Pagina di risultati 28 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.88 0.24 USD |
-2.08
|
HK$2.89B 369.17M USD | HK$167.05K 21.36K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$2.89B 369.17M USD | 14.46 | HK$0.13 0.02 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$196.00 6.23 USD |
-2.97
|
NT$11.60B 368.5M USD | NT$636.80K 20.23K USD | NT$182.00 5.78 USD | NT$198.50 6.31 USD | NT$11.60B 368.5M USD | 49.74 | NT$3.94 0.13 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹439.65 5.32 USD |
+1.24
|
₹30.42B 368.07M USD | ₹36.15K 437.31 USD | ₹432.10 5.23 USD | ₹443.90 5.37 USD | ₹30.42B 368.07M USD | 11.22 | ₹39.18 0.47 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.32 0.05 USD |
-6.32
|
ARS 310.24B 366.71M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 310.24B 366.71M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.46 0.34 USD |
+0.41
|
CN¥2.64B 366.68M USD | CN¥17.86M 2.48M USD | CN¥2.31 0.32 USD | CN¥2.52 0.35 USD | CN¥2.64B 366.68M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.17 2.8 USD |
-3.44
|
CN¥2.64B 366.61M USD | CN¥1.70M 236.28K USD | CN¥20.13 2.8 USD | CN¥20.81 2.89 USD | CN¥2.64B 366.61M USD | 37.35 | CN¥0.54 0.08 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.30 1.15 USD |
-1.78
|
CN¥2.64B 366.53M USD | CN¥7.47M 1.04M USD | CN¥8.12 1.13 USD | CN¥8.54 1.19 USD | CN¥2.64B 366.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.90 1.52 USD |
-2.15
|
CN¥2.63B 365.46M USD | CN¥1.84M 255.17K USD | CN¥10.75 1.49 USD | CN¥11.15 1.55 USD | CN¥2.63B 365.46M USD | 23.69 | CN¥0.46 0.06 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.07 1.68 USD |
-2.82
|
CN¥2.63B 365.41M USD | CN¥2.83M 393.15K USD | CN¥11.99 1.67 USD | CN¥12.40 1.72 USD | CN¥2.63B 365.41M USD | 100.58 | CN¥0.12 0.02 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$119.50 3.8 USD |
-4.4
|
NT$11.49B 364.97M USD | NT$783.18K 24.89K USD | NT$113.50 3.61 USD | NT$120.00 3.81 USD | NT$11.49B 364.97M USD | 18.21 | NT$6.56 0.21 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$81.60 2.59 USD |
-0.61
|
NT$11.48B 364.93M USD | NT$402.19K 12.78K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$11.48B 364.93M USD | 10.27 | NT$7.94 0.25 USD | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.64 1.43 USD |
-3.05
|
SEK 3.74B 364.8M USD | SEK 237.13K 23.15K USD | SEK 14.62 1.43 USD | SEK 15.40 1.5 USD | SEK 3.74B 364.8M USD | 23.23 | SEK 0.63 0.06 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥28.13 3.91 USD |
+8.44
|
CN¥2.62B 364.57M USD | CN¥3.91M 543.04K USD | CN¥25.06 3.48 USD | CN¥29.90 4.16 USD | CN¥2.62B 364.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
| China Aircraft Leasing Group Holdings Limited 1848.HK | HK$3.81 0.49 USD |
-0.26
|
HK$2.85B 364.38M USD | HK$209.50K 26.79K USD | HK$3.75 0.48 USD | HK$3.84 0.49 USD | HK$2.85B 364.38M USD | 8.46 | HK$0.45 0.06 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.89 0.4 USD |
-6.25
|
TRY 11.60B 364.32M USD | TRY 23.49M 737.6K USD | TRY 12.86 0.4 USD | TRY 13.86 0.44 USD | TRY 11.60B 364.32M USD | 18.68 | TRY 0.69 0.02 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.55 1.19 USD |
-2.51
|
CN¥2.62B 364.22M USD | CN¥3.56M 494.32K USD | CN¥8.51 1.18 USD | CN¥8.79 1.22 USD | CN¥2.62B 364.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥19.15 2.66 USD |
-4.34
|
CN¥2.62B 363.76M USD | CN¥1.54M 214.64K USD | CN¥19.02 2.64 USD | CN¥20.19 2.81 USD | CN¥2.62B 363.76M USD | 34.81 | CN¥0.55 0.08 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹271.85 3.29 USD |
-0.4
|
₹30.06B 363.7M USD | ₹230.78K 2.79K USD | ₹268.15 3.24 USD | ₹274.60 3.32 USD | ₹30.06B 363.7M USD | 41.06 | ₹6.62 0.08 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$425.50 13.52 USD |
-9.95
|
NT$11.44B 363.48M USD | NT$213.03K 6.77K USD | NT$425.50 13.52 USD | NT$425.50 13.52 USD | NT$11.44B 363.48M USD | 62.57 | NT$6.80 0.22 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥13.90 1.93 USD |
-1.49
|
CN¥2.61B 363.35M USD | CN¥1.20M 166.35K USD | CN¥13.86 1.93 USD | CN¥14.11 1.96 USD | CN¥2.61B 363.35M USD | 23.55 | CN¥0.59 0.08 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 361.42M USD | MYR 183.30K 38.98K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.70B 361.42M USD | 10.75 | MYR 0.12 0.03 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.62 0.64 USD |
-2.12
|
CN¥2.59B 360.52M USD | CN¥4.02M 558.65K USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥2.59B 360.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 33.78 9.01 USD |
+1.99
|
SAR 1.35B 360.46M USD | SAR 574.11K 153.16K USD | SAR 33.16 8.85 USD | SAR 34.70 9.26 USD | SAR 1.35B 360.46M USD | 11.77 | SAR 2.87 0.77 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.57 2.03 USD |
-2.35
|
CN¥2.59B 360.33M USD | CN¥916.90K 127.49K USD | CN¥14.42 2.01 USD | CN¥14.99 2.08 USD | CN¥2.59B 360.33M USD | 85.70 | CN¥0.17 0.02 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.05 0.69 USD |
+0.48
|
A$544.29M 360.24M USD | A$726.42K 480.78K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$544.29M 360.24M USD | 6.99 | A$0.15 0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.12 9.97 USD |
-0.65
|
€329.47M 360.15M USD | €1.91K 2.09K USD | €9.10 9.95 USD | €9.26 10.12 USD | €329.47M 360.15M USD | 13.61 | €0.67 0.73 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.25 1.37 USD |
-0.32
|
€329.28M 359.94M USD | €21.37K 23.36K USD | €1.25 1.36 USD | €1.26 1.37 USD | €329.28M 359.94M USD | 15.65 | €0.08 0.09 USD | ||
| GWA Group Limited GWA.AX | A$2.05 1.36 USD |
-1.44
|
A$543.67M 359.83M USD | A$197.63K 130.8K USD | A$2.05 1.36 USD | A$2.08 1.38 USD | A$543.67M 359.83M USD | 11.38 | A$0.18 0.12 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.74 0.53 USD |
-2.16
|
TRY 11.44B 359.17M USD | TRY 7.99M 250.9K USD | TRY 16.68 0.52 USD | TRY 17.17 0.54 USD | TRY 11.44B 359.17M USD | 0 | -TRY 0.92 -0.02 USD | ||
| StealthGas GASS | $9.62 — |
+4.79
|
$357.73M — | $274.02K — | $9.16 — | $9.64 — | $357.73M — | 5.86 | $1.64 — | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.58 0.64 USD |
+3.15
|
CN¥2.56B 355.57M USD | CN¥24.37M 3.39M USD | CN¥4.36 0.61 USD | CN¥4.84 0.67 USD | CN¥2.56B 355.57M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥17.68 2.46 USD |
-2.86
|
CN¥2.55B 355.09M USD | CN¥1.05M 146.45K USD | CN¥17.65 2.45 USD | CN¥18.55 2.58 USD | CN¥2.55B 355.09M USD | 55.25 | CN¥0.32 0.04 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.10 0.85 USD |
-2.09
|
CN¥2.55B 354.42M USD | CN¥2.35M 326.16K USD | CN¥6.03 0.84 USD | CN¥6.27 0.87 USD | CN¥2.55B 354.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 98.00 3.08 USD |
-0.91
|
TRY 11.27B 353.93M USD | TRY 497.30K 15.62K USD | TRY 97.95 3.08 USD | TRY 99.55 3.13 USD | TRY 11.27B 353.93M USD | 2.49 | TRY 39.35 1.24 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.81 2.34 USD |
-3.11
|
CN¥2.54B 353.41M USD | CN¥1.59M 220.63K USD | CN¥16.76 2.33 USD | CN¥17.22 2.39 USD | CN¥2.54B 353.41M USD | 22.11 | CN¥0.76 0.11 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥9.73 1.35 USD |
-2.89
|
CN¥2.54B 352.66M USD | CN¥1.19M 164.96K USD | CN¥9.71 1.35 USD | CN¥10.02 1.39 USD | CN¥2.54B 352.66M USD | 22.11 | CN¥0.44 0.06 USD | ||
| ACCO Brands ACCO | $3.82 — |
-1.29
|
$352.42M — | $522.04K — | $3.80 — | $3.92 — | $352.42M — | 4.89 | $0.78 — | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.19 0.6 USD |
+0.78
|
QAR 1.28B 352.26M USD | QAR 441.05K 121.17K USD | QAR 2.17 0.6 USD | QAR 2.20 0.6 USD | QAR 1.28B 352.26M USD | 10.93 | QAR 0.20 0.05 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.58 2.03 USD |
-1.55
|
CN¥2.53B 352.24M USD | CN¥1.53M 213.33K USD | CN¥14.23 1.98 USD | CN¥15.03 2.09 USD | CN¥2.53B 352.24M USD | 50.27 | CN¥0.29 0.04 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.88 2.35 USD |
-1.97
|
CN¥2.53B 352.06M USD | CN¥1.71M 238K USD | CN¥16.61 2.31 USD | CN¥17.44 2.42 USD | CN¥2.53B 352.06M USD | 281.33 | CN¥0.06 0.008 USD | ||
| Randoncorp S.A. RAPT4.SA | R$4.98 1.01 USD |
-0.4
|
R$1.74B 351.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 351.95M USD | 0 | -R$1.09 -0.2 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥39.28 5.46 USD |
-2.34
|
CN¥2.53B 351.72M USD | CN¥604.15K 84K USD | CN¥38.55 5.36 USD | CN¥40.00 5.56 USD | CN¥2.53B 351.72M USD | 26.01 | CN¥1.51 0.21 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.88 0.82 USD |
-0.17
|
CN¥2.53B 351.6M USD | CN¥1.51M 210.29K USD | CN¥5.76 0.8 USD | CN¥6.03 0.84 USD | CN¥2.53B 351.6M USD | 0 | -CN¥1.41 -0.1 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 4.24 0.13 USD |
+0.47
|
TRY 11.19B 351.53M USD | TRY 128.34M 4.03M USD | TRY 4.17 0.13 USD | TRY 4.45 0.14 USD | TRY 11.19B 351.53M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥10.10 1.4 USD |
-0.79
|
CN¥2.53B 351.16M USD | CN¥2.45M 340.54K USD | CN¥10.00 1.39 USD | CN¥10.42 1.45 USD | CN¥2.53B 351.16M USD | 33.66 | CN¥0.30 0.04 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.19 0.58 USD |
-1.79
|
SAR 1.31B 350.54M USD | SAR 9.24M 2.46M USD | SAR 2.18 0.58 USD | SAR 2.23 0.59 USD | SAR 1.31B 350.54M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.84 2.06 USD |
-0.87
|
CN¥2.52B 350.52M USD | CN¥860.95K 119.71K USD | CN¥14.51 2.02 USD | CN¥15.17 2.11 USD | CN¥2.52B 350.52M USD | 247.33 | CN¥0.06 0.008 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.26 1.7 USD |
-2.54
|
CN¥2.52B 349.86M USD | CN¥1.58M 219.1K USD | CN¥12.15 1.69 USD | CN¥12.76 1.77 USD | CN¥2.52B 349.86M USD | 51.08 | CN¥0.24 0.03 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.64 0.34 USD |
-4
|
HK$2.72B 347.82M USD | HK$1.10M 140.65K USD | HK$2.55 0.33 USD | HK$2.71 0.35 USD | HK$2.72B 347.82M USD | 7.13 | HK$0.37 0.05 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.45 0.62 USD |
-1.98
|
CN¥2.50B 347.74M USD | CN¥6.98M 969.95K USD | CN¥4.40 0.61 USD | CN¥4.56 0.63 USD | CN¥2.50B 347.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.56 1.47 USD |
-2.58
|
CN¥2.50B 347.63M USD | CN¥2.41M 335.51K USD | CN¥10.51 1.46 USD | CN¥10.82 1.5 USD | CN¥2.50B 347.63M USD | 55.57 | CN¥0.19 0.03 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$56.50 1.8 USD |
-8.58
|
NT$10.94B 347.48M USD | NT$2.06M 65.34K USD | NT$55.70 1.77 USD | NT$57.50 1.83 USD | NT$10.94B 347.48M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 155.80 15.21 USD |
-1.39
|
SEK 3.56B 347.28M USD | SEK 236.37K 23.07K USD | SEK 155.80 15.21 USD | SEK 159.00 15.52 USD | SEK 3.56B 347.28M USD | 19.52 | SEK 7.98 0.78 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.25 1.7 USD |
+0.57
|
CN¥2.50B 347.2M USD | CN¥2.94M 409.41K USD | CN¥11.89 1.65 USD | CN¥12.41 1.73 USD | CN¥2.50B 347.2M USD | 122.50 | CN¥0.10 0.01 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 66.70 6.51 USD |
-0.6
|
SEK 3.55B 346.32M USD | SEK 41.45K 4.05K USD | SEK 66.30 6.47 USD | SEK 68.00 6.64 USD | SEK 3.55B 346.32M USD | 15.84 | SEK 4.21 0.41 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$314.50 9.99 USD |
+9.97
|
NT$10.88B 345.63M USD | NT$2.90M 92.01K USD | NT$285.50 9.07 USD | NT$314.50 9.99 USD | NT$10.88B 345.63M USD | 243.79 | NT$1.29 0.04 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.50 0.33 USD |
0
|
NT$10.87B 345.35M USD | NT$2.81M 89.32K USD | NT$10.15 0.32 USD | NT$10.60 0.34 USD | NT$10.87B 345.35M USD | 3.69 | NT$2.84 0.09 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥26.04 3.62 USD |
-1.96
|
CN¥2.48B 345.23M USD | CN¥686.98K 95.52K USD | CN¥25.50 3.55 USD | CN¥26.46 3.68 USD | CN¥2.48B 345.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.90 0.54 USD |
-2.5
|
CN¥2.48B 345.03M USD | CN¥19.65M 2.73M USD | CN¥3.88 0.54 USD | CN¥4.16 0.58 USD | CN¥2.48B 345.03M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥21.10 2.93 USD |
-1.91
|
CN¥2.48B 345.02M USD | CN¥1.40M 195.18K USD | CN¥20.88 2.9 USD | CN¥21.61 3 USD | CN¥2.48B 345.02M USD | 23.18 | CN¥0.91 0.13 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.71 2.01 USD |
-5.57
|
CA$464.91M 344.99M USD | CA$235.24K 174.56K USD | CA$2.65 1.97 USD | CA$2.86 2.12 USD | CA$464.91M 344.99M USD | 54.20 | CA$0.05 0.04 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥25.90 3.6 USD |
-0.99
|
CN¥2.48B 344.57M USD | CN¥1.57M 218.35K USD | CN¥25.12 3.49 USD | CN¥26.45 3.68 USD | CN¥2.48B 344.57M USD | 199.23 | CN¥0.13 0.02 USD | ||
| JSL S.A. JSLG3.SA | R$5.95 1.21 USD |
+3.48
|
R$1.70B 344.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.15M USD | 0 | -R$0.33 -0.06 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.43 0.62 USD |
-2.34
|
MX$5.80B 343.36M USD | MX$780.89K 46.24K USD | MX$10.43 0.62 USD | MX$11.00 0.65 USD | MX$5.80B 343.36M USD | 15.11 | MX$0.69 0.04 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.12 0.57 USD |
-0.96
|
CN¥2.47B 343.26M USD | CN¥6.07M 844.64K USD | CN¥4.02 0.56 USD | CN¥4.23 0.59 USD | CN¥2.47B 343.26M USD | 206.00 | CN¥0.02 0.002 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,890 1.43 USD |
-3.08
|
₩454B 342.77M USD | ₩3M 2.49K USD | ₩1,854 1.4 USD | ₩1,972 1.49 USD | ₩454B 342.77M USD | 0 | ₩0 0 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.78 2.06 USD |
-2.38
|
CN¥2.46B 342.56M USD | CN¥768.50K 106.85K USD | CN¥14.73 2.05 USD | CN¥15.17 2.11 USD | CN¥2.46B 342.56M USD | 33.59 | CN¥0.44 0.06 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.34 0.04 USD |
-1.47
|
THB 12.16B 342.19M USD | THB 24.90K 700.62 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 12.16B 342.19M USD | 13.40 | THB 0.10 0.002 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥10.90 1.52 USD |
+0.93
|
CN¥2.46B 342.12M USD | CN¥2.78M 386.69K USD | CN¥10.52 1.46 USD | CN¥11.17 1.55 USD | CN¥2.46B 342.12M USD | 35.16 | CN¥0.31 0.04 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.60 3.42 USD |
-1.8
|
CN¥2.46B 342.05M USD | CN¥871.10K 121.12K USD | CN¥24.30 3.38 USD | CN¥24.88 3.46 USD | CN¥2.46B 342.05M USD | 246.00 | CN¥0.10 0.01 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.26 0.87 USD |
-0.79
|
CN¥2.46B 341.97M USD | CN¥3.11M 432.61K USD | CN¥6.20 0.86 USD | CN¥6.42 0.89 USD | CN¥2.46B 341.97M USD | 29.80 | CN¥0.21 0.03 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.20 16.62 USD |
+1
|
€312.72M 341.84M USD | €102.33K 111.86K USD | €15.05 16.45 USD | €15.30 16.72 USD | €312.72M 341.84M USD | 19.00 | €0.80 0.87 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥2.46B 341.6M USD | CN¥2.86M 397.77K USD | CN¥6.56 0.91 USD | CN¥6.76 0.94 USD | CN¥2.46B 341.6M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Kendrion N.V. KENDR.AS | €19.76 21.6 USD |
-2.18
|
€312.31M 341.4M USD | €22.73K 24.85K USD | €19.58 21.4 USD | €20.25 22.14 USD | €312.31M 341.4M USD | 19.95 | €0.99 1.08 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.38 0.33 USD |
-1.65
|
CN¥2.46B 341.36M USD | CN¥10.43M 1.45M USD | CN¥2.31 0.32 USD | CN¥2.43 0.34 USD | CN¥2.46B 341.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.78 1.36 USD |
-2.49
|
CN¥2.45B 340.8M USD | CN¥2.02M 281.23K USD | CN¥9.68 1.35 USD | CN¥10.04 1.4 USD | CN¥2.45B 340.8M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sidus Space SIDU | $4.21 — |
-10.52
|
$340.44M — | $32.40M — | $4.04 — | $5.05 — | $340.44M — | 0 | -$0.92 — | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.48 0.9 USD |
+0.31
|
CN¥2.45B 340.12M USD | CN¥14.93M 2.08M USD | CN¥6.14 0.85 USD | CN¥6.54 0.91 USD | CN¥2.45B 340.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥12.29 1.71 USD |
-2.15
|
CN¥2.45B 340.11M USD | CN¥2.78M 386.61K USD | CN¥12.22 1.7 USD | CN¥12.66 1.76 USD | CN¥2.45B 340.11M USD | 21.94 | CN¥0.56 0.08 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
-1.47
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.74 0.8 USD |
-2.21
|
CN¥2.43B 338.16M USD | CN¥5.81M 808.33K USD | CN¥5.71 0.79 USD | CN¥5.91 0.82 USD | CN¥2.43B 338.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$53.80 1.71 USD |
-6.27
|
NT$10.62B 337.6M USD | NT$957.55K 30.43K USD | NT$52.30 1.66 USD | NT$54.80 1.74 USD | NT$10.62B 337.6M USD | 9.87 | NT$5.45 0.17 USD | ||
| Anaergia ANRGF | $1.96 — |
-3.73
|
$336.24M — | $4.10K — | $1.94 — | $2.00 — | $336.24M — | 49.00 | $0.04 — | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.19 0.58 USD |
-1.87
|
CN¥2.42B 335.93M USD | CN¥2.74M 381.2K USD | CN¥4.17 0.58 USD | CN¥4.30 0.6 USD | CN¥2.42B 335.93M USD | 19.95 | CN¥0.21 0.03 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥18.07 2.51 USD |
+1.81
|
CN¥2.41B 335.02M USD | CN¥3.90M 542.14K USD | CN¥17.08 2.37 USD | CN¥18.70 2.6 USD | CN¥2.41B 335.02M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Seanergy Maritime SHIP | $15.45 — |
+0.06
|
$334.77M — | $155.04K — | $15.06 — | $15.67 — | $334.77M — | 8.58 | $1.80 — | ||
| Cambi ASA CAMBI.OL | NOK 21.80 2.09 USD |
0
|
NOK 3.49B 334.65M USD | NOK 18.48K 1.77K USD | NOK 21.60 2.07 USD | NOK 22.00 2.11 USD | NOK 3.49B 334.65M USD | 25.64 | NOK 0.85 0.08 USD | ||
| Tupy S.A. TUPY3.SA | R$12.58 2.55 USD |
+1.94
|
R$1.65B 334.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.23M USD | 0 | -R$5.61 -1.1 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.22 0.59 USD |
-1.63
|
CN¥2.38B 330.48M USD | CN¥7.02M 975.88K USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥2.38B 330.48M USD | 46.88 | CN¥0.09 0.01 USD | ||
| Deceuninck NV DECB.BR | €2.18 2.38 USD |
+0.93
|
€301.38M 329.44M USD | €189.45K 207.1K USD | €2.16 2.36 USD | €2.23 2.43 USD | €301.38M 329.44M USD | 12.82 | €0.17 0.19 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.37 0.75 USD |
-1.47
|
CN¥2.37B 329.4M USD | CN¥3.89M 540.18K USD | CN¥5.27 0.73 USD | CN¥5.50 0.76 USD | CN¥2.37B 329.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥4.97 0.69 USD |
-0.8
|
CN¥2.36B 328.41M USD | CN¥1.93M 267.76K USD | CN¥4.87 0.68 USD | CN¥5.07 0.7 USD | CN¥2.36B 328.41M USD | 124.25 | CN¥0.04 0.005 USD | ||
| Forward Air FWRD | $10.36 — |
+0.1
|
$327.64M — | $679.30K — | $10.19 — | $10.76 — | $327.64M — | 0 | -$2.92 — | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
-2.17
|
SGD 435.71M 326.55M USD | SGD 60.00K 44.97K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 435.71M 326.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.41 2.14 USD |
-5.75
|
CN¥2.35B 326.23M USD | CN¥2.02M 280.93K USD | CN¥15.31 2.13 USD | CN¥16.10 2.24 USD | CN¥2.35B 326.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥7.48 1.04 USD |
+5.06
|
CN¥2.33B 324.55M USD | CN¥6.28M 873.4K USD | CN¥7.17 1 USD | CN¥7.48 1.04 USD | CN¥2.33B 324.55M USD | 39.36 | CN¥0.19 0.03 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥11.46 1.59 USD |
+2.32
|
CN¥2.33B 324.52M USD | CN¥5.45M 758.15K USD | CN¥10.77 1.5 USD | CN¥11.80 1.64 USD | CN¥2.33B 324.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥11.65 1.62 USD |
-0.43
|
CN¥2.33B 323.91M USD | CN¥4.66M 648.23K USD | CN¥11.44 1.59 USD | CN¥11.90 1.65 USD | CN¥2.33B 323.91M USD | 30.65 | CN¥0.38 0.05 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥19.97 2.78 USD |
+10.76
|
CN¥2.32B 323.13M USD | CN¥3.60M 500.92K USD | CN¥17.57 2.44 USD | CN¥20.15 2.8 USD | CN¥2.32B 323.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.65 0.65 USD |
-2.52
|
CN¥2.32B 322.77M USD | CN¥4.58M 636.94K USD | CN¥4.64 0.65 USD | CN¥4.76 0.66 USD | CN¥2.32B 322.77M USD | 66.42 | CN¥0.07 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||