Ergebnisseite 28 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valid Soluções S.A. VLID3.SA | R$21.40 4.34 USD |
+0.42
|
R$1.68B 340.72M USD | R$151.80K 30.77K USD | R$21.24 4.3 USD | R$21.56 4.37 USD | R$1.68B 340.72M USD | 7.03 | R$3.04 0.62 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,005.20 12.16 USD |
+2.95
|
₹28.15B 340.51M USD | ₹213.23K 2.58K USD | ₹971.05 11.75 USD | ₹1,010.00 12.22 USD | ₹28.15B 340.51M USD | 0 | -₹9.47 -0.1 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.10 0.97 USD |
+1.43
|
CN¥2.45B 340.42M USD | CN¥4.37M 131.98K USD | CN¥6.84 0.95 USD | CN¥7.04 0.98 USD | CN¥2.45B 340.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹211.98 2.56 USD |
+0.87
|
₹28.12B 340.23M USD | ₹194.99K 2.36K USD | ₹208.75 2.53 USD | ₹214.56 2.6 USD | ₹28.12B 340.23M USD | 63.46 | ₹3.34 0.04 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.30 2.27 USD |
-0.49
|
CN¥2.44B 339.96M USD | CN¥331.00K 46.02K USD | CN¥16.26 2.26 USD | CN¥16.52 2.3 USD | CN¥2.44B 339.96M USD | 407.50 | CN¥0.04 0.005 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.04 26.34 USD |
+0.81
|
CA$456.52M 338.77M USD | CA$34.39K 25.52K USD | CA$35.21 26.13 USD | CA$35.70 26.49 USD | CA$456.52M 338.77M USD | 20.76 | CA$1.71 1.27 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | HK$1.62 0.21 USD |
0
|
HK$2.65B 338.73M USD | HK$1.00K 127.86 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$2.65B 338.73M USD | 0 | -HK$4.17 -0.5 USD | ||
| EVI Industries EVI | $26.30 — |
-0.08
|
$337.81M — | $29.41K — | $25.34 — | $26.84 — | $337.81M — | 67.43 | $0.39 — | ||
| ACCO Brands ACCO | $3.74 — |
-0.27
|
$337.11M — | $418.47K — | $3.73 — | $3.78 — | $337.11M — | 8.90 | $0.42 — | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.53 0.63 USD |
-0.44
|
CN¥2.42B 336.27M USD | CN¥765.80K 106.48K USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥2.42B 336.27M USD | 0 | -CN¥1.96 -0.2 USD | ||
| AerSale ASLE | $7.11 — |
+0.85
|
$335.49M — | $231.28K — | $7.06 — | $7.16 — | $335.49M — | 64.63 | $0.11 — | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥22.31 3.1 USD |
-3.17
|
CN¥2.41B 335.02M USD | CN¥991.20K 137.82K USD | CN¥22.25 3.09 USD | CN¥22.85 3.18 USD | CN¥2.41B 335.02M USD | 111.54 | CN¥0.20 0.03 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.51 0.38 USD |
0
|
SGD 446.78M 334.84M USD | SGD 14.00K 10.49K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 446.78M 334.84M USD | 17.00 | SGD 0.03 0.02 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.69 0.76 USD |
+0.71
|
CN¥2.40B 333.77M USD | CN¥698.80K 97.16K USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥2.40B 333.77M USD | 91.16 | CN¥0.06 0.008 USD | ||
| Tianjin Development Holdings Limited 0882.HK | HK$2.43 0.31 USD |
+0.83
|
HK$2.61B 333.32M USD | HK$4.00K 511.45 USD | HK$2.42 0.31 USD | HK$2.43 0.31 USD | HK$2.61B 333.32M USD | 4.33 | HK$0.56 0.07 USD | ||
| Matrix Service Company MTRX | $11.84 — |
+0.17
|
$332.99M — | $208.57K — | $11.78 — | $12.01 — | $332.99M — | 0 | -$0.86 — | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥13.76 1.91 USD |
+0.07
|
CN¥2.39B 332.86M USD | CN¥433.90K 60.33K USD | CN¥13.68 1.9 USD | CN¥13.90 1.93 USD | CN¥2.39B 332.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Boryszew S.A. BRS.WA | PLN 6.04 1.62 USD |
+0.31
|
PLN 1.31B 332.77M USD | PLN 41.71K 36.96K USD | PLN 6.34 1.61 USD | PLN 6.46 1.64 USD | PLN 1.31B 332.77M USD | 11.19 | PLN 0.57 0.14 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.82 0.39 USD |
-1.06
|
CN¥2.39B 332.45M USD | CN¥2.46M 341.38K USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥2.39B 332.45M USD | 56.19 | CN¥0.05 0.006 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥8.42 1.17 USD |
-1.98
|
CN¥2.39B 331.71M USD | CN¥4.47M 621K USD | CN¥8.40 1.17 USD | CN¥8.75 1.22 USD | CN¥2.39B 331.71M USD | 21.05 | CN¥0.40 0.06 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.54 1.63 USD |
+1.79
|
CN¥2.38B 330.36M USD | CN¥7.49M 82.51K USD | CN¥11.72 1.63 USD | CN¥11.97 1.66 USD | CN¥2.38B 330.36M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Ag Growth International Inc. AFN.TO | CA$29.55 17.41 USD |
+0.75
|
CA$441.05M 327.29M USD | CA$70.77K 52.52K USD | CA$23.40 17.36 USD | CA$23.76 17.63 USD | CA$441.05M 327.29M USD | 0 | -CA$0.36 -0.2 USD | ||
| Tupy S.A. TUPY3.SA | R$12.29 2.49 USD |
+2.16
|
R$1.61B 326.51M USD | R$965.20K 195.63K USD | R$12.10 2.45 USD | R$12.44 2.52 USD | R$1.61B 326.51M USD | 0 | -R$0.90 -0.1 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥2.35B 326.45M USD | CN¥1.23M 170.34K USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥2.35B 326.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥38.85 5.4 USD |
-0.54
|
CN¥2.34B 325.88M USD | CN¥122.50K 17.03K USD | CN¥38.75 5.39 USD | CN¥39.17 5.45 USD | CN¥2.34B 325.88M USD | 0 | -CN¥3.45 -0.4 USD | ||
| FSE Lifestyle Services Limited 0331.HK | HK$5.66 0.72 USD |
0
|
HK$2.55B 325.67M USD | HK$4.00K 511.45 USD | HK$5.64 0.72 USD | HK$5.68 0.73 USD | HK$2.55B 325.67M USD | 5.71 | HK$0.99 0.13 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 7.94 0.87 USD |
-0.22
|
SEK 3.33B 325.38M USD | SEK 42.30K 21.19K USD | SEK 8.75 0.85 USD | SEK 8.95 0.87 USD | SEK 3.33B 325.38M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$85.10 2.49 USD |
+9.95
|
NT$10.19B 323.85M USD | NT$45.46K 1.44K USD | NT$77.60 2.47 USD | NT$78.60 2.5 USD | NT$10.19B 323.85M USD | 17.08 | NT$4.59 0.15 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥16.77 2.12 USD |
+1.88
|
CN¥2.33B 323.47M USD | CN¥2.43M 337.79K USD | CN¥15.19 2.11 USD | CN¥16.14 2.24 USD | CN¥2.33B 323.47M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Duratec Limited DUR.AX | A$1.90 1.25 USD |
+0.26
|
A$488.63M 323.4M USD | A$770.00 509.63 USD | A$1.90 1.25 USD | A$1.93 1.27 USD | A$488.63M 323.4M USD | 21.05 | A$0.09 0.06 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
-1.66
|
SGD 430.87M 322.92M USD | SGD 25.20K 18.89K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 430.87M 322.92M USD | 0 | SGD 0.00 0 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.63 1.04 USD |
+0.66
|
CN¥2.32B 322.9M USD | CN¥385.00K 53.53K USD | CN¥7.45 1.04 USD | CN¥7.56 1.05 USD | CN¥2.32B 322.9M USD | 24.89 | CN¥0.30 0.04 USD | ||
| ZipRecruiter ZIP | $3.84 — |
-2.54
|
$321.83M — | $930.38K — | $3.83 — | $4.04 — | $321.83M — | 0 | -$0.46 — | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.22 1.56 USD |
-1.58
|
CN¥2.31B 321.61M USD | CN¥442.60K 61.54K USD | CN¥11.16 1.55 USD | CN¥11.45 1.59 USD | CN¥2.31B 321.61M USD | 224.40 | CN¥0.05 0.006 USD | ||
| Pennar Industries Limited PENIND.NS | ₹196.13 2.37 USD |
<0.01
|
₹26.55B 321.23M USD | ₹232.61K 2.81K USD | ₹194.37 2.35 USD | ₹197.80 2.39 USD | ₹26.55B 321.23M USD | 20.32 | ₹9.65 0.12 USD | ||
| Ag Growth AGGZF | $16.99 — |
0
|
$321.11M — | $100.00 — | $17.16 — | $17.16 — | $321.11M — | 0 | -$0.26 — | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.36 2.97 USD |
-0.74
|
CN¥2.31B 320.72M USD | CN¥162.20K 22.55K USD | CN¥21.33 2.97 USD | CN¥21.47 2.99 USD | CN¥2.31B 320.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Quad/Graphics QUAD | $6.30 — |
-1.25
|
$320.55M — | $78.00K — | $6.30 — | $6.37 — | $320.55M — | 15.00 | $0.42 — | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.15 1.41 USD |
-1.55
|
CN¥2.30B 320.36M USD | CN¥716.40K 99.61K USD | CN¥10.12 1.41 USD | CN¥10.36 1.44 USD | CN¥2.30B 320.36M USD | 126.87 | CN¥0.08 0.01 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.44 3.68 USD |
-0.3
|
CN¥2.30B 319.59M USD | CN¥104.20K 14.49K USD | CN¥26.44 3.68 USD | CN¥26.89 3.74 USD | CN¥2.30B 319.59M USD | 44.06 | CN¥0.60 0.08 USD | ||
| Lubawa S.A. WQ2.F | €1.84 2.07 USD |
+5.24
|
€291.01M 318.12M USD | €1.70K 15.42K USD | €1.69 1.85 USD | €1.92 2.1 USD | €291.01M 318.12M USD | 12.61 | €0.15 0.16 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 144.80 13.9 USD |
+0.07
|
NOK 3.32B 318.04M USD | NOK 59.48K 14.05K USD | NOK 143.10 13.73 USD | NOK 145.00 13.91 USD | NOK 3.32B 318.04M USD | 15.73 | NOK 9.21 0.88 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.00 1.68 USD |
+0.38
|
NT$9.92B 315.37M USD | NT$34.41K 1.09K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$9.92B 315.37M USD | 30.63 | NT$1.73 0.05 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥16.24 2.26 USD |
-0.98
|
CN¥2.26B 314.5M USD | CN¥166.10K 23.1K USD | CN¥16.23 2.26 USD | CN¥16.45 2.29 USD | CN¥2.26B 314.5M USD | 24.98 | CN¥0.65 0.09 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥15.39 2.14 USD |
0
|
CN¥2.26B 313.85M USD | CN¥227.70K 31.66K USD | CN¥15.29 2.13 USD | CN¥15.54 2.16 USD | CN¥2.26B 313.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥12.93 1.8 USD |
-0.92
|
CN¥2.25B 312.38M USD | CN¥139.39K 19.38K USD | CN¥12.92 1.8 USD | CN¥13.15 1.83 USD | CN¥2.25B 312.38M USD | 61.57 | CN¥0.21 0.03 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$134.50 4.27 USD |
+9.8
|
NT$9.82B 312.19M USD | NT$4.68M 148.79K USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$9.82B 312.19M USD | 17.35 | NT$7.75 0.25 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.06 3 USD |
+2.22
|
CN¥2.24B 311.91M USD | CN¥152.33K 21.18K USD | CN¥21.55 3 USD | CN¥21.88 3.04 USD | CN¥2.24B 311.91M USD | 25.67 | CN¥0.84 0.12 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.80 1.07 USD |
+1.04
|
CN¥2.24B 311.8M USD | CN¥183.20K 25.47K USD | CN¥7.68 1.07 USD | CN¥7.81 1.09 USD | CN¥2.24B 311.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥22.42 3.12 USD |
0
|
CN¥2.24B 311.74M USD | CN¥1.54M 213.68K USD | CN¥22.42 3.12 USD | CN¥22.83 3.17 USD | CN¥2.24B 311.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.99 2.22 USD |
-0.19
|
CN¥2.24B 311.56M USD | CN¥148.30K 20.62K USD | CN¥15.90 2.21 USD | CN¥16.12 2.24 USD | CN¥2.24B 311.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.95 0.81 USD |
+0.34
|
CN¥2.23B 310.74M USD | CN¥696.60K 96.86K USD | CN¥5.81 0.81 USD | CN¥5.88 0.82 USD | CN¥2.23B 310.74M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.15 1.55 USD |
+0.63
|
CN¥2.23B 310.71M USD | CN¥286.00K 39.77K USD | CN¥11.10 1.54 USD | CN¥11.18 1.55 USD | CN¥2.23B 310.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kelly Services KELYA | $9.56 — |
+4.14
|
$310.63M — | $407.92K — | $8.57 — | $8.84 — | $310.63M — | 0 | -$4.44 — | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥7.68 1.07 USD |
-1.16
|
CN¥2.23B 309.83M USD | CN¥826.40K 114.91K USD | CN¥7.62 1.06 USD | CN¥7.86 1.09 USD | CN¥2.23B 309.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.09 1.12 USD |
+2.28
|
CN¥2.23B 309.63M USD | CN¥2.99M 416.03K USD | CN¥8.08 1.12 USD | CN¥8.35 1.16 USD | CN¥2.23B 309.63M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.21 0.03 USD |
+0.83
|
THB 10.98B 308.99M USD | THB 219.53K 6.18K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.98B 308.99M USD | 11.00 | THB 0.11 0.003 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 9.26 2.47 USD |
-3.44
|
SAR 1.16B 308.79M USD | SAR 329.92K 88.01K USD | SAR 9.26 2.47 USD | SAR 9.53 2.54 USD | SAR 1.16B 308.79M USD | 926.00 | SAR 0.01 0.002 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.32 0.65 USD |
+0.38
|
QAR 1.12B 308.62M USD | QAR 81.02K 22.26K USD | QAR 2.35 0.65 USD | QAR 2.36 0.65 USD | QAR 1.12B 308.62M USD | 8.75 | QAR 0.27 0.07 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.64 0.91 USD |
+1.09
|
R$1.52B 307.96M USD | R$482.50K 97.79K USD | R$4.48 0.91 USD | R$4.64 0.94 USD | R$1.52B 307.96M USD | 32.00 | R$0.14 0.03 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.05 2.68 USD |
+0.5
|
A$464.57M 307.48M USD | A$42.38K 28.05K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$464.57M 307.48M USD | 33.75 | A$0.12 0.08 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.64 4.82 USD |
-1.53
|
CN¥2.21B 306.7M USD | CN¥74.80K 10.4K USD | CN¥34.62 4.81 USD | CN¥35.48 4.93 USD | CN¥2.21B 306.7M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$49.90 1.59 USD |
-7.76
|
NT$9.64B 306.47M USD | NT$4.42M 140.51K USD | NT$49.80 1.58 USD | NT$53.00 1.68 USD | NT$9.64B 306.47M USD | 0 | -NT$0.04 -0.001 USD | ||
| Lubawa S.A. LBW.WA | PLN 8.30 2.04 USD |
+2.47
|
PLN 1.21B 306.32M USD | PLN 71.39K 218.68K USD | PLN 7.50 1.91 USD | PLN 8.08 2.05 USD | PLN 1.21B 306.32M USD | 12.33 | PLN 0.65 0.17 USD | ||
| S Science Company, Ltd. 5721.T | ¥259 1.75 USD |
-0.38
|
¥45B 306.21M USD | ¥16M 104.88K USD | ¥249 1.68 USD | ¥269 1.82 USD | ¥45B 306.21M USD | 0 | -¥3 -0.01 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥2.20B 305.89M USD | CN¥1.87M 260.04K USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥2.20B 305.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.24 2.52 USD |
-0.6
|
CN¥2.20B 305.89M USD | CN¥429.00K 59.65K USD | CN¥18.10 2.52 USD | CN¥18.35 2.55 USD | CN¥2.20B 305.89M USD | 27.05 | CN¥0.67 0.09 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 1.91 0.51 USD |
-2.55
|
SAR 1.15B 305.72M USD | SAR 6.30M 1.68M USD | SAR 1.89 0.5 USD | SAR 1.97 0.53 USD | SAR 1.15B 305.72M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.39 0.31 USD |
0
|
HK$2.39B 305.59M USD | HK$8.00K 1.02K USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$2.39B 305.59M USD | 0 | -HK$0.04 -0.005 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.58 2.44 USD |
-0.23
|
CN¥2.18B 303M USD | CN¥206.34K 28.69K USD | CN¥17.57 2.44 USD | CN¥18.12 2.52 USD | CN¥2.18B 303M USD | 37.40 | CN¥0.47 0.07 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.38 1.69 USD |
+0.41
|
CN¥2.17B 302.29M USD | CN¥134.51K 18.7K USD | CN¥12.10 1.68 USD | CN¥12.24 1.7 USD | CN¥2.17B 302.29M USD | 22.03 | CN¥0.55 0.08 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥2.17B 301.41M USD | CN¥3.00M 417.1K USD | CN¥6.80 0.95 USD | CN¥6.96 0.97 USD | CN¥2.17B 301.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.55 0.47 USD |
+5.03
|
CN¥2.17B 301.16M USD | CN¥8.22M 17.46K USD | CN¥3.34 0.46 USD | CN¥3.37 0.47 USD | CN¥2.17B 301.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Radiant Logistics RLGT | $6.41 — |
-0.62
|
$300.46M — | $65.65K — | $6.36 — | $6.47 — | $300.46M — | 20.67 | $0.31 — | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.01 0.7 USD |
+1.21
|
CN¥2.15B 299.58M USD | CN¥1.91M 265.24K USD | CN¥4.80 0.67 USD | CN¥5.14 0.71 USD | CN¥2.15B 299.58M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥2.15B 299.16M USD | CN¥216.10K 30.05K USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥2.15B 299.16M USD | 1423.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.08 1.66 USD |
+1.34
|
CN¥2.15B 298.92M USD | CN¥290.26K 40.36K USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥2.15B 298.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Park-Ohio PKOH | $20.68 — |
-1.99
|
$297.88M — | $38.43K — | $20.41 — | $21.20 — | $297.88M — | 10.08 | $2.05 — | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.65 2.18 USD |
-0.13
|
CN¥2.14B 297.27M USD | CN¥100.86K 14.02K USD | CN¥15.61 2.17 USD | CN¥15.78 2.19 USD | CN¥2.14B 297.27M USD | 25.65 | CN¥0.61 0.08 USD | ||
| Omega Flex OFLX | $29.43 — |
+0.82
|
$297.08M — | $29.41K — | $29.37 — | $29.89 — | $297.08M — | 18.50 | $1.59 — | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.30 0.49 USD |
+2
|
NT$9.33B 296.56M USD | NT$1.92M 60.97K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$9.33B 296.56M USD | 10.69 | NT$1.43 0.05 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.28 2.26 USD |
-0.37
|
CN¥2.12B 295.43M USD | CN¥70.00K 9.73K USD | CN¥16.25 2.26 USD | CN¥16.52 2.3 USD | CN¥2.12B 295.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 292.00 0.02 USD |
+8.96
|
IDR 4.62T 295.17M USD | IDR 57.68M 3.69K USD | IDR 270.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.62T 295.17M USD | 51.04 | IDR 5.72 0.0003 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.31 0.59 USD |
+0.7
|
CN¥2.12B 295.17M USD | CN¥622.20K 86.51K USD | CN¥4.24 0.59 USD | CN¥4.30 0.6 USD | CN¥2.12B 295.17M USD | 53.37 | CN¥0.08 0.01 USD | ||
| Velan Inc. VLN.TO | CA$14.77 13.66 USD |
+1.66
|
CA$397.39M 294.89M USD | CA$3.06K 2.27K USD | CA$18.02 13.37 USD | CA$18.45 13.69 USD | CA$397.39M 294.89M USD | 0 | -CA$3.02 -2.2 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.15 0.99 USD |
-1.24
|
CN¥2.10B 291.58M USD | CN¥1.73M 240.73K USD | CN¥7.11 0.99 USD | CN¥7.30 1.02 USD | CN¥2.10B 291.58M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥16.04 2.11 USD |
+0.19
|
CN¥2.09B 291.23M USD | CN¥300.50K 41.78K USD | CN¥15.17 2.11 USD | CN¥15.47 2.15 USD | CN¥2.09B 291.23M USD | 379.50 | CN¥0.04 0.005 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.42 1.61 USD |
+1.85
|
CN¥2.09B 291.03M USD | CN¥1.41M 196.72K USD | CN¥11.27 1.57 USD | CN¥11.58 1.61 USD | CN¥2.09B 291.03M USD | 55.00 | CN¥0.21 0.03 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.77 0.68 USD |
+2.09
|
CN¥2.09B 290.94M USD | CN¥2.68M 371.94K USD | CN¥4.76 0.66 USD | CN¥4.98 0.69 USD | CN¥2.09B 290.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥7.12 1.01 USD |
+0.85
|
CN¥2.09B 290.48M USD | CN¥1.38M 191.46K USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥2.09B 290.48M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Civeo CVEO | $23.10 — |
-0.3
|
$289.95M — | $33.38K — | $22.93 — | $23.29 — | $289.95M — | 0 | -$2.09 — | ||
| OKP Holdings Limited 5CF.SI | SGD 1.26 0.94 USD |
+0.8
|
SGD 386.77M 289.87M USD | SGD 8.10K 6.07K USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 386.77M 289.87M USD | 9.69 | SGD 0.13 0.1 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.28 0.96 USD |
+1.67
|
CN¥2.08B 289.8M USD | CN¥550.40K 76.53K USD | CN¥6.85 0.95 USD | CN¥6.96 0.97 USD | CN¥2.08B 289.8M USD | 86.25 | CN¥0.08 0.01 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.50 2.11 USD |
-0.75
|
NT$9.11B 289.41M USD | NT$24.27K 771.15 USD | NT$66.50 2.11 USD | NT$66.80 2.12 USD | NT$9.11B 289.41M USD | 8.12 | NT$8.18 0.26 USD | ||
| L.B. Foster Company FSTR | $28.88 — |
-1.87
|
$289.32M — | $11.89K — | $27.30 — | $28.23 — | $289.32M — | 60.66 | $0.45 — | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.97 0.06 USD |
+0.53
|
TRY 9.20B 288.92M USD | TRY 74.32M 6.77M USD | TRY 1.83 0.06 USD | TRY 1.98 0.06 USD | TRY 9.20B 288.92M USD | 13.14 | TRY 0.14 0.004 USD | ||
| Qingling Motors Co., Ltd. 1122.HK | HK$0.91 0.12 USD |
+2.25
|
HK$2.26B 288.82M USD | HK$1.20M 152.92K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$2.26B 288.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,686 1.2 USD |
+1.38
|
₩381B 287.28M USD | ₩2M 359.83 USD | ₩1,568 1.18 USD | ₩1,587 1.2 USD | ₩381B 287.28M USD | 0 | ₩0 0 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.32 3.3 USD |
+1.08
|
CN¥2.06B 285.97M USD | CN¥162.20K 22.55K USD | CN¥23.72 3.3 USD | CN¥24.32 3.38 USD | CN¥2.06B 285.97M USD | 56.54 | CN¥0.42 0.06 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥34.43 4.47 USD |
+0.78
|
CN¥2.05B 285.13M USD | CN¥57.40K 7.98K USD | CN¥32.08 4.46 USD | CN¥32.42 4.51 USD | CN¥2.05B 285.13M USD | 91.85 | CN¥0.35 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||