Pagina di risultati 28 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIANJIN DEV 0882.HK | $2.4 0.31 USD |
0
|
$2.62B 334.78M USD | $1.31M 167.5K USD | $2.34 0.3 USD | $2.4 0.31 USD | $2.62B 334.78M USD | 4.79 | $0.5 0.06 USD | |
| Luxfer LXFR | $12.28 — |
-1.92
|
$334.47M — | $133.07K — | $12.24 — | $12.68 — | $334.47M — | 15.74 | $0.78 — | |
| JSL S.A. JSLG3.SA | $5.8 1.18 USD |
-0.68
|
$1.65B 334.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 334.37M USD | 7.94 | $0.73 0.15 USD | |
| NINGBO UNITED 600051.SS | $7.62 1.06 USD |
0
|
$2.4B 334.21M USD | $463.8K 64.49K USD | $7.61 1.06 USD | $7.65 1.06 USD | $2.4B 334.21M USD | 27.21 | $0.28 0.04 USD | |
| NL Industries NL | $6.84 — |
+3.79
|
$334.12M — | $41.66K — | $6.5 — | $6.94 — | $334.12M — | 5.47 | $1.25 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.54 1.6 USD |
-0.35
|
$2.4B 334.04M USD | $196.7K 27.35K USD | $11.53 1.6 USD | $11.65 1.62 USD | $2.4B 334.04M USD | 50.17 | $0.23 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.76 2.33 USD |
-0.48
|
$2.4B 333.36M USD | $97.8K 13.6K USD | $16.6 2.31 USD | $16.92 2.35 USD | $2.4B 333.36M USD | 98.58 | $0.17 0.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
-0.71
|
$304.89M 333.29M USD | $5.05K 5.52K USD | $8.3 9.07 USD | $8.46 9.25 USD | $304.89M 333.29M USD | 12.53 | $0.67 0.73 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.54 2.02 USD |
+0.21
|
$2.4B 333.15M USD | $427.8K 59.48K USD | $14.5 2.02 USD | $14.64 2.04 USD | $2.4B 333.15M USD | 0 | -$0.44 -0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $93.2 2.96 USD |
+1.86
|
$10.46B 332.42M USD | $330.53K 10.5K USD | $91.7 2.91 USD | $95.6 3.04 USD | $10.46B 332.42M USD | 110.95 | $0.84 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $111.22K 3.13K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| EVI Industries EVI | $26.03 — |
-5.86
|
$332.11M — | $16.06K — | $26.03 — | $27.65 — | $332.11M — | 54.22 | $0.48 — | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.93 0.55 USD |
-0.51
|
$2.39B 332.09M USD | $1.26M 174.64K USD | $3.92 0.55 USD | $3.98 0.55 USD | $2.39B 332.09M USD | 0 | -$0.14 -0.01 USD | |
| Intellego Technologies AB INT.ST | $114.2 11.15 USD |
-2.06
|
$3.4B 331.6M USD | $632.2K 61.71K USD | $110.6 10.8 USD | $120.2 11.73 USD | $3.4B 331.6M USD | 26.37 | $4.33 0.42 USD | |
| WEFLO 002871.SZ | $10.49 1.46 USD |
-1.87
|
$2.38B 331.51M USD | $1.13M 157.58K USD | $10.48 1.46 USD | $10.58 1.47 USD | $2.38B 331.51M USD | 19.79 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.9 4.02 USD |
+0.07
|
$2.38B 331.42M USD | $133.3K 18.53K USD | $28.8 4 USD | $29.07 4.04 USD | $2.38B 331.42M USD | 48.98 | $0.59 0.08 USD | |
| Euroseas ESEA | $47.3 — |
+0.87
|
$331.41M — | $37.52K — | $47 — | $48.5 — | $331.41M — | 2.54 | $18.62 — | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $16.99 3.44 USD |
-8.46
|
$1.63B 331.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 331.37M USD | 6.50 | $2.61 0.53 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.59 0.64 USD |
0
|
$2.38B 330.89M USD | $707.5K 98.37K USD | $4.58 0.64 USD | $4.61 0.64 USD | $2.38B 330.89M USD | 0 | -$0.3 -0.04 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.7 USD |
-0.08
|
$1.2B 330.55M USD | $616.98K 169.5K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.2B 330.55M USD | 8.16 | $0.31 0.09 USD | |
| Marine Electricals (India) Limited MARINE.NS | $203.93 2.47 USD |
-0.65
|
$27.32B 330.54M USD | $189.58K 2.29K USD | $200.1 2.42 USD | $207.88 2.52 USD | $27.32B 330.54M USD | 72.57 | $2.81 0.03 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.79 0.39 USD |
-0.71
|
$2.37B 330.08M USD | $1.17M 162.04K USD | $2.78 0.39 USD | $2.83 0.39 USD | $2.37B 330.08M USD | 10.33 | $0.27 0.04 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.35 1.3 USD |
-1.37
|
$2.37B 330.06M USD | $2.01M 279.1K USD | $9.31 1.29 USD | $9.55 1.33 USD | $2.37B 330.06M USD | 0 | -$0.17 -0.02 USD | |
| Civeo CVEO | $24.52 — |
+1.74
|
$329.87M — | $24.59K — | $24.25 — | $24.59 — | $329.87M — | 0 | -$1.56 — | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $316.3 3.83 USD |
-0.99
|
$27.25B 329.68M USD | $319.48K 3.87K USD | $315.2 3.81 USD | $322.65 3.9 USD | $27.25B 329.68M USD | 13.01 | $24.31 0.29 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.67 7.06 USD |
-2.65
|
$498.08M 329.66M USD | $4.61K 3.05K USD | $10.66 7.06 USD | $11.14 7.37 USD | $498.08M 329.66M USD | 133.37 | $0.08 0.05 USD | |
| Bera Holding A.S. BERA.IS | $14.95 0.47 USD |
+0.27
|
$10.46B 328.58M USD | $5.85M 183.84K USD | $14.9 0.47 USD | $15.11 0.47 USD | $10.46B 328.58M USD | 0 | -$535.5 -16.8 USD | |
| FSE LIFESTYLE 0331.HK | $5.71 0.73 USD |
0
|
$2.57B 328.54M USD | $36K 4.6K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.57B 328.54M USD | 5.33 | $1.07 0.14 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.97 2.5 USD |
-0.61
|
$2.35B 326.63M USD | $178.4K 24.81K USD | $17.96 2.5 USD | $18.09 2.52 USD | $2.35B 326.63M USD | 52.85 | $0.34 0.05 USD | |
| Southern Cable Group Berhad 0225.KL | $1.57 0.33 USD |
0
|
$1.54B 326.61M USD | $145.3K 30.9K USD | $1.56 0.33 USD | $1.57 0.33 USD | $1.54B 326.61M USD | 19.62 | $0.08 0.02 USD | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
+2.13
|
$298.22M 325.99M USD | $44.2K 48.31K USD | $2.12 2.32 USD | $2.17 2.37 USD | $298.22M 325.99M USD | 21.60 | $0.1 0.11 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.56 0.63 USD |
-0.65
|
$2.33B 323.8M USD | $756.6K 105.2K USD | $4.55 0.63 USD | $4.59 0.64 USD | $2.33B 323.8M USD | 0 | -$0.44 -0.06 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
-0.39
|
$2.53B 323.49M USD | $8K 1.02K USD | $2.53 0.32 USD | $2.53 0.32 USD | $2.53B 323.49M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.04 0.84 USD |
+0.5
|
$2.33B 323.42M USD | $1.11M 154.24K USD | $6.02 0.84 USD | $6.08 0.85 USD | $2.33B 323.42M USD | 201.33 | $0.03 0.004 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.19 10.53 USD |
-3.67
|
$435.58M 323.23M USD | $4.65K 3.45K USD | $14 10.39 USD | $14.74 10.94 USD | $435.58M 323.23M USD | 0 | -$0.39 -0.2 USD | |
| Taiwan Microloops Corp. 6831.TWO | $169 5.37 USD |
+2.42
|
$10.14B 322.2M USD | $848.78K 26.97K USD | $162 5.15 USD | $172 5.47 USD | $10.14B 322.2M USD | 123.35 | $1.37 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.77 2.19 USD |
-0.57
|
$2.31B 321.61M USD | $179.1K 24.9K USD | $15.74 2.19 USD | $15.9 2.21 USD | $2.31B 321.61M USD | 0 | -$0.85 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.9 1.52 USD |
+0.09
|
$2.31B 320.84M USD | $878.1K 122.09K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.31B 320.84M USD | 0 | -$0.75 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.11 1.82 USD |
-1.28
|
$2.31B 320.75M USD | $867.3K 120.59K USD | $13.03 1.81 USD | $13.27 1.85 USD | $2.31B 320.75M USD | 0 | -$0.52 -0.07 USD | |
| XINNING LOGISTICS 300013.SZ | $4.11 0.57 USD |
-0.48
|
$2.3B 319.86M USD | $1.85M 257.58K USD | $4.1 0.57 USD | $4.16 0.58 USD | $2.3B 319.86M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.59 1.89 USD |
-0.37
|
$2.3B 319.36M USD | $149.6K 20.8K USD | $13.52 1.88 USD | $13.74 1.91 USD | $2.3B 319.36M USD | 453.00 | $0.03 0.004 USD | |
| CompX CIX | $25.83 — |
-0.62
|
$318.19M — | $1.92K — | $25.83 — | $26.17 — | $318.19M — | 17.69 | $1.46 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.74 1.77 USD |
-1.01
|
$2.29B 317.75M USD | $154.4K 21.47K USD | $12.73 1.77 USD | $12.92 1.8 USD | $2.29B 317.75M USD | 20.88 | $0.61 0.08 USD | |
| K&S Corporation Limited KSC.AX | $3.39 2.24 USD |
0
|
$479.47M 317.34M USD | $725 479.85 USD | $3.32 2.2 USD | $3.39 2.24 USD | $479.47M 317.34M USD | 16.14 | $0.21 0.14 USD | |
| Tredegar TG | $9.1 — |
+0.33
|
$316.71M — | $55.57K — | $9.02 — | $9.23 — | $316.71M — | 0 | -$0.03 — | |
| Zedcor Inc. ZDC.V | $4.1 3.04 USD |
-4.43
|
$425.89M 316.04M USD | $555.08K 411.9K USD | $4.06 3.01 USD | $4.37 3.24 USD | $425.89M 316.04M USD | 102.50 | $0.04 0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.06 1.82 USD |
-0.23
|
$2.27B 315.52M USD | $279.08K 38.8K USD | $12.91 1.8 USD | $13.16 1.83 USD | $2.27B 315.52M USD | 56.78 | $0.23 0.03 USD | |
| Waffer Technology Corporation 6235.TW | $49.35 1.57 USD |
+1.54
|
$9.86B 313.33M USD | $49.08K 1.56K USD | $48.75 1.55 USD | $49.35 1.57 USD | $9.86B 313.33M USD | 18.83 | $2.62 0.08 USD | |
| HONGYU 002890.SZ | $13.25 1.84 USD |
+0.91
|
$2.25B 312.96M USD | $243.8K 33.9K USD | $13.14 1.83 USD | $13.29 1.85 USD | $2.25B 312.96M USD | 132.50 | $0.1 0.01 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.85 4.85 USD |
-0.37
|
$2.24B 312.05M USD | $32.13K 4.47K USD | $34.79 4.84 USD | $35.13 4.88 USD | $2.24B 312.05M USD | 24.20 | $1.44 0.2 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.7 2.28 USD |
+0.14
|
$9.82B 312.04M USD | $81.99K 2.61K USD | $71.2 2.26 USD | $71.8 2.28 USD | $9.82B 312.04M USD | 7.53 | $9.52 0.3 USD | |
| KETOP TESTING 003008.SZ | $21.54 2.99 USD |
-0.19
|
$2.24B 311.48M USD | $77.6K 10.79K USD | $21.45 2.98 USD | $21.7 3.02 USD | $2.24B 311.48M USD | 25.34 | $0.85 0.12 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.19 0.02 USD |
+2.15
|
$2.43B 311.27M USD | $1.74M 222.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.43B 311.27M USD | 19.00 | $0.01 0.001 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.75 3.3 USD |
-0.79
|
$2.24B 311.25M USD | $55.4K 7.7K USD | $23.75 3.3 USD | $24.02 3.34 USD | $2.24B 311.25M USD | 0 | -$0.92 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $16.32 18.57 USD |
-0.73
|
$273.26M 310.91M USD | $8.77K 9.98K USD | $16.32 18.57 USD | $16.78 19.09 USD | $273.26M 310.91M USD | 9.71 | $1.68 1.91 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.39 0.61 USD |
-0.9
|
$2.22B 309.04M USD | $1.48M 205.73K USD | $4.38 0.61 USD | $4.43 0.62 USD | $2.22B 309.04M USD | 48.77 | $0.09 0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.74 0.8 USD |
-0.52
|
$2.22B 308.08M USD | $421.6K 58.62K USD | $5.74 0.8 USD | $5.78 0.8 USD | $2.22B 308.08M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.66 0.37 USD |
+5.56
|
$2.21B 306.93M USD | $10.77M 1.5M USD | $2.57 0.36 USD | $2.74 0.38 USD | $2.21B 306.93M USD | 0 | -$0.08 -0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.87 1.65 USD |
-2.71
|
$2.21B 306.72M USD | $949.9K 132.08K USD | $11.86 1.65 USD | $12.19 1.69 USD | $2.21B 306.72M USD | 0 | -$1.4 -0.1 USD | |
| KEN 300126.SZ | $7.24 1.01 USD |
-0.55
|
$2.2B 305.99M USD | $259.9K 36.14K USD | $7.23 1.01 USD | $7.31 1.02 USD | $2.2B 305.99M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.05 2.51 USD |
+0.45
|
$2.19B 304.54M USD | $97.6K 13.57K USD | $17.97 2.5 USD | $18.08 2.51 USD | $2.19B 304.54M USD | 31.66 | $0.57 0.08 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.74 1.15 USD |
+0.87
|
$460.07M 304.5M USD | $75.69K 50.1K USD | $1.72 1.14 USD | $1.75 1.15 USD | $460.07M 304.5M USD | 15.81 | $0.11 0.07 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.13 1.83 USD |
+0.08
|
$2.19B 304.32M USD | $134.56K 18.71K USD | $13.11 1.82 USD | $13.19 1.83 USD | $2.19B 304.32M USD | 29.17 | $0.45 0.06 USD | |
| Park Aerospace PKE | $15.33 — |
-0.65
|
$304.31M — | $35.54K — | $15.29 — | $15.54 — | $304.31M — | 52.86 | $0.29 — | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.08 4.46 USD |
-0.43
|
$2.18B 303.31M USD | $21.8K 3.03K USD | $31.81 4.42 USD | $32.22 4.48 USD | $2.18B 303.31M USD | 21.82 | $1.47 0.2 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.22 1 USD |
-0.41
|
$2.18B 303.24M USD | $403.1K 56.05K USD | $7.2 1 USD | $7.29 1.01 USD | $2.18B 303.24M USD | 180.50 | $0.04 0.005 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.47 1.04 USD |
+0.27
|
$2.18B 302.58M USD | $1.12M 155.9K USD | $7.36 1.02 USD | $7.5 1.04 USD | $2.18B 302.58M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.49 2.43 USD |
-0.17
|
$2.17B 301.44M USD | $39.53K 5.5K USD | $17.48 2.43 USD | $17.59 2.45 USD | $2.17B 301.44M USD | 33.63 | $0.52 0.07 USD | |
| TYPICAL 600302.SS | $6.2 0.86 USD |
+0.16
|
$2.15B 298.28M USD | $274K 38.1K USD | $6.17 0.86 USD | $6.21 0.86 USD | $2.15B 298.28M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.79 2.47 USD |
-0.5
|
$2.14B 297.94M USD | $167.9K 23.35K USD | $17.76 2.47 USD | $18.06 2.51 USD | $2.14B 297.94M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.26 1.84 USD |
-0.75
|
$2.14B 297.28M USD | $327.7K 45.56K USD | $13.16 1.83 USD | $13.5 1.88 USD | $2.14B 297.28M USD | 0 | -$1.17 -0.1 USD | |
| Lycopodium Limited LYL.AX | $11.54 7.63 USD |
+1.18
|
$448.67M 296.96M USD | $31.99K 21.17K USD | $11.34 7.51 USD | $11.6 7.68 USD | $448.67M 296.96M USD | 9.94 | $1.16 0.77 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.24 2.12 USD |
-1.23
|
$2.13B 296.66M USD | $305.6K 42.49K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.13B 296.66M USD | 0 | -$2.02 -0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.69 0.93 USD |
-0.74
|
$2.13B 296.31M USD | $493.3K 68.59K USD | $6.69 0.93 USD | $6.79 0.94 USD | $2.13B 296.31M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.21 2.25 USD |
+1.63
|
$2.13B 296.27M USD | $415.8K 57.81K USD | $16.14 2.24 USD | $16.43 2.28 USD | $2.13B 296.27M USD | 0 | -$0.85 -0.1 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
0
|
$1.39B 296.26M USD | $134.3K 28.56K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.03 -0.006 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.63 1.48 USD |
-1.02
|
$2.13B 296.21M USD | $918.4K 127.7K USD | $10.57 1.47 USD | $10.75 1.49 USD | $2.13B 296.21M USD | 177.16 | $0.06 0.008 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.7 0.44 USD |
+0.37
|
$9.32B 296.02M USD | $168.44K 5.35K USD | $13.65 0.43 USD | $13.7 0.44 USD | $9.32B 296.02M USD | 10.07 | $1.36 0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.61 1.17 USD |
0
|
$1.16B 296M USD | $263.7K 67.03K USD | $4.56 1.16 USD | $4.63 1.18 USD | $1.16B 296M USD | 0 | -$1.27 -0.3 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $277.5 3.36 USD |
+1.07
|
$24.41B 295.27M USD | $112.08K 1.36K USD | $274.5 3.32 USD | $279.4 3.38 USD | $24.41B 295.27M USD | 15.33 | $18.09 0.22 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+0.46
|
$269.51M 294.61M USD | $1.98K 2.16K USD | $13.02 14.23 USD | $13.2 14.43 USD | $269.51M 294.61M USD | 0 | -$0.03 -0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.38 0.25 USD |
+3.61
|
$24.27B 293.59M USD | $4.92M 59.52K USD | $19.59 0.24 USD | $20.62 0.25 USD | $24.27B 293.59M USD | 52.25 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.37 0.25 USD |
+3.45
|
$24.26B 293.45M USD | $40.34M 488.11K USD | $19.57 0.24 USD | $20.62 0.25 USD | $24.26B 293.45M USD | 52.23 | $0.39 0.004 USD | |
| Emeco Holdings Limited EHL.AX | $0.8599 0.57 USD |
+1.18
|
$443.21M 293.34M USD | $53.78K 35.6K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $443.21M 293.34M USD | 6.57 | $0.13 0.09 USD | |
| Radiant Logistics RLGT | $6.21 — |
-0.16
|
$292.76M — | $67.92K — | $6.18 — | $6.25 — | $292.76M — | 17.74 | $0.35 — | |
| Quad/Graphics QUAD | $5.77 — |
+1.58
|
$292.03M — | $165.46K — | $5.68 — | $5.83 — | $292.03M — | 0 | -$0.36 — | |
| OKG TECH 1499.HK | $0.4299 0.05 USD |
+4.94
|
$2.28B 291.84M USD | $1.05M 134.26K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.28B 291.84M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited 2355.HK | $4.36 0.56 USD |
+0.46
|
$2.28B 291.58M USD | $228K 29.15K USD | $4.35 0.56 USD | $4.39 0.56 USD | $2.28B 291.58M USD | 5.06 | $0.86 0.11 USD | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
0
|
$9.18B 291.58M USD | $7K 222.43 USD | $105.5 3.35 USD | $106 3.37 USD | $9.18B 291.58M USD | 26.30 | $4.03 0.13 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.35 4.36 USD |
+0.03
|
$2.09B 290.66M USD | $58.5K 8.13K USD | $31.31 4.35 USD | $31.5 4.38 USD | $2.09B 290.66M USD | 42.94 | $0.73 0.1 USD | |
| Sif Holding N.V. SIFG.AS | $8.78 9.6 USD |
+1.15
|
$265.75M 290.5M USD | $71.17K 77.8K USD | $8.62 9.42 USD | $8.77 9.59 USD | $265.75M 290.5M USD | 0 | -$0.04 -0.04 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.25 1.84 USD |
-0.9
|
$2.08B 289.41M USD | $215.6K 29.98K USD | $13.25 1.84 USD | $13.43 1.87 USD | $2.08B 289.41M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.58 2.17 USD |
-0.45
|
$2.08B 288.85M USD | $213.6K 29.7K USD | $15.5 2.16 USD | $15.83 2.2 USD | $2.08B 288.85M USD | 51.93 | $0.3 0.04 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.58 1.89 USD |
-1.31
|
$2.07B 287.49M USD | $463.2K 64.4K USD | $13.52 1.88 USD | $13.76 1.91 USD | $2.07B 287.49M USD | 271.60 | $0.05 0.006 USD | |
| AerSale ASLE | $6.12 — |
+0.33
|
$286.8M — | $137.66K — | $6.09 — | $6.17 — | $286.8M — | 0 | -$0.11 — | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.6 0.08 USD |
+2.36
|
$9.1B 285.78M USD | $104.3M 3.28M USD | $2.48 0.08 USD | $2.66 0.08 USD | $9.1B 285.78M USD | 4.48 | $0.58 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.99 2.64 USD |
-0.05
|
$2.05B 285.14M USD | $144.5K 20.09K USD | $18.93 2.63 USD | $19.12 2.66 USD | $2.05B 285.14M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.84 2.06 USD |
+0.13
|
$2.05B 284.7M USD | $277.6K 38.6K USD | $14.81 2.06 USD | $14.95 2.08 USD | $2.05B 284.7M USD | 114.15 | $0.13 0.02 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.74 2.05 USD |
-0.81
|
$2.04B 284.15M USD | $295.6K 41.1K USD | $14.74 2.05 USD | $14.97 2.08 USD | $2.04B 284.15M USD | 0 | -$0.32 -0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8 1.11 USD |
-0.62
|
$2.04B 284M USD | $281.8K 39.18K USD | $8 1.11 USD | $8.1 1.13 USD | $2.04B 284M USD | 0 | -$0.52 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||