Pagina di risultati 28 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QST International Corp. 8349.TWO | $46.2 1.47 USD |
-9.94
|
$8.75B 277.9M USD | $843.01K 26.79K USD | $46.25 1.47 USD | $49 1.56 USD | $8.75B 277.9M USD | 11.05 | $4.18 0.13 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.4 0.72 USD |
-0.58
|
$1.31B 277.64M USD | $500.2K 106.36K USD | $3.34 0.71 USD | $3.55 0.75 USD | $1.31B 277.64M USD | 24.28 | $0.14 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.87 0.4 USD |
+3.24
|
$2B 277.58M USD | $3.97M 551.8K USD | $2.8 0.39 USD | $2.94 0.41 USD | $2B 277.58M USD | 0 | -$0.19 -0.02 USD | |
| The Manitowoc Company MTW | $7.42 — |
-5.24
|
$277.51M — | $443.99K — | $7.22 — | $8.08 — | $277.51M — | 4.75 | $1.56 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.65 0.65 USD |
-7.55
|
$1.99B 277.23M USD | $11.57M 1.61M USD | $4.57 0.64 USD | $4.88 0.68 USD | $1.99B 277.23M USD | 58.12 | $0.08 0.01 USD | |
| Civeo CVEO | $20.3 — |
-6.88
|
$277.17M — | $166.9K — | $19.69 — | $21.57 — | $277.17M — | 0 | -$1.19 — | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $68 0.0043 USD |
-12.66
|
$4.33T 276.84M USD | $3.61M 230.42 USD | $68 0.0043 USD | $70 0.0044 USD | $4.33T 276.84M USD | 0 | -$4.42 -0.0002 USD | |
| Concrete Pumping BBCP | $5.21 — |
-4.4
|
$276.4M — | $165.03K — | $5.15 — | $5.56 — | $276.4M — | 18.60 | $0.28 — | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.72 0.52 USD |
+3.62
|
$1.99B 276.14M USD | $6.03M 838.75K USD | $3.62 0.5 USD | $3.76 0.52 USD | $1.99B 276.14M USD | 0 | -$0.39 -0.05 USD | |
| Park-Ohio PKOH | $19.23 — |
-0.88
|
$275.8M — | $26.22K — | $18.44 — | $20.2 — | $275.8M — | 6.02 | $3.19 — | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.68 1.35 USD |
+8.52
|
$1.98B 274.65M USD | $7.53M 1.05M USD | $8.92 1.24 USD | $9.93 1.38 USD | $1.98B 274.65M USD | 0 | -$0.98 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.16 0.58 USD |
-4.81
|
$1.97B 274.36M USD | $5.29M 735.01K USD | $4.06 0.56 USD | $4.3 0.6 USD | $1.97B 274.36M USD | 18.90 | $0.22 0.03 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $76.9 2.44 USD |
-9.95
|
$8.63B 274.29M USD | $84.81K 2.69K USD | $76.9 2.44 USD | $76.9 2.44 USD | $8.63B 274.29M USD | 128.16 | $0.6 0.02 USD | |
| Cryoport CYRX | $5.49 — |
+2.71
|
$274.01M — | $500.01K — | $4.89 — | $5.74 — | $274.01M — | 0 | -$2.49 — | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.25 1.15 USD |
-4.18
|
$1.97B 273.8M USD | $4.44M 617.57K USD | $7.83 1.09 USD | $8.48 1.18 USD | $1.97B 273.8M USD | 19.64 | $0.42 0.06 USD | |
| Pangaea Logistics PANL | $4.16 — |
+1.09
|
$273.01M — | $361.81K — | $3.95 — | $4.26 — | $273.01M — | 6.60 | $0.63 — | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.32 1.02 USD |
+3.83
|
$1.95B 271.54M USD | $3.13M 435.03K USD | $7.19 1 USD | $7.68 1.07 USD | $1.95B 271.54M USD | 18.30 | $0.4 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.08 2.37 USD |
+4.08
|
$1.95B 271.24M USD | $2.44M 338.75K USD | $16.53 2.3 USD | $17.65 2.45 USD | $1.95B 271.24M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.58 0.91 USD |
+4.78
|
$1.95B 271.18M USD | $7.29M 1.01M USD | $6.27 0.87 USD | $6.7 0.93 USD | $1.95B 271.18M USD | 73.11 | $0.09 0.01 USD | |
| T3EX Global Holdings Corp. 2636.TW | $62.2 1.98 USD |
-9.99
|
$8.52B 270.69M USD | $1.02M 32.33K USD | $62.2 1.98 USD | $65 2.07 USD | $8.52B 270.69M USD | 6.63 | $9.38 0.3 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.35 0.88 USD |
-3.64
|
$1.94B 270.16M USD | $3.6M 501.17K USD | $6.31 0.88 USD | $6.7 0.93 USD | $1.94B 270.16M USD | 22.67 | $0.28 0.04 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.54 1.68 USD |
+5.63
|
$408.01M 270.04M USD | $22.12K 14.64K USD | $2.46 1.63 USD | $2.55 1.69 USD | $408.01M 270.04M USD | 6.50 | $0.39 0.26 USD | |
| Luxfer LXFR | $9.97 — |
-0.99
|
$269.29M — | $215.01K — | $9.49 — | $10.47 — | $269.29M — | 14.66 | $0.68 — | |
| SINOMACH GENERAL 600444.SS | $13.21 1.84 USD |
-6.84
|
$1.93B 268.94M USD | $4.74M 658.41K USD | $13.13 1.83 USD | $14.18 1.97 USD | $1.93B 268.94M USD | 36.69 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.79 0.53 USD |
+2.16
|
$1.93B 268.85M USD | $6.96M 967.79K USD | $3.72 0.52 USD | $3.92 0.55 USD | $1.93B 268.85M USD | 0 | -$0.96 -0.1 USD | |
| CompX CIX | $21.79 — |
+8.14
|
$268.42M — | $23.79K — | $17.89 — | $21.79 — | $268.42M — | 16.14 | $1.35 — | |
| Radiant Logistics RLGT | $5.71 — |
-1.21
|
$268.42M — | $374.18K — | $5.45 — | $5.92 — | $268.42M — | 19.68 | $0.29 — | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.45 0.48 USD |
+1.77
|
$1.93B 267.84M USD | $4.69M 652.09K USD | $3.36 0.47 USD | $3.55 0.49 USD | $1.93B 267.84M USD | 0 | -$0.32 -0.04 USD | |
| Waga Energy SA WAGA.PA | $8.66 9.47 USD |
-10.44
|
$245.01M 267.83M USD | $80.99K 88.53K USD | $8.01 8.76 USD | $9.45 10.33 USD | $245.01M 267.83M USD | 0 | -$0.81 -0.8 USD | |
| PICO FAR EAST 0752.HK | $1.67 0.21 USD |
+1.21
|
$2.09B 267.22M USD | $460K 58.82K USD | $1.64 0.21 USD | $1.68 0.21 USD | $2.09B 267.22M USD | 5.75 | $0.29 0.04 USD | |
| Civmec Limited P9D.SI | $0.6999 0.52 USD |
0
|
$355.97M 266.78M USD | $37K 27.73K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $355.97M 266.78M USD | 7.77 | $0.09 0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.56 0.91 USD |
-3.1
|
$1.92B 266.33M USD | $2.23M 310.16K USD | $6.51 0.91 USD | $6.76 0.94 USD | $1.92B 266.33M USD | 164.00 | $0.04 0.005 USD | |
| Duratec Limited DUR.AX | $1.6 1.06 USD |
+8.14
|
$402.01M 266.07M USD | $340.4K 225.3K USD | $1.48 0.98 USD | $1.61 1.06 USD | $402.01M 266.07M USD | 19.93 | $0.08 0.05 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.34 2.55 USD |
-3.73
|
$1.91B 265.21M USD | $1.36M 188.51K USD | $18.21 2.53 USD | $19.04 2.65 USD | $1.91B 265.21M USD | 28.21 | $0.65 0.09 USD | |
| Lycopodium Limited LYL.AX | $10.3 6.82 USD |
+3.1
|
$400.63M 265.16M USD | $37.72K 24.96K USD | $10.08 6.67 USD | $10.33 6.84 USD | $400.63M 265.16M USD | 8.04 | $1.28 0.85 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.59 1.75 USD |
+4.39
|
$1.9B 264.68M USD | $4.4M 612.24K USD | $12 1.67 USD | $12.98 1.8 USD | $1.9B 264.68M USD | 0 | -$0.1 -0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $19.01 2.64 USD |
+2.81
|
$1.9B 264.32M USD | $795.8K 110.65K USD | $18.67 2.6 USD | $19.48 2.71 USD | $1.9B 264.32M USD | 27.95 | $0.68 0.09 USD | |
| MAX Automation SE MXHN.DE | $5.84 6.38 USD |
-2.01
|
$240.86M 263.29M USD | $7.8K 8.53K USD | $5.54 6.06 USD | $5.96 6.52 USD | $240.86M 263.29M USD | 0 | -$0.05 -0.05 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.25 2.12 USD |
+3.39
|
$1.89B 262.84M USD | $1.06M 147.15K USD | $15.03 2.09 USD | $15.83 2.2 USD | $1.89B 262.84M USD | 27.72 | $0.55 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.22 3.09 USD |
+2.96
|
$1.88B 261.87M USD | $1.96M 272.95K USD | $22 3.06 USD | $23.38 3.25 USD | $1.88B 261.87M USD | 82.29 | $0.27 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $41.2 1.31 USD |
-9.95
|
$8.23B 261.57M USD | $438.29K 13.93K USD | $41.2 1.31 USD | $41.2 1.31 USD | $8.23B 261.57M USD | 13.50 | $3.05 0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $9.71 1.35 USD |
-7.17
|
$1.88B 261.35M USD | $5.67M 787.81K USD | $9.57 1.33 USD | $10.16 1.41 USD | $1.88B 261.35M USD | 19.42 | $0.5 0.07 USD | |
| NINGBO UNITED 600051.SS | $6.04 0.84 USD |
-1.31
|
$1.88B 261.08M USD | $2.98M 414.32K USD | $5.94 0.83 USD | $6.22 0.86 USD | $1.88B 261.08M USD | 17.76 | $0.34 0.05 USD | |
| K-Bro Linen Inc. KBL.TO | $33.33 24.73 USD |
-0.45
|
$351.57M 260.89M USD | $17.13K 12.71K USD | $32.71 24.27 USD | $33.65 24.97 USD | $351.57M 260.89M USD | 18.83 | $1.77 1.31 USD | |
| Franklin Covey FC | $20.06 — |
-2.86
|
$260.53M — | $301.73K — | $19.04 — | $21.32 — | $260.53M — | 15.08 | $1.33 — | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+1.67
|
$2.03B 260.1M USD | $140K 17.9K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.03B 260.1M USD | 0 | -$0.66 -0.08 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.76 0.8 USD |
+4.16
|
$1.87B 259.74M USD | $5.66M 786.3K USD | $5.56 0.77 USD | $5.86 0.81 USD | $1.87B 259.74M USD | 0 | -$0.41 -0.05 USD | |
| Wajax Corporation WJX.TO | $16.02 11.89 USD |
-3.9
|
$349.17M 259.11M USD | $183.28K 136K USD | $15.63 11.6 USD | $16.85 12.5 USD | $349.17M 259.11M USD | 8.30 | $1.93 1.43 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $13.75 1.91 USD |
-10.01
|
$1.86B 258.95M USD | $8.5M 1.18M USD | $13.75 1.91 USD | $14.95 2.08 USD | $1.86B 258.95M USD | 38.19 | $0.36 0.05 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.68 0.99 USD |
-1
|
$8.23B 258.55M USD | $4.81M 151.17K USD | $30.46 0.96 USD | $32.6 1.02 USD | $8.23B 258.55M USD | 150.85 | $0.21 0.006 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.74 0.52 USD |
+0.27
|
$1.86B 258.53M USD | $11.72M 1.63M USD | $3.57 0.5 USD | $3.79 0.53 USD | $1.86B 258.53M USD | 17.80 | $0.21 0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $43.15 1.37 USD |
-8.59
|
$8.13B 258.39M USD | $877.74K 27.89K USD | $42.7 1.36 USD | $45.8 1.46 USD | $8.13B 258.39M USD | 9.12 | $4.73 0.15 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.66 1.76 USD |
+2.68
|
$1.86B 258.18M USD | $5.32M 739.63K USD | $12.53 1.74 USD | $13.35 1.86 USD | $1.86B 258.18M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.66 1.76 USD |
+3.94
|
$1.86B 258.18M USD | $2.91M 404.67K USD | $12.24 1.7 USD | $12.94 1.8 USD | $1.86B 258.18M USD | 633.00 | $0.02 0.002 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.31 1.02 USD |
+3.69
|
$1.86B 258.05M USD | $3.14M 436.94K USD | $7.21 1 USD | $7.5 1.04 USD | $1.86B 258.05M USD | 365.50 | $0.02 0.002 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.5 USD |
+0.94
|
$389.82M 258M USD | $512.67K 339.32K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $389.82M 258M USD | 5.78 | $0.13 0.09 USD | |
| Koenig & Bauer AG SKB.DE | $14.28 15.61 USD |
-7.39
|
$235.97M 257.95M USD | $81.62K 89.22K USD | $12.8 13.99 USD | $14.9 16.29 USD | $235.97M 257.95M USD | 0 | -$3.78 -4.1 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.39 2 USD |
0
|
$1.85B 257.71M USD | $2.51M 349.56K USD | $13.89 1.93 USD | $14.65 2.04 USD | $1.85B 257.71M USD | 23.20 | $0.62 0.09 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.33 1.49 USD |
-2.4
|
$1.27B 257.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.42M USD | 6.48 | $1.13 0.23 USD | |
| Antares Vision S.p.A. AV.MI | $3.12 3.41 USD |
+0.16
|
$235.17M 257.07M USD | $205.98K 225.16K USD | $2.89 3.15 USD | $3.4 3.72 USD | $235.17M 257.07M USD | 0 | -$0.36 -0.3 USD | |
| Cambi ASA CAMBI.OL | $16.7 1.6 USD |
+1.83
|
$2.67B 256.36M USD | $56.85K 5.45K USD | $15.1 1.45 USD | $16.7 1.6 USD | $2.67B 256.36M USD | 17.95 | $0.93 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.33 0.07 USD |
-0.85
|
$8.15B 256.1M USD | $84.56M 2.66M USD | $2.22 0.07 USD | $2.38 0.07 USD | $8.15B 256.1M USD | 2.91 | $0.8 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $236.09 2.86 USD |
-2.86
|
$21.15B 255.89M USD | $451.84K 5.47K USD | $222 2.69 USD | $239.45 2.9 USD | $21.15B 255.89M USD | 13.58 | $17.38 0.21 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4899 0.06 USD |
+4.3
|
$2B 255.53M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.53M USD | 0 | -$0.03 -0.003 USD | |
| Vertical Aerospace EVTL | $3.02 — |
+0.67
|
$255.35M — | $288.06K — | $2.76 — | $3.13 — | $255.35M — | 0 | -$49.54 — | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.53 0.49 USD |
-3.81
|
$1.83B 254.48M USD | $9.47M 1.32M USD | $3.46 0.48 USD | $3.67 0.51 USD | $1.83B 254.48M USD | 0 | -$0.04 -0.005 USD | |
| Saudi Arabian Refineries Company 2030.SR | $58.2 15.53 USD |
+1.39
|
$952.5M 254.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.5M 254.1M USD | 0 | -$0.8 -0.2 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.75 0.94 USD |
+9.93
|
$1.83B 253.83M USD | $8.77M 1.22M USD | $6.75 0.94 USD | $6.75 0.94 USD | $1.83B 253.83M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.99 1.67 USD |
+10
|
$1.83B 253.83M USD | $16.56M 2.3M USD | $10.7 1.49 USD | $11.99 1.67 USD | $1.83B 253.83M USD | 0 | -$0.32 -0.04 USD | |
| ST SAINTY 600287.SS | $4.15 0.58 USD |
-5.03
|
$1.82B 253.23M USD | $3.03M 421.45K USD | $4.15 0.58 USD | $4.19 0.58 USD | $1.82B 253.23M USD | 24.41 | $0.17 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $19.03 2.65 USD |
+5.14
|
$1.82B 253.17M USD | $1.8M 249.87K USD | $17.9 2.49 USD | $19.33 2.69 USD | $1.82B 253.17M USD | 0 | -$0.07 -0.009 USD | |
| K.S. Terminals Inc. 3003.TW | $51.1 1.62 USD |
-9.88
|
$7.95B 252.74M USD | $511.88K 16.27K USD | $51.1 1.62 USD | $51.1 1.62 USD | $7.95B 252.74M USD | 13.17 | $3.88 0.12 USD | |
| TIANJIN DEV 0882.HK | $1.84 0.24 USD |
-0.54
|
$1.97B 252.39M USD | $558K 71.35K USD | $1.85 0.24 USD | $1.86 0.24 USD | $1.97B 252.39M USD | 3.60 | $0.51 0.07 USD | |
| Quad/Graphics QUAD | $4.82 — |
-4.17
|
$252.32M — | $387.14K — | $4.68 — | $5.14 — | $252.32M — | 0 | -$1.07 — | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.07 2.1 USD |
+5.68
|
$1.81B 252.24M USD | $1.31M 182.56K USD | $14.3 1.99 USD | $15.25 2.12 USD | $1.81B 252.24M USD | 107.64 | $0.14 0.02 USD | |
| Mayville Engineering Company MEC | $12.35 — |
-1.75
|
$252.18M — | $98.34K — | $12.03 — | $13.1 — | $252.18M — | 9.95 | $1.24 — | |
| Park Aerospace PKE | $12.64 — |
+1.04
|
$251.85M — | $133.95K — | $11.97 — | $13.01 — | $251.85M — | 35.11 | $0.36 — | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.25 1.15 USD |
-6.25
|
$1.81B 251.59M USD | $4.05M 562.92K USD | $8.19 1.14 USD | $8.79 1.22 USD | $1.81B 251.59M USD | 16.17 | $0.51 0.07 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.05 0.56 USD |
-10
|
$1.81B 251.02M USD | $20.64M 2.87M USD | $4.05 0.56 USD | $4.43 0.62 USD | $1.81B 251.02M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.12 0.29 USD |
-4.07
|
$1.8B 250.81M USD | $16.44M 2.29M USD | $2.05 0.29 USD | $2.21 0.31 USD | $1.8B 250.81M USD | 7.85 | $0.27 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.06 1.26 USD |
-9.86
|
$1.8B 250.72M USD | $7.77M 1.08M USD | $9.05 1.26 USD | $9.66 1.34 USD | $1.8B 250.72M USD | 43.14 | $0.21 0.03 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.95 0.83 USD |
+2.57
|
$1.8B 250.51M USD | $6.68M 929.48K USD | $5.8 0.81 USD | $6.2 0.86 USD | $1.8B 250.51M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.98 0.41 USD |
-2.61
|
$1.8B 250M USD | $5.15M 715.94K USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.8B 250M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.6 1.47 USD |
-2.75
|
$1.79B 249.09M USD | $1.44M 200.4K USD | $10.42 1.45 USD | $10.98 1.53 USD | $1.79B 249.09M USD | 21.63 | $0.49 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $17.88 2.49 USD |
-9.92
|
$1.79B 248.61M USD | $3.45M 480.01K USD | $17.87 2.48 USD | $19 2.64 USD | $1.79B 248.61M USD | 36.48 | $0.49 0.07 USD | |
| A2Z Cust2Mate AZ | $7.1 — |
+3.65
|
$247.7M — | $107.37K — | $6.25 — | $7.15 — | $247.7M — | 0 | -$0.8 — | |
| RoadMainT Co.,Ltd. 603860.SS | $26.71 3.71 USD |
-0.41
|
$1.78B 247.64M USD | $1.27M 177.21K USD | $26.02 3.62 USD | $27.48 3.82 USD | $1.78B 247.64M USD | 39.86 | $0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.92 1.38 USD |
+1.12
|
$1.78B 247.42M USD | $1.43M 198.95K USD | $9.78 1.36 USD | $10.28 1.43 USD | $1.78B 247.42M USD | 18.03 | $0.55 0.08 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.57 3 USD |
+3.8
|
$1.78B 247.18M USD | $2.37M 329.92K USD | $21.22 2.95 USD | $22.8 3.17 USD | $1.78B 247.18M USD | 49.02 | $0.44 0.06 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.59 1.89 USD |
-1.24
|
$1.78B 247.01M USD | $1.72M 239.04K USD | $13.2 1.84 USD | $14 1.95 USD | $1.78B 247.01M USD | 104.53 | $0.13 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.7 0.38 USD |
-1.81
|
$1.77B 246.51M USD | $9.12M 1.27M USD | $2.62 0.36 USD | $2.76 0.38 USD | $1.77B 246.51M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.63 2.73 USD |
+1.13
|
$1.77B 245.88M USD | $1.2M 166.26K USD | $19.19 2.67 USD | $20.3 2.82 USD | $1.77B 245.88M USD | 20.88 | $0.94 0.13 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.65 0.16 USD |
-7.38
|
$8.73B 245.58M USD | $9.08M 255.61K USD | $5.6 0.16 USD | $6.05 0.17 USD | $8.73B 245.58M USD | 6.01 | $0.94 0.03 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $167 5.31 USD |
-9.97
|
$7.71B 245.05M USD | $1.01M 32.07K USD | $167 5.31 USD | $171 5.43 USD | $7.71B 245.05M USD | 17.37 | $9.61 0.31 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.65 2.59 USD |
+2.19
|
$1.76B 244.41M USD | $1.14M 159.04K USD | $18.01 2.5 USD | $19.27 2.68 USD | $1.76B 244.41M USD | 0 | -$1.03 -0.1 USD | |
| IPD Group Limited IPG.AX | $3.55 2.35 USD |
+2.31
|
$368.11M 243.64M USD | $58.99K 39.04K USD | $3.43 2.27 USD | $3.62 2.4 USD | $368.11M 243.64M USD | 14.19 | $0.25 0.17 USD | |
| Zippy Technology Corp. 2420.TW | $50.1 1.59 USD |
-7.39
|
$7.65B 243.01M USD | $1.16M 36.86K USD | $48.7 1.55 USD | $50.5 1.6 USD | $7.65B 243.01M USD | 11.51 | $4.35 0.14 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12 2.43 USD |
-0.83
|
$1.2B 242.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.62M USD | 5.58 | $2.15 0.44 USD | |
| Velan Inc. VLN.TO | $14.74 10.93 USD |
-1.77
|
$323.78M 240.27M USD | $3.58K 2.65K USD | $14.48 10.75 USD | $15 11.13 USD | $323.78M 240.27M USD | 0 | -$3.16 -2.3 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.46 1.45 USD |
-8
|
$1.72B 239.37M USD | $5.53M 768.98K USD | $10.4 1.45 USD | $11.29 1.57 USD | $1.72B 239.37M USD | 0 | -$0.18 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||