.54 | $18.62 — | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
+1.23
|
$5.22T 333.84M USD | $156.74M 10.02K USD | $80 0.0051 USD | $83 0.0053 USD | $5.22T 333.84M USD | 52.56 | $1.56 0.00009 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
-0.71
|
$304.89M 333.29M USD | $5.05K 5.52K USD | $8.3 9.07 USD | $8.46 9.25 USD | $304.89M 333.29M USD | 12.53 | $0.67 0.73 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.07 1.26 USD |
-0.44
|
$2.4B 333.27M USD | $24.21M 3.37M USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.4B 333.27M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.52 2.02 USD |
+0.07
|
$2.39B 332.69M USD | $6.39M 888.15K USD | $14.5 2.02 USD | $14.77 2.05 USD | $2.39B 332.69M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.12 3.49 USD |
-6.1
|
$2.39B 332.43M USD | $6.79M 943.64K USD | $24.62 3.42 USD | $25.73 3.58 USD | $2.39B 332.43M USD | 96.61 | $0.26 0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.82 2.06 USD |
-2.11
|
$2.39B 332.41M USD | $6.25M 868.71K USD | $14.5 2.02 USD | $15.19 2.11 USD | $2.39B 332.41M USD | 42.34 | $0.35 0.05 USD | |
| EVI Industries EVI | $26.03 — |
-5.86
|
$332.11M — | $16.06K — | $26.03 — | $27.65 — | $332.11M — | 54.22 | $0.48 — | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.94 4.02 USD |
+0.21
|
$2.39B 331.88M USD | $1.09M 151.81K USD | $28.53 3.97 USD | $29.23 4.06 USD | $2.39B 331.88M USD | 49.89 | $0.58 0.08 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.86 3.32 USD |
-1.77
|
$2.39B 331.76M USD | $1.08M 149.78K USD | $23.7 3.3 USD | $24.58 3.42 USD | $2.39B 331.76M USD | 85.21 | $0.28 0.04 USD | |
| Intellego Technologies AB INT.ST | $114.2 11.15 USD |
-2.06
|
$3.4B 331.6M USD | $632.2K 61.71K USD | $110.6 10.8 USD | $120.2 11.73 USD | $3.4B 331.6M USD | 26.37 | $4.33 0.42 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $16.99 3.44 USD |
-8.46
|
$1.63B 331.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 331.37M USD | 6.50 | $2.61 0.53 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $317.85 3.85 USD |
+0.49
|
$27.38B 331.3M USD | $190.18K 2.3K USD | $316.3 3.83 USD | $322.4 3.9 USD | $27.38B 331.3M USD | 13.07 | $24.31 0.29 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.59 0.64 USD |
0
|
$2.38B 330.89M USD | $7.99M 1.11M USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.38B 330.89M USD | 0 | -$0.3 -0.04 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.7 USD |
-0.08
|
$1.2B 330.55M USD | $616.98K 169.5K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.2B 330.55M USD | 8.16 | $0.31 0.09 USD | |
| Marine Electricals (India) Limited MARINE.NS | $202.5 2.45 USD |
-0.7
|
$27.31B 330.37M USD | $49.88K 603.4 USD | $201.2 2.43 USD | $204.79 2.48 USD | $27.31B 330.37M USD | 72.06 | $2.81 0.03 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $92.5 2.94 USD |
+1.09
|
$10.38B 329.93M USD | $580.76K 18.45K USD | $91.7 2.91 USD | $95.6 3.04 USD | $10.38B 329.93M USD | 110.11 | $0.84 0.03 USD | |
| FSE LIFESTYLE 0331.HK | $5.72 0.73 USD |
+0.18
|
$2.57B 329.12M USD | $62.87K 8.04K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.57B 329.12M USD | 5.39 | $1.06 0.14 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.89 0.54 USD |
-1.52
|
$2.36B 328.71M USD | $9.34M 1.3M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.36B 328.71M USD | 0 | -$0.14 -0.01 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.31 1.29 USD |
-1.79
|
$2.36B 328.65M USD | $8.9M 1.24M USD | $9.21 1.28 USD | $9.55 1.33 USD | $2.36B 328.65M USD | 0 | -$0.17 -0.02 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.07 2.51 USD |
-0.06
|
$2.36B 328.44M USD | $2.92M 406.27K USD | $17.7 2.46 USD | $18.15 2.52 USD | $2.36B 328.44M USD | 53.14 | $0.34 0.05 USD | |
| TIANJIN DEV 0882.HK | $2.39 0.31 USD |
-0.42
|
$2.56B 327.83M USD | $1M 127.86K USD | $2.35 0.3 USD | $2.4 0.31 USD | $2.56B 327.83M USD | 4.68 | $0.51 0.07 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.77 0.39 USD |
-1.42
|
$2.36B 327.71M USD | $17.48M 2.43M USD | $2.73 0.38 USD | $2.83 0.39 USD | $2.36B 327.71M USD | 10.25 | $0.27 0.04 USD | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
+2.13
|
$298.22M 325.99M USD | $44.2K 48.31K USD | $2.12 2.32 USD | $2.17 2.37 USD | $298.22M 325.99M USD | 21.60 | $0.1 0.11 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.08 0.85 USD |
+1.16
|
$2.34B 325.56M USD | $16.72M 2.32M USD | $5.99 0.83 USD | $6.12 0.85 USD | $2.34B 325.56M USD | 202.66 | $0.03 0.004 USD | |
| Southern Cable Group Berhad 0225.KL | $1.56 0.33 USD |
-0.64
|
$1.53B 324.53M USD | $3.53M 751.46K USD | $1.54 0.33 USD | $1.58 0.34 USD | $1.53B 324.53M USD | 19.50 | $0.08 0.02 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.89 2.21 USD |
-6.09
|
$2.33B 324.05M USD | $15.03M 2.09M USD | $15.84 2.2 USD | $16.63 2.31 USD | $2.33B 324.05M USD | 0 | -$0.07 -0.009 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
-0.39
|
$2.53B 323.49M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.53 0.32 USD | $2.53B 323.49M USD | 0 | -$0.01 -0.001 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.19 10.53 USD |
-3.67
|
$435.58M 323.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.58M 323.23M USD | 0 | -$0.39 -0.2 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.77 7.13 USD |
-1.73
|
$487.61M 322.73M USD | $15.93K 10.54K USD | $10.56 6.99 USD | $11.14 7.37 USD | $487.61M 322.73M USD | 134.62 | $0.08 0.05 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.77 2.19 USD |
-0.57
|
$2.31B 321.61M USD | $2.43M 337.85K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.31B 321.61M USD | 0 | -$0.85 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $4.14 0.58 USD |
+0.24
|
$2.31B 321.41M USD | $13.99M 1.94M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.31B 321.41M USD | 0 | -$0.15 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.52 0.63 USD |
-1.53
|
$2.31B 320.96M USD | $14.88M 2.07M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.31B 320.96M USD | 0 | -$0.44 -0.06 USD | |
| Bera Holding A.S. BERA.IS | $14.95 0.47 USD |
0
|
$10.21B 320.76M USD | $5.85M 183.84K USD | $14.9 0.47 USD | $15.11 0.47 USD | $10.21B 320.76M USD | 0 | -$556 -17.4 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.56 2.3 USD |
-8
|
$2.31B 320.7M USD | $10.55M 1.47M USD | $16.53 2.3 USD | $17.5 2.43 USD | $2.31B 320.7M USD | 28.55 | $0.58 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.83 1.51 USD |
-0.55
|
$2.29B 318.78M USD | $5.07M 705.2K USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.29B 318.78M USD | 0 | -$0.75 -0.1 USD | |
| CompX CIX | $25.83 — |
-0.62
|
$318.19M — | $1.92K — | $25.83 — | $26.17 — | $318.19M — | 17.69 | $1.46 — | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.53 1.88 USD |
-0.81
|
$2.29B 317.95M USD | $1.71M 237.48K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.29B 317.95M USD | 451.00 | $0.03 0.004 USD | |
| Tredegar TG | $9.1 — |
+0.33
|
$317.76M — | $55.57K — | $9.02 — | $9.23 — | $317.76M — | 0 | -$0.03 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.69 1.76 USD |
-1.4
|
$2.28B 316.51M USD | $2.24M 311.69K USD | $12.66 1.76 USD | $12.92 1.8 USD | $2.28B 316.51M USD | 20.80 | $0.61 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.3 4.91 USD |
+0.91
|
$2.27B 316.08M USD | $614.41K 85.43K USD | $34.71 4.83 USD | $35.46 4.93 USD | $2.27B 316.08M USD | 24.51 | $1.44 0.2 USD | |
| Zedcor Inc. ZDC.V | $4.1 3.04 USD |
-4.43
|
$425.89M 316.04M USD | $555.08K 411.9K USD | $4.06 3.01 USD | $4.37 3.24 USD | $425.89M 316.04M USD | 102.50 | $0.04 0.03 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.93 3.33 USD |
-0.04
|
$2.26B 313.61M USD | $1.19M 165.2K USD | $23.69 3.29 USD | $24.14 3.36 USD | $2.26B 313.61M USD | 0 | -$0.92 -0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72 2.29 USD |
+0.56
|
$9.86B 313.34M USD | $232.46K 7.39K USD | $71.2 2.26 USD | $72.2 2.29 USD | $9.86B 313.34M USD | 7.57 | $9.51 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $49.15 1.56 USD |
+1.13
|
$9.82B 312.06M USD | $281.63K 8.95K USD | $48.75 1.55 USD | $49.65 1.58 USD | $9.82B 312.06M USD | 18.75 | $2.62 0.08 USD | |
| Mikron Holding AG MIKN.SW | $16.32 18.57 USD |
-0.73
|
$273.26M 310.91M USD | $8.77K 9.98K USD | $16.32 18.57 USD | $16.78 19.09 USD | $273.26M 310.91M USD | 9.71 | $1.68 1.91 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.85 1.79 USD |
-3.24
|
$2.24B 310.84M USD | $7.17M 996.72K USD | $12.82 1.78 USD | $13.27 1.85 USD | $2.24B 310.84M USD | 0 | -$0.53 -0.07 USD | |
| KETOP TESTING 003008.SZ | $21.49 2.99 USD |
-0.42
|
$2.23B 310.76M USD | $812.01K 112.9K USD | $21.31 2.96 USD | $21.7 3.02 USD | $2.23B 310.76M USD | 25.28 | $0.85 0.12 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.86 1.79 USD |
-1.76
|
$2.23B 310.69M USD | $2.37M 330.01K USD | $12.83 1.78 USD | $13.23 1.84 USD | $2.23B 310.69M USD | 55.91 | $0.23 0.03 USD | |
| K&S Corporation Limited KSC.AX | $3.4 2.25 USD |
+0.29
|
$465.28M 307.95M USD | $1.82K 1.21K USD | $3.33 2.2 USD | $3.4 2.25 USD | $465.28M 307.95M USD | 15.45 | $0.22 0.15 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.23 2.53 USD |
+1.45
|
$2.21B 307.57M USD | $2.92M 405.33K USD | $17.87 2.48 USD | $18.37 2.55 USD | $2.21B 307.57M USD | 31.98 | $0.57 0.08 USD | |
| HONGYU 002890.SZ | $13.02 1.81 USD |
-0.84
|
$2.21B 307.53M USD | $1.79M 248.32K USD | $12.92 1.8 USD | $13.29 1.85 USD | $2.21B 307.53M USD | 130.19 | $0.1 0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.71 0.79 USD |
-1.04
|
$2.2B 306.47M USD | $9.5M 1.32M USD | $5.64 0.78 USD | $5.78 0.8 USD | $2.2B 306.47M USD | 0 | -$0.02 -0.002 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.85 1.65 USD |
-2.87
|
$2.2B 306.21M USD | $12.09M 1.68M USD | $11.5 1.6 USD | $12.19 1.69 USD | $2.2B 306.21M USD | 0 | -$1.4 -0.1 USD | |
| KEN 300126.SZ | $7.24 1.01 USD |
-0.55
|
$2.2B 305.99M USD | $3.12M 433.43K USD | $7.13 0.99 USD | $7.31 1.02 USD | $2.2B 305.99M USD | 0 | -$0.06 -0.008 USD | |
| DAGANG HOLDING 300103.SZ | $6.91 0.96 USD |
+2.52
|
$2.19B 305.15M USD | $17.63M 2.45M USD | $6.68 0.93 USD | $7.35 1.02 USD | $2.19B 305.15M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.33 0.6 USD |
-2.26
|
$2.19B 304.82M USD | $14.01M 1.95M USD | $4.32 0.6 USD | $4.43 0.62 USD | $2.19B 304.82M USD | 48.11 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.59 1.89 USD |
+1.72
|
$2.19B 304.67M USD | $5.89M 819.21K USD | $13.16 1.83 USD | $14.3 1.99 USD | $2.19B 304.67M USD | 0 | -$1.17 -0.1 USD | |
| Park Aerospace PKE | $15.33 — |
-0.65
|
$304.31M — | $35.54K — | $15.29 — | $15.54 — | $304.31M — | 52.86 | $0.29 — | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.88 1.51 USD |
+1.3
|
$2.18B 303.18M USD | $6.73M 935.65K USD | $10.57 1.47 USD | $11.14 1.55 USD | $2.18B 303.18M USD | 181.33 | $0.06 0.008 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.59 2.45 USD |
+0.4
|
$2.18B 303.17M USD | $674.72K 93.82K USD | $17.41 2.42 USD | $17.67 2.46 USD | $2.18B 303.17M USD | 33.82 | $0.52 0.07 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.08 1.82 USD |
-0.3
|
$2.18B 303.16M USD | $2.1M 292.49K USD | $12.98 1.8 USD | $13.19 1.83 USD | $2.18B 303.16M USD | 29.06 | $0.45 0.06 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.73 1.15 USD |
+0.29
|
$457.43M 302.75M USD | $198.5K 131.38K USD | $1.72 1.14 USD | $1.75 1.15 USD | $457.43M 302.75M USD | 15.72 | $0.11 0.07 USD | |
| GrafTech EAF | $1.05 — |
+11.54
|
$302.28M — | $1.74M — | $0.93 — | $1.06 — | $302.28M — | 0 | -$0.54 — | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.97 4.45 USD |
-0.78
|
$2.17B 302.27M USD | $497.4K 69.16K USD | $31.51 4.38 USD | $32.24 4.48 USD | $2.17B 302.27M USD | 21.89 | $1.46 0.2 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.19 1 USD |
-0.83
|
$2.17B 301.98M USD | $5.8M 806.91K USD | $7.11 0.99 USD | $7.29 1.01 USD | $2.17B 301.98M USD | 179.75 | $0.04 0.005 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.43 1.03 USD |
-0.27
|
$2.16B 300.96M USD | $8.84M 1.23M USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.16B 300.96M USD | 0 | -$0.35 -0.04 USD | |
| Lycopodium Limited LYL.AX | $11.69 7.74 USD |
+2.54
|
$454.7M 300.95M USD | $67.59K 44.73K USD | $11.34 7.51 USD | $11.69 7.74 USD | $454.7M 300.95M USD | 10.07 | $1.16 0.77 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.4 2.14 USD |
-0.19
|
$2.16B 299.78M USD | $2.42M 337.02K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.16B 299.78M USD | 0 | -$2.02 -0.2 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $32.3 4.49 USD |
+3.06
|
$2.15B 299.47M USD | $4.36M 605.7K USD | $31.03 4.31 USD | $33.98 4.72 USD | $2.15B 299.47M USD | 44.24 | $0.73 0.1 USD | |
| TYPICAL 600302.SS | $6.22 0.86 USD |
+0.48
|
$2.15B 299.25M USD | $5.65M 785.78K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.15B 299.25M USD | 0 | -$0.41 -0.05 USD | |
| Quad/Graphics QUAD | $5.77 — |
+1.58
|
$296.66M — | $165.46K — | $5.68 — | $5.83 — | $296.66M — | 0 | -$0.36 — | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.57 0.36 USD |
+1.98
|
$2.13B 296.55M USD | $36.47M 5.07M USD | $2.53 0.35 USD | $2.74 0.38 USD | $2.13B 296.55M USD | 0 | -$0.08 -0.01 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.61 1.17 USD |
0
|
$1.16B 296M USD | $263.7K 67.03K USD | $4.56 1.16 USD | $4.63 1.18 USD | $1.16B 296M USD | 0 | -$1.27 -0.3 USD | |
| OKG TECH 1499.HK | $0.4299 0.05 USD |
+6.17
|
$2.31B 295.28M USD | $26.94M 3.44M USD | $0.4099 0.05 USD | $0.46 0.06 USD | $2.31B 295.28M USD | 0 | $0 0 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.64 2.45 USD |
-1.34
|
$2.12B 295.26M USD | $1.53M 212.3K USD | $17.52 2.44 USD | $18.06 2.51 USD | $2.12B 295.26M USD | 0 | -$0.04 -0.005 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+0.46
|
$269.92M 295.06M USD | $1.98K 2.16K USD | $13.02 14.23 USD | $13.2 14.43 USD | $269.92M 295.06M USD | 0 | -$0.03 -0.03 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.65 0.43 USD |
0
|
$9.28B 294.94M USD | $1.01M 32.14K USD | $13.65 0.43 USD | $13.8 0.44 USD | $9.28B 294.94M USD | 10.18 | $1.34 0.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.19 0.02 USD |
0
|
$2.31B 294.89M USD | $313K 40.02K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.31B 294.89M USD | 18.60 | $0.01 0.001 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.5 1.88 USD |
+0.97
|
$2.12B 294.21M USD | $6.85M 952.06K USD | $13.02 1.81 USD | $13.69 1.9 USD | $2.12B 294.21M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.85 2.2 USD |
+1.28
|
$2.11B 293.86M USD | $2.17M 302.2K USD | $15.36 2.14 USD | $16.15 2.25 USD | $2.11B 293.86M USD | 52.83 | $0.3 0.04 USD | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
+0.47
|
$9.22B 292.95M USD | $99.36K 3.16K USD | $105.5 3.35 USD | $108 3.43 USD | $9.22B 292.95M USD | 26.42 | $4.03 0.13 USD | |
| Baoye Group Company Limited 2355.HK | $4.4 0.56 USD |
+0.92
|
$2.29B 292.9M USD | $178K 22.76K USD | $4.34 0.55 USD | $4.44 0.57 USD | $2.29B 292.9M USD | 5.11 | $0.86 0.11 USD | |
| Radiant Logistics RLGT | $6.21 — |
-0.16
|
$292.76M — | $67.92K — | $6.18 — | $6.25 — | $292.76M — | 17.74 | $0.35 — | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.99 2.22 USD |
+0.25
|
$2.1B 292.25M USD | $1.81M 251.7K USD | $15.91 2.21 USD | $16.43 2.28 USD | $2.1B 292.25M USD | 0 | -$0.85 -0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $274.5 3.32 USD |
-1.08
|
$24.14B 292.07M USD | $71.24K 861.93 USD | $273 3.3 USD | $279.5 3.38 USD | $24.14B 292.07M USD | 15.17 | $18.09 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.8499 0.56 USD |
+0.59
|
$440.62M 291.63M USD | $236.18K 156.32K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $440.62M 291.63M USD | 6.53 | $0.13 0.09 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
-1.75
|
$1.37B 291.06M USD | $275.9K 58.66K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.37B 291.06M USD | 0 | -$0.03 -0.006 USD | |
| Sif Holding N.V. SIFG.AS | $8.78 9.6 USD |
+1.15
|
$265.75M 290.5M USD | $71.17K 77.8K USD | $8.62 9.42 USD | $8.77 9.59 USD | $265.75M 290.5M USD | 0 | -$0.04 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.05 0.24 USD |
-1.57
|
$23.84B 288.42M USD | $12.03M 145.56K USD | $19.74 0.24 USD | $20.39 0.25 USD | $23.84B 288.42M USD | 51.41 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.02 0.24 USD |
-1.77
|
$23.8B 287.98M USD | $1.71M 20.75K USD | $19.68 0.24 USD | $20.38 0.25 USD | $23.8B 287.98M USD | 51.33 | $0.39 0.004 USD | |
| AerSale ASLE | $6.12 — |
+0.33
|
$287.74M — | $137.66K — | $6.09 — | $6.17 — | $287.74M — | 0 | -$0.11 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.59 1.89 USD |
-1.24
|
$2.07B 287.7M USD | $4.88M 677.92K USD | $13.41 1.86 USD | $13.76 1.91 USD | $2.07B 287.7M USD | 271.80 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.16 2.66 USD |
+0.84
|
$2.07B 287.69M USD | $2.48M 344.65K USD | $18.72 2.6 USD | $19.19 2.67 USD | $2.07B 287.69M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.83 2.06 USD |
-0.2
|
$2.06B 285.89M USD | $4.1M 570.26K USD | $14.62 2.03 USD | $14.97 2.08 USD | $2.06B 285.89M USD | 0 | -$0.32 -0.04 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.6 0.08 USD |
+2.36
|
$9.1B 285.78M USD | $104.3M 3.28M USD | $2.48 0.08 USD | $2.66 0.08 USD | $9.1B 285.78M USD | 4.12 | $0.63 0.02 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.67 1.77 USD |
+1.14
|
$429.74M 284.43M USD | $5.43K 3.59K USD | $2.64 1.75 USD | $2.67 1.77 USD | $429.74M 284.43M USD | 6.84 | $0.39 0.26 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.81 2.06 USD |
-0.07
|
$2.04B 284.13M USD | $1.73M 240.25K USD | $14.69 2.04 USD | $14.95 2.08 USD | $2.04B 284.13M USD | 113.92 | $0.13 0.02 USD | |
| Leclanché SA LECN.SW | $0.2399 0.28 USD |
-4.71
|
$248.82M 283.11M USD | $286.15K 325.58K USD | $0.23 0.26 USD | $0.27 0.3 USD | $248.82M 283.11M USD | 0 | -$0.1 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||