Pagina di risultati 28 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,834 1.38 USD |
-0.76
|
$440.65B 332.62M USD | $2.65M 2K USD | $1,823 1.38 USD | $1,856 1.4 USD | $440.65B 332.62M USD | 0 | $0 0 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $111.22K 3.13K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $318.85 3.86 USD |
-0.19
|
$27.47B 332.34M USD | $142.22K 1.72K USD | $317.7 3.84 USD | $322.65 3.9 USD | $27.47B 332.34M USD | 13.23 | $24.09 0.29 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.5 2.02 USD |
-0.07
|
$2.39B 332.23M USD | $4.37M 607.58K USD | $14.35 2 USD | $14.59 2.03 USD | $2.39B 332.23M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.68 2.32 USD |
-1.42
|
$2.39B 331.77M USD | $1.03M 142.61K USD | $16.57 2.3 USD | $16.95 2.36 USD | $2.39B 331.77M USD | 98.11 | $0.17 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.03 0.7 USD |
-0.59
|
$2.39B 331.73M USD | $2.67M 370.58K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.39B 331.73M USD | 33.53 | $0.15 0.02 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.84 3.31 USD |
-0.96
|
$2.38B 331.49M USD | $743.9K 103.43K USD | $23.75 3.3 USD | $24.21 3.37 USD | $2.38B 331.49M USD | 85.14 | $0.28 0.04 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $222.5 7.07 USD |
+2.06
|
$10.43B 331.32M USD | $907.58K 28.84K USD | $216 6.86 USD | $226 7.18 USD | $10.43B 331.32M USD | 20.41 | $10.9 0.35 USD | |
| Marine Electricals (India) Limited MARINE.NS | $204.3 2.47 USD |
-0.47
|
$27.37B 331.13M USD | $51.34K 621.12 USD | $202.9 2.45 USD | $207.88 2.52 USD | $27.37B 331.13M USD | 72.70 | $2.81 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.53 1.6 USD |
+0.44
|
$2.38B 330.87M USD | $1.53M 213.28K USD | $11.43 1.59 USD | $11.58 1.61 USD | $2.38B 330.87M USD | 50.13 | $0.23 0.03 USD | |
| FSP Technology Inc. 3015.TW | $55.6 1.77 USD |
+0.54
|
$10.41B 330.84M USD | $143.68K 4.57K USD | $55.1 1.75 USD | $56 1.78 USD | $10.41B 330.84M USD | 31.95 | $1.74 0.06 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.7 USD |
-0.04
|
$1.2B 330.81M USD | $500.6K 137.53K USD | $2.53 0.69 USD | $2.54 0.7 USD | $1.2B 330.81M USD | 8.17 | $0.31 0.09 USD | |
| Zedcor Inc. ZDC.V | $4.29 3.18 USD |
+7.52
|
$445.63M 330.68M USD | $600.34K 445.49K USD | $4.06 3.01 USD | $4.32 3.21 USD | $445.63M 330.68M USD | 107.25 | $0.04 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $45.68 6.35 USD |
+2.65
|
$2.38B 330.61M USD | $1.12M 156.28K USD | $44.08 6.13 USD | $45.75 6.36 USD | $2.38B 330.61M USD | 142.75 | $0.32 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $92.6 2.94 USD |
-0.43
|
$10.39B 330.28M USD | $115.58K 3.67K USD | $92.2 2.93 USD | $93.5 2.97 USD | $10.39B 330.28M USD | 110.23 | $0.84 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.68 3.99 USD |
-2.45
|
$2.37B 328.89M USD | $1.04M 145.26K USD | $28.61 3.98 USD | $29.56 4.11 USD | $2.37B 328.89M USD | 49.44 | $0.58 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
0
|
$2.36B 328.73M USD | $4.87M 676.5K USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.96 7.25 USD |
+3.1
|
$496.21M 328.42M USD | $10.97K 7.26K USD | $10.64 7.04 USD | $10.96 7.25 USD | $496.21M 328.42M USD | 137.00 | $0.08 0.05 USD | |
| FSE LIFESTYLE 0331.HK | $5.7 0.73 USD |
-0.7
|
$2.56B 327.97M USD | $12K 1.53K USD | $5.7 0.73 USD | $5.72 0.73 USD | $2.56B 327.97M USD | 5.37 | $1.06 0.14 USD | |
| Bera Holding A.S. BERA.IS | $14.91 0.47 USD |
+3.83
|
$10.43B 327.7M USD | $7.46M 234.16K USD | $14.38 0.45 USD | $14.93 0.47 USD | $10.43B 327.7M USD | 0 | -$535.5 -16.8 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.87 0.54 USD |
0
|
$2.35B 327.02M USD | $5.73M 796.64K USD | $3.85 0.54 USD | $3.94 0.55 USD | $2.35B 327.02M USD | 0 | -$0.14 -0.01 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.98 2.5 USD |
-0.77
|
$2.35B 326.81M USD | $1.36M 189.17K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.35B 326.81M USD | 52.88 | $0.34 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.76 0.38 USD |
0
|
$2.35B 326.53M USD | $10.19M 1.42M USD | $2.74 0.38 USD | $2.79 0.39 USD | $2.35B 326.53M USD | 10.22 | $0.27 0.04 USD | |
| TIANJIN DEV 0882.HK | $2.38 0.3 USD |
+0.85
|
$2.55B 326.46M USD | $504K 64.44K USD | $2.34 0.3 USD | $2.38 0.3 USD | $2.55B 326.46M USD | 4.66 | $0.51 0.07 USD | |
| NINGBO UNITED 600051.SS | $7.55 1.05 USD |
+0.53
|
$2.35B 326.35M USD | $4.34M 603.63K USD | $7.5 1.04 USD | $7.58 1.05 USD | $2.35B 326.35M USD | 26.96 | $0.28 0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.55 0.33 USD |
-0.39
|
$2.55B 326.05M USD | $165.8K 21.2K USD | $2.54 0.32 USD | $2.58 0.33 USD | $2.55B 326.05M USD | 0 | -$0.01 -0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+2.53
|
$5.1T 325.7M USD | $238.42M 15.24K USD | $78 0.0049 USD | $81 0.0051 USD | $5.1T 325.7M USD | 50.95 | $1.57 0.0001 USD | |
| WEFLO 002871.SZ | $10.66 1.48 USD |
-1.75
|
$2.34B 325.1M USD | $6.15M 854.65K USD | $10.63 1.48 USD | $10.86 1.51 USD | $2.34B 325.1M USD | 20.11 | $0.53 0.07 USD | |
| NL Industries NL | $6.59 — |
-0.9
|
$324.84M — | $22.44K — | $6.51 — | $6.81 — | $324.84M — | 5.31 | $1.24 — | |
| Southern Cable Group Berhad 0225.KL | $1.56 0.33 USD |
-0.64
|
$1.53B 324.53M USD | $4.63M 984.86K USD | $1.54 0.33 USD | $1.58 0.34 USD | $1.53B 324.53M USD | 19.50 | $0.08 0.02 USD | |
| Civeo CVEO | $24.1 — |
+1.01
|
$324.22M — | $51.36K — | $23.74 — | $24.17 — | $324.22M — | 0 | -$1.56 — | |
| Cambi ASA CAMBI.OL | $21.1 2.02 USD |
-3.21
|
$3.38B 323.91M USD | $113.3K 10.87K USD | $21.1 2.02 USD | $22 2.11 USD | $3.38B 323.91M USD | 24.53 | $0.86 0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.56 0.63 USD |
-2.15
|
$2.33B 323.8M USD | $7.96M 1.11M USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.33B 323.8M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
0
|
$2.31B 321.81M USD | $7.94M 1.1M USD | $6 0.83 USD | $6.08 0.85 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.76 2.19 USD |
-0.88
|
$2.31B 321.4M USD | $1.88M 261.15K USD | $15.71 2.18 USD | $16.02 2.23 USD | $2.31B 321.4M USD | 0 | -$0.85 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $4.13 0.57 USD |
+0.24
|
$2.31B 320.64M USD | $8.42M 1.17M USD | $4.1 0.57 USD | $4.17 0.58 USD | $2.31B 320.64M USD | 0 | -$0.15 -0.02 USD | |
| CompX CIX | $25.99 — |
+2.28
|
$320.16M — | $3.19K — | $25.02 — | $25.99 — | $320.16M — | 17.80 | $1.46 — | |
| Deceuninck NV DECB.BR | $2.12 2.31 USD |
-0.94
|
$292.01M 319.2M USD | $35.68K 39.01K USD | $2.12 2.32 USD | $2.14 2.34 USD | $292.01M 319.2M USD | 21.14 | $0.1 0.11 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.78 1.78 USD |
-0.93
|
$2.29B 318.75M USD | $1.77M 246.7K USD | $12.73 1.77 USD | $12.97 1.8 USD | $2.29B 318.75M USD | 20.95 | $0.61 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.19 1.83 USD |
+2.81
|
$2.29B 318.66M USD | $2.05M 285.19K USD | $12.65 1.76 USD | $13.2 1.84 USD | $2.29B 318.66M USD | 57.34 | $0.23 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.56 1.89 USD |
-1.17
|
$2.29B 318.65M USD | $1.36M 188.6K USD | $13.51 1.88 USD | $13.82 1.92 USD | $2.29B 318.65M USD | 452.00 | $0.03 0.004 USD | |
| Tredegar TG | $9.07 — |
+0.78
|
$315.67M — | $50.11K — | $8.82 — | $9.1 — | $315.67M — | 0 | -$0.03 — | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.47 2.15 USD |
-2.27
|
$2.27B 315.48M USD | $5.67M 787.99K USD | $15.36 2.14 USD | $15.79 2.2 USD | $2.27B 315.48M USD | 0 | -$0.07 -0.009 USD | |
| Taiwan Microloops Corp. 6831.TWO | $165 5.24 USD |
+10
|
$9.9B 314.58M USD | $2.38M 75.77K USD | $146 4.64 USD | $166 5.27 USD | $9.9B 314.58M USD | 120.43 | $1.37 0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.94 3.33 USD |
-0.17
|
$2.26B 313.74M USD | $601.9K 83.69K USD | $23.5 3.27 USD | $24.2 3.36 USD | $2.26B 313.74M USD | 0 | -$0.92 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $16.44 18.71 USD |
-0.72
|
$273.94M 311.68M USD | $7.93K 9.02K USD | $16.42 18.68 USD | $16.66 18.96 USD | $273.94M 311.68M USD | 9.72 | $1.69 1.92 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.76 4.83 USD |
-1.17
|
$2.24B 311.24M USD | $301.94K 41.98K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.24B 311.24M USD | 24.13 | $1.44 0.2 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.4 2.27 USD |
-0.42
|
$9.78B 310.73M USD | $146.23K 4.65K USD | $71 2.26 USD | $71.8 2.28 USD | $9.78B 310.73M USD | 7.50 | $9.51 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $48.9 1.55 USD |
-0.81
|
$9.77B 310.47M USD | $253.25K 8.05K USD | $48.75 1.55 USD | $49.65 1.58 USD | $9.77B 310.47M USD | 18.66 | $2.62 0.08 USD | |
| KETOP TESTING 003008.SZ | $21.46 2.98 USD |
-0.92
|
$2.23B 310.32M USD | $598.7K 83.25K USD | $21.38 2.97 USD | $21.7 3.02 USD | $2.23B 310.32M USD | 25.24 | $0.85 0.12 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.54 1.47 USD |
-1.95
|
$2.23B 310.25M USD | $2.98M 413.67K USD | $10.51 1.46 USD | $10.74 1.49 USD | $2.23B 310.25M USD | 0 | -$0.75 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.82 1.78 USD |
-2.36
|
$2.23B 310.12M USD | $4.19M 582.68K USD | $12.7 1.77 USD | $13.14 1.83 USD | $2.23B 310.12M USD | 0 | -$0.53 -0.07 USD | |
| HONGYU 002890.SZ | $13.06 1.82 USD |
-1.21
|
$2.22B 308.48M USD | $1.07M 148.8K USD | $12.99 1.81 USD | $13.25 1.84 USD | $2.22B 308.48M USD | 130.59 | $0.1 0.01 USD | |
| Park Aerospace PKE | $15.43 — |
+1.05
|
$306.3M — | $37.91K — | $15.14 — | $15.45 — | $306.3M — | 53.20 | $0.29 — | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.85 1.65 USD |
-3.03
|
$2.2B 306.21M USD | $8.44M 1.17M USD | $11.81 1.64 USD | $12.15 1.69 USD | $2.2B 306.21M USD | 0 | -$1.4 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $22.2 2.17 USD |
+10.72
|
$3.12B 304.83M USD | $2.13M 208.23K USD | $20.15 1.97 USD | $22.25 2.17 USD | $3.12B 304.83M USD | 0 | -$0.56 -0.05 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.71 0.79 USD |
-0.35
|
$2.19B 304.35M USD | $4.81M 669.08K USD | $5.7 0.79 USD | $5.75 0.8 USD | $2.19B 304.35M USD | 0 | -$0.02 -0.002 USD | |
| KEN 300126.SZ | $7.19 1 USD |
-1.24
|
$2.19B 303.87M USD | $2.77M 384.77K USD | $7.15 0.99 USD | $7.28 1.01 USD | $2.19B 303.87M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.22 1 USD |
-1.23
|
$2.18B 303.24M USD | $4.39M 610.94K USD | $7.2 1 USD | $7.37 1.02 USD | $2.18B 303.24M USD | 180.50 | $0.04 0.005 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.06 1.82 USD |
-1.06
|
$2.18B 302.7M USD | $1.57M 217.99K USD | $13.04 1.81 USD | $13.2 1.84 USD | $2.18B 302.7M USD | 29.02 | $0.45 0.06 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.55 2.44 USD |
-0.34
|
$2.18B 302.48M USD | $348.11K 48.4K USD | $17.48 2.43 USD | $17.72 2.46 USD | $2.18B 302.48M USD | 33.75 | $0.52 0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.98 4.45 USD |
-1.75
|
$2.17B 302.37M USD | $403.3K 56.08K USD | $31.91 4.44 USD | $32.55 4.53 USD | $2.17B 302.37M USD | 21.90 | $1.46 0.2 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.85 1.51 USD |
-0.28
|
$2.17B 302.34M USD | $1.91M 265.42K USD | $10.78 1.5 USD | $11.01 1.53 USD | $2.17B 302.34M USD | 180.83 | $0.06 0.008 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.53 2.16 USD |
+0.45
|
$2.17B 302.31M USD | $1.29M 179.38K USD | $15.3 2.13 USD | $15.58 2.17 USD | $2.17B 302.31M USD | 0 | -$2.02 -0.2 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.89 2.49 USD |
-1.05
|
$2.17B 301.84M USD | $885.6K 123.14K USD | $17.85 2.48 USD | $18.08 2.51 USD | $2.17B 301.84M USD | 31.38 | $0.57 0.08 USD | |
| K&S Corporation Limited KSC.AX | $3.32 2.2 USD |
+1.22
|
$454.33M 300.7M USD | $7 4.63 USD | $3.32 2.2 USD | $3.32 2.2 USD | $454.33M 300.7M USD | 15.09 | $0.22 0.15 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.35 0.6 USD |
0
|
$2.16B 300.7M USD | $6.8M 945.36K USD | $4.33 0.6 USD | $4.39 0.61 USD | $2.16B 300.7M USD | 48.33 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.43 1.03 USD |
+0.13
|
$2.16B 299.75M USD | $6.83M 949.56K USD | $7.4 1.03 USD | $7.66 1.07 USD | $2.16B 299.75M USD | 0 | -$0.35 -0.04 USD | |
| YICHEN IND 1596.HK | $2.61 0.33 USD |
0
|
$2.34B 299.63M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.34B 299.63M USD | 0 | -$0.07 -0.008 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.71 1.13 USD |
-1.44
|
$452.14M 299.25M USD | $261.61K 173.15K USD | $1.71 1.13 USD | $1.75 1.15 USD | $452.14M 299.25M USD | 15.54 | $0.11 0.07 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.61 1.17 USD |
+0.66
|
$1.17B 297.94M USD | $202.35K 51.43K USD | $4.57 1.16 USD | $4.72 1.2 USD | $1.17B 297.94M USD | 0 | -$1.26 -0.3 USD | |
| TYPICAL 600302.SS | $6.18 0.86 USD |
-0.8
|
$2.14B 297.32M USD | $3.69M 513.35K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.14B 297.32M USD | 0 | -$0.41 -0.05 USD | |
| Leclanché SA LECN.SW | $0.26 0.29 USD |
+0.39
|
$261.11M 297.09M USD | $609.17K 693.11K USD | $0.25 0.28 USD | $0.28 0.32 USD | $261.11M 297.09M USD | 0 | -$0.1 -0.1 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
0
|
$1.39B 296.26M USD | $68.2K 14.5K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.03 -0.006 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.7 0.44 USD |
-1.44
|
$9.32B 296.02M USD | $709.6K 22.55K USD | $13.65 0.43 USD | $13.9 0.44 USD | $9.32B 296.02M USD | 10.22 | $1.34 0.04 USD | |
| Lycopodium Limited LYL.AX | $11.48 7.6 USD |
+0.44
|
$446.53M 295.54M USD | $45.72K 30.26K USD | $11.32 7.49 USD | $11.55 7.64 USD | $446.53M 295.54M USD | 9.89 | $1.16 0.77 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.17 1.83 USD |
+1.7
|
$2.12B 295.26M USD | $1.98M 275.14K USD | $12.86 1.79 USD | $13.24 1.84 USD | $2.12B 295.26M USD | 0 | -$1.17 -0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $277.2 3.35 USD |
+0.97
|
$24.38B 294.95M USD | $44.12K 533.79 USD | $275.8 3.34 USD | $279.4 3.38 USD | $24.38B 294.95M USD | 15.32 | $18.09 0.22 USD | |
| DAGANG HOLDING 300103.SZ | $6.65 0.92 USD |
-1.04
|
$2.11B 293.67M USD | $2.63M 366.09K USD | $6.62 0.92 USD | $6.75 0.94 USD | $2.11B 293.67M USD | 0 | -$0.37 -0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.8599 0.57 USD |
+0.59
|
$443.21M 293.34M USD | $263.58K 174.45K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $443.21M 293.34M USD | 6.57 | $0.13 0.09 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.04 14.25 USD |
-1.66
|
$268.28M 293.26M USD | $2.29K 2.51K USD | $13.04 14.25 USD | $13.28 14.52 USD | $268.28M 293.26M USD | 0 | -$0.03 -0.03 USD | |
| Radiant Logistics RLGT | $6.22 — |
+0.48
|
$293.23M — | $90.86K — | $6.13 — | $6.24 — | $293.23M — | 17.77 | $0.35 — | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
+0.47
|
$9.22B 292.95M USD | $41.24K 1.31K USD | $106 3.37 USD | $107.5 3.42 USD | $9.22B 292.95M USD | 26.42 | $4.03 0.13 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.49 2.43 USD |
-2.13
|
$2.11B 292.75M USD | $1.14M 158.26K USD | $17.42 2.42 USD | $17.87 2.48 USD | $2.11B 292.75M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.77 1.91 USD |
+0.22
|
$2.1B 291.51M USD | $2.22M 309.02K USD | $13.61 1.89 USD | $13.81 1.92 USD | $2.1B 291.51M USD | 275.39 | $0.05 0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.91 2.21 USD |
-1.73
|
$2.09B 290.79M USD | $1.1M 152.61K USD | $15.82 2.2 USD | $16.24 2.26 USD | $2.09B 290.79M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| Baoye Group Company Limited 2355.HK | $4.35 0.56 USD |
+0.23
|
$2.26B 289.57M USD | $10K 1.28K USD | $4.35 0.56 USD | $4.39 0.56 USD | $2.26B 289.57M USD | 5.05 | $0.86 0.11 USD | |
| Sif Holding N.V. SIFG.AS | $8.68 9.49 USD |
+0.7
|
$264.55M 289.19M USD | $37.61K 41.12K USD | $8.63 9.43 USD | $8.8 9.62 USD | $264.55M 289.19M USD | 0 | -$0.04 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.06 0.24 USD |
+1.88
|
$23.89B 288.98M USD | $15.68M 189.68K USD | $19.63 0.24 USD | $20.29 0.25 USD | $23.89B 288.98M USD | 51.43 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.03 0.24 USD |
+1.83
|
$23.85B 288.55M USD | $2.14M 25.89K USD | $19.62 0.24 USD | $20.3 0.25 USD | $23.85B 288.55M USD | 51.35 | $0.39 0.004 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1799 0.02 USD |
+1.11
|
$2.26B 288.55M USD | $1.29M 164.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.26B 288.55M USD | 18.19 | $0.01 0.001 USD | |
| OKG TECH 1499.HK | $0.4199 0.05 USD |
+12
|
$2.26B 288.41M USD | $26.59M 3.4M USD | $0.38 0.05 USD | $0.44 0.06 USD | $2.26B 288.41M USD | 0 | $0 0 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.07 4.32 USD |
-1.27
|
$2.07B 288.06M USD | $752.9K 104.69K USD | $31.01 4.31 USD | $31.58 4.39 USD | $2.07B 288.06M USD | 42.56 | $0.73 0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.52 2.16 USD |
-0.39
|
$2.07B 287.74M USD | $879.5K 122.29K USD | $15.43 2.15 USD | $15.75 2.19 USD | $2.07B 287.74M USD | 51.73 | $0.3 0.04 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.16 1.83 USD |
-1.35
|
$2.06B 286.8M USD | $2.05M 284.44K USD | $13.12 1.82 USD | $13.35 1.86 USD | $2.06B 286.8M USD | 0 | -$0.37 -0.05 USD | |
| AerSale ASLE | $6.1 — |
0
|
$285.86M — | $225.05K — | $6.08 — | $6.24 — | $285.86M — | 0 | -$0.11 — | |
| Alta Equipment ALTG | $8.6 — |
0
|
$285.44M — | $468.01K — | $8.11 — | $8.77 — | $285.44M — | 0 | -$2.23 — | |
| Fengxing Co., Ltd. 002760.SZ | $18.99 2.64 USD |
-1.35
|
$2.05B 285.14M USD | $1.51M 210.41K USD | $18.94 2.63 USD | $19.33 2.69 USD | $2.05B 285.14M USD | 0 | -$0.57 -0.07 USD | |
| Quad/Graphics QUAD | $5.68 — |
+1.07
|
$284.44M — | $174.98K — | $5.6 — | $5.73 — | $284.44M — | 0 | -$0.36 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||