Ergebnisseite 28 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QST International Corp. 8349.TWO | $46.2 1.47 USD |
-9.94
|
$8.75B 277.9M USD | $843.01K 26.79K USD | $46.25 1.47 USD | $49 1.56 USD | $8.75B 277.9M USD | 11.05 | $4.18 0.13 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.4 0.72 USD |
-0.58
|
$1.31B 277.64M USD | $315.4K 67.06K USD | $3.34 0.71 USD | $3.55 0.75 USD | $1.31B 277.64M USD | 24.28 | $0.14 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.87 0.4 USD |
+3.24
|
$2B 277.58M USD | $3.97M 551.8K USD | $2.8 0.39 USD | $2.94 0.41 USD | $2B 277.58M USD | 0 | -$0.19 -0.02 USD | |
| The Manitowoc Company MTW | $7.42 — |
-5.24
|
$277.51M — | $443.99K — | $7.22 — | $8.08 — | $277.51M — | 4.75 | $1.56 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.65 0.65 USD |
-7.55
|
$1.99B 277.23M USD | $10.07M 1.4M USD | $4.57 0.64 USD | $4.88 0.68 USD | $1.99B 277.23M USD | 58.12 | $0.08 0.01 USD | |
| Civeo CVEO | $20.3 — |
-6.88
|
$277.17M — | $166.9K — | $19.69 — | $21.57 — | $277.17M — | 0 | -$1.19 — | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $68 0.0043 USD |
-12.66
|
$4.33T 276.84M USD | $3.61M 230.42 USD | $68 0.0043 USD | $70 0.0044 USD | $4.33T 276.84M USD | 0 | -$4.42 -0.0002 USD | |
| Concrete Pumping BBCP | $5.21 — |
-4.4
|
$276.4M — | $165.03K — | $5.15 — | $5.56 — | $276.4M — | 18.60 | $0.28 — | |
| Park-Ohio PKOH | $19.23 — |
-0.88
|
$275.8M — | $26.22K — | $18.44 — | $20.2 — | $275.8M — | 6.02 | $3.19 — | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.71 0.52 USD |
+3.34
|
$1.98B 275.4M USD | $4.84M 672.57K USD | $3.62 0.5 USD | $3.75 0.52 USD | $1.98B 275.4M USD | 0 | -$0.39 -0.05 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $76.9 2.44 USD |
-9.95
|
$8.63B 274.29M USD | $84.81K 2.69K USD | $76.9 2.44 USD | $76.9 2.44 USD | $8.63B 274.29M USD | 128.16 | $0.6 0.02 USD | |
| Cryoport CYRX | $5.49 — |
+2.71
|
$274.01M — | $500.01K — | $4.89 — | $5.74 — | $274.01M — | 0 | -$2.49 — | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.25 1.15 USD |
-4.18
|
$1.97B 273.8M USD | $4.44M 617.57K USD | $7.83 1.09 USD | $8.48 1.18 USD | $1.97B 273.8M USD | 19.64 | $0.42 0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.14 0.58 USD |
-5.26
|
$1.96B 273.04M USD | $4.23M 587.71K USD | $4.06 0.56 USD | $4.3 0.6 USD | $1.96B 273.04M USD | 18.81 | $0.22 0.03 USD | |
| Pangaea Logistics PANL | $4.16 — |
+1.09
|
$273.01M — | $361.81K — | $3.95 — | $4.26 — | $273.01M — | 6.60 | $0.63 — | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.39 0.89 USD |
-3.03
|
$1.96B 271.87M USD | $2.98M 414.9K USD | $6.31 0.88 USD | $6.7 0.93 USD | $1.96B 271.87M USD | 22.82 | $0.28 0.04 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.55 1.69 USD |
+6.25
|
$410.43M 271.64M USD | $18.69K 12.37K USD | $2.46 1.63 USD | $2.55 1.69 USD | $410.43M 271.64M USD | 6.53 | $0.39 0.26 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.1 2.38 USD |
+4.2
|
$1.95B 271.56M USD | $2.18M 302.82K USD | $16.53 2.3 USD | $17.65 2.45 USD | $1.95B 271.56M USD | 0 | -$0.39 -0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.32 1.02 USD |
+3.83
|
$1.95B 271.54M USD | $3.13M 435.03K USD | $7.19 1 USD | $7.68 1.07 USD | $1.95B 271.54M USD | 18.30 | $0.4 0.06 USD | |
| SINOMACH GENERAL 600444.SS | $13.32 1.85 USD |
-6.06
|
$1.95B 271.18M USD | $3.77M 524.18K USD | $13.26 1.84 USD | $14.18 1.97 USD | $1.95B 271.18M USD | 36.99 | $0.36 0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.58 0.91 USD |
+4.77
|
$1.95B 271.18M USD | $5.97M 830.08K USD | $6.27 0.87 USD | $6.7 0.93 USD | $1.95B 271.18M USD | 73.11 | $0.09 0.01 USD | |
| T3EX Global Holdings Corp. 2636.TW | $62.2 1.98 USD |
-9.99
|
$8.52B 270.69M USD | $919.93K 29.23K USD | $62.2 1.98 USD | $65 2.07 USD | $8.52B 270.69M USD | 6.63 | $9.38 0.3 USD | |
| Luxfer LXFR | $9.97 — |
-0.99
|
$269.29M — | $215.01K — | $9.49 — | $10.47 — | $269.29M — | 14.66 | $0.68 — | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.79 0.53 USD |
+2.16
|
$1.93B 268.85M USD | $6.96M 967.79K USD | $3.72 0.52 USD | $3.92 0.55 USD | $1.93B 268.85M USD | 0 | -$0.96 -0.1 USD | |
| Civmec Limited P9D.SI | $0.7099 0.53 USD |
+0.71
|
$358.51M 268.69M USD | $10.3K 7.72K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $358.51M 268.69M USD | 7.83 | $0.09 0.07 USD | |
| CompX CIX | $21.79 — |
+8.14
|
$268.42M — | $23.79K — | $17.89 — | $21.79 — | $268.42M — | 16.14 | $1.35 — | |
| Radiant Logistics RLGT | $5.71 — |
-1.21
|
$268.42M — | $374.18K — | $5.45 — | $5.92 — | $268.42M — | 19.68 | $0.29 — | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.45 0.48 USD |
+1.77
|
$1.93B 267.84M USD | $4.69M 652.09K USD | $3.36 0.47 USD | $3.55 0.49 USD | $1.93B 267.84M USD | 0 | -$0.32 -0.04 USD | |
| PICO FAR EAST 0752.HK | $1.67 0.21 USD |
+1.21
|
$2.09B 267.22M USD | $460K 58.82K USD | $1.64 0.21 USD | $1.68 0.21 USD | $2.09B 267.22M USD | 5.75 | $0.29 0.04 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.57 0.91 USD |
-2.95
|
$1.92B 266.74M USD | $1.85M 257.16K USD | $6.51 0.91 USD | $6.76 0.94 USD | $1.92B 266.74M USD | 164.25 | $0.04 0.005 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.43 2.56 USD |
-3.25
|
$1.92B 266.51M USD | $1.03M 143.33K USD | $18.21 2.53 USD | $19.04 2.65 USD | $1.92B 266.51M USD | 28.35 | $0.65 0.09 USD | |
| Lycopodium Limited LYL.AX | $10.3 6.82 USD |
+3.1
|
$400.63M 265.16M USD | $35.47K 23.48K USD | $10.08 6.67 USD | $10.32 6.83 USD | $400.63M 265.16M USD | 8.04 | $1.28 0.85 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $19.06 2.65 USD |
+3.08
|
$1.91B 265.02M USD | $770.6K 107.15K USD | $18.67 2.6 USD | $19.48 2.71 USD | $1.91B 265.02M USD | 28.02 | $0.68 0.09 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.59 1.75 USD |
+4.39
|
$1.9B 264.68M USD | $4.4M 612.24K USD | $12 1.67 USD | $12.98 1.8 USD | $1.9B 264.68M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.3 2.13 USD |
+3.73
|
$1.9B 263.7M USD | $994.48K 138.28K USD | $15.03 2.09 USD | $15.83 2.2 USD | $1.9B 263.7M USD | 27.81 | $0.55 0.08 USD | |
| MAX Automation SE MXHN.DE | $5.84 6.38 USD |
-2.01
|
$240.86M 263.29M USD | $7.8K 8.53K USD | $5.54 6.06 USD | $5.96 6.52 USD | $240.86M 263.29M USD | 0 | -$0.05 -0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.33 3.1 USD |
+3.48
|
$1.89B 263.17M USD | $1.75M 243.46K USD | $22 3.06 USD | $23.38 3.25 USD | $1.89B 263.17M USD | 82.70 | $0.27 0.04 USD | |
| Duratec Limited DUR.AX | $1.57 1.04 USD |
+6.44
|
$395.71M 261.9M USD | $289.42K 191.55K USD | $1.48 0.98 USD | $1.58 1.04 USD | $395.71M 261.9M USD | 19.62 | $0.08 0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $9.73 1.35 USD |
-6.98
|
$1.88B 261.89M USD | $4.77M 662.81K USD | $9.57 1.33 USD | $10.16 1.41 USD | $1.88B 261.89M USD | 19.46 | $0.5 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $41.2 1.31 USD |
-9.95
|
$8.23B 261.57M USD | $424.02K 13.47K USD | $41.2 1.31 USD | $41.2 1.31 USD | $8.23B 261.57M USD | 13.50 | $3.05 0.1 USD | |
| NINGBO UNITED 600051.SS | $6.05 0.84 USD |
-1.14
|
$1.88B 261.52M USD | $2.65M 368.81K USD | $5.94 0.83 USD | $6.22 0.86 USD | $1.88B 261.52M USD | 17.79 | $0.34 0.05 USD | |
| K-Bro Linen Inc. KBL.TO | $33.33 24.73 USD |
-0.45
|
$351.57M 260.89M USD | $17.13K 12.71K USD | $32.71 24.27 USD | $33.65 24.97 USD | $351.57M 260.89M USD | 18.83 | $1.77 1.31 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.19 1.28 USD |
+3.03
|
$1.88B 260.75M USD | $3.62M 503.73K USD | $8.92 1.24 USD | $9.57 1.33 USD | $1.88B 260.75M USD | 0 | -$0.98 -0.1 USD | |
| Franklin Covey FC | $20.06 — |
-2.86
|
$260.53M — | $301.73K — | $19.04 — | $21.32 — | $260.53M — | 15.08 | $1.33 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.2 0.31 USD |
-0.45
|
$1.87B 260.28M USD | $2.18M 302.57K USD | $2.14 0.3 USD | $2.21 0.31 USD | $1.87B 260.28M USD | 8.14 | $0.27 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.77 0.8 USD |
+4.34
|
$1.87B 260.19M USD | $4.89M 680.13K USD | $5.56 0.77 USD | $5.86 0.81 USD | $1.87B 260.19M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.72 1.77 USD |
+3.16
|
$1.87B 259.41M USD | $4.88M 678.36K USD | $12.53 1.74 USD | $13.35 1.86 USD | $1.87B 259.41M USD | 0 | -$0.44 -0.06 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $43.3 1.38 USD |
-8.25
|
$8.16B 259.29M USD | $830.57K 26.39K USD | $42.7 1.36 USD | $45.8 1.46 USD | $8.16B 259.29M USD | 9.15 | $4.73 0.15 USD | |
| Wajax Corporation WJX.TO | $16.02 11.89 USD |
-3.9
|
$349.17M 259.11M USD | $183.28K 136K USD | $15.63 11.6 USD | $16.85 12.5 USD | $349.17M 259.11M USD | 8.30 | $1.93 1.43 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
+1.34
|
$391.37M 259.03M USD | $499.51K 330.6K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $391.37M 259.03M USD | 5.80 | $0.13 0.09 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $13.75 1.91 USD |
-10.01
|
$1.86B 258.95M USD | $8.5M 1.18M USD | $13.75 1.91 USD | $14.95 2.08 USD | $1.86B 258.95M USD | 38.19 | $0.36 0.05 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.68 0.99 USD |
-1
|
$8.23B 258.55M USD | $4.81M 151.17K USD | $30.46 0.96 USD | $32.6 1.02 USD | $8.23B 258.55M USD | 150.85 | $0.21 0.006 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.31 1.02 USD |
+3.69
|
$1.86B 258.05M USD | $3.14M 436.94K USD | $7.21 1 USD | $7.5 1.04 USD | $1.86B 258.05M USD | 365.50 | $0.02 0.002 USD | |
| Koenig & Bauer AG SKB.DE | $14.28 15.61 USD |
-7.39
|
$235.97M 257.95M USD | $81.62K 89.22K USD | $12.8 13.99 USD | $14.9 16.29 USD | $235.97M 257.95M USD | 0 | -$3.78 -4.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.33 1.49 USD |
-2.4
|
$1.27B 257.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.42M USD | 6.48 | $1.13 0.23 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.62 1.75 USD |
+3.61
|
$1.85B 257.36M USD | $2.5M 347.97K USD | $12.24 1.7 USD | $12.94 1.8 USD | $1.85B 257.36M USD | 631.00 | $0.02 0.002 USD | |
| Antares Vision S.p.A. AV.MI | $3.12 3.41 USD |
+0.16
|
$235.17M 257.07M USD | $205.98K 225.16K USD | $2.89 3.15 USD | $3.4 3.72 USD | $235.17M 257.07M USD | 0 | -$0.36 -0.3 USD | |
| Cambi ASA CAMBI.OL | $16.7 1.6 USD |
+1.83
|
$2.67B 256.36M USD | $56.85K 5.45K USD | $15.1 1.45 USD | $16.7 1.6 USD | $2.67B 256.36M USD | 17.95 | $0.93 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.33 0.07 USD |
-0.85
|
$8.15B 256.1M USD | $84.56M 2.66M USD | $2.22 0.07 USD | $2.38 0.07 USD | $8.15B 256.1M USD | 2.91 | $0.8 0.03 USD | |
| VPOWER GROUP 1608.HK | $0.2999 0.04 USD |
-4.76
|
$2B 255.83M USD | $57K 7.29K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $2B 255.83M USD | 0 | -$0.66 -0.08 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.28 1.99 USD |
-0.76
|
$1.84B 255.74M USD | $2.11M 293.73K USD | $13.89 1.93 USD | $14.65 2.04 USD | $1.84B 255.74M USD | 23.03 | $0.62 0.09 USD | |
| Vertical Aerospace EVTL | $3.02 — |
+0.67
|
$255.35M — | $288.06K — | $2.76 — | $3.13 — | $255.35M — | 0 | -$49.54 — | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.53 0.49 USD |
-3.81
|
$1.83B 254.48M USD | $8.03M 1.12M USD | $3.46 0.48 USD | $3.67 0.51 USD | $1.83B 254.48M USD | 0 | -$0.04 -0.005 USD | |
| Saudi Arabian Refineries Company 2030.SR | $58.2 15.53 USD |
+1.39
|
$952.5M 254.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.5M 254.1M USD | 0 | -$0.8 -0.2 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.75 0.94 USD |
+9.93
|
$1.83B 253.83M USD | $8.64M 1.2M USD | $6.75 0.94 USD | $6.75 0.94 USD | $1.83B 253.83M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.31 1.16 USD |
-5.57
|
$1.82B 253.42M USD | $3.13M 435.46K USD | $8.19 1.14 USD | $8.79 1.22 USD | $1.82B 253.42M USD | 16.29 | $0.51 0.07 USD | |
| ST SAINTY 600287.SS | $4.15 0.58 USD |
-5.03
|
$1.82B 253.23M USD | $2.75M 382.91K USD | $4.15 0.58 USD | $4.19 0.58 USD | $1.82B 253.23M USD | 24.41 | $0.17 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $19.03 2.65 USD |
+5.14
|
$1.82B 253.17M USD | $1.8M 249.87K USD | $17.9 2.49 USD | $19.33 2.69 USD | $1.82B 253.17M USD | 0 | -$0.07 -0.009 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.01 0.84 USD |
+3.62
|
$1.82B 253.04M USD | $5.97M 830.02K USD | $5.8 0.81 USD | $6.2 0.86 USD | $1.82B 253.04M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.66 0.51 USD |
-1.88
|
$1.82B 253M USD | $8.76M 1.22M USD | $3.57 0.5 USD | $3.79 0.53 USD | $1.82B 253M USD | 17.42 | $0.21 0.03 USD | |
| K.S. Terminals Inc. 3003.TW | $51.1 1.62 USD |
-9.88
|
$7.95B 252.74M USD | $507.72K 16.13K USD | $51.1 1.62 USD | $51.1 1.62 USD | $7.95B 252.74M USD | 13.17 | $3.88 0.12 USD | |
| TIANJIN DEV 0882.HK | $1.84 0.24 USD |
-0.54
|
$1.97B 252.39M USD | $558K 71.35K USD | $1.85 0.24 USD | $1.86 0.24 USD | $1.97B 252.39M USD | 3.60 | $0.51 0.07 USD | |
| Quad/Graphics QUAD | $4.82 — |
-4.17
|
$252.32M — | $387.14K — | $4.68 — | $5.14 — | $252.32M — | 0 | -$1.07 — | |
| Mayville Engineering Company MEC | $12.35 — |
-1.75
|
$252.18M — | $98.34K — | $12.03 — | $13.1 — | $252.18M — | 9.95 | $1.24 — | |
| Park Aerospace PKE | $12.64 — |
+1.04
|
$251.85M — | $133.95K — | $11.97 — | $13.01 — | $251.85M — | 35.11 | $0.36 — | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.02 2.09 USD |
+5.33
|
$1.81B 251.41M USD | $1.13M 157.2K USD | $14.3 1.99 USD | $15.25 2.12 USD | $1.81B 251.41M USD | 107.28 | $0.14 0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.05 0.56 USD |
-10
|
$1.81B 251.02M USD | $20.6M 2.86M USD | $4.05 0.56 USD | $4.43 0.62 USD | $1.81B 251.02M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.06 1.26 USD |
-9.86
|
$1.8B 250.72M USD | $7.77M 1.08M USD | $9.05 1.26 USD | $9.66 1.34 USD | $1.8B 250.72M USD | 43.14 | $0.21 0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.98 0.41 USD |
-2.61
|
$1.8B 250M USD | $4.44M 617.85K USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.8B 250M USD | 0 | -$0.2 -0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.79 3.03 USD |
+4.86
|
$1.8B 249.7M USD | $2.06M 286.51K USD | $21.22 2.95 USD | $22.8 3.17 USD | $1.8B 249.7M USD | 49.52 | $0.44 0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.6 1.47 USD |
-2.75
|
$1.79B 249.09M USD | $1.44M 200.4K USD | $10.42 1.45 USD | $10.98 1.53 USD | $1.79B 249.09M USD | 21.63 | $0.49 0.07 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $236.09 2.86 USD |
-2.86
|
$20.55B 248.57M USD | $451.84K 5.47K USD | $222 2.69 USD | $239.45 2.9 USD | $20.55B 248.57M USD | 13.58 | $17.38 0.21 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $17.87 2.48 USD |
-9.97
|
$1.79B 248.47M USD | $2.95M 410.11K USD | $17.87 2.48 USD | $19 2.64 USD | $1.79B 248.47M USD | 36.46 | $0.49 0.07 USD | |
| A2Z Cust2Mate AZ | $7.1 — |
+3.65
|
$247.7M — | $107.37K — | $6.25 — | $7.15 — | $247.7M — | 0 | -$0.8 — | |
| RoadMainT Co.,Ltd. 603860.SS | $26.71 3.71 USD |
-0.41
|
$1.78B 247.64M USD | $1.12M 155.33K USD | $26.02 3.62 USD | $27.48 3.82 USD | $1.78B 247.64M USD | 39.86 | $0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.92 1.38 USD |
+1.12
|
$1.78B 247.42M USD | $1.4M 194.5K USD | $9.78 1.36 USD | $10.28 1.43 USD | $1.78B 247.42M USD | 18.03 | $0.55 0.08 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.59 1.89 USD |
-1.24
|
$1.78B 247.01M USD | $1.48M 205.74K USD | $13.2 1.84 USD | $14 1.95 USD | $1.78B 247.01M USD | 104.53 | $0.13 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.7 0.38 USD |
-1.81
|
$1.77B 246.51M USD | $9.12M 1.27M USD | $2.62 0.36 USD | $2.76 0.38 USD | $1.77B 246.51M USD | 0 | -$0.34 -0.04 USD | |
| ITM Power ITMPF | $0.3599 — |
-1.37
|
$246.15M — | $2.5K — | $0.3699 — | $0.3699 — | $246.15M — | 0 | -$0.09 — | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.63 2.73 USD |
+1.13
|
$1.77B 245.88M USD | $1.2M 166.26K USD | $19.19 2.67 USD | $20.3 2.82 USD | $1.77B 245.88M USD | 20.88 | $0.94 0.13 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.65 0.16 USD |
-7.38
|
$8.73B 245.58M USD | $9.08M 255.61K USD | $5.6 0.16 USD | $6.05 0.17 USD | $8.73B 245.58M USD | 6.01 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.65 0.16 USD |
-7.38
|
$8.73B 245.58M USD | $9.08M 255.59K USD | $5.6 0.16 USD | $6.05 0.17 USD | $8.73B 245.58M USD | 6.01 | $0.94 0.03 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $167 5.31 USD |
-9.97
|
$7.71B 245.05M USD | $983.19K 31.24K USD | $167 5.31 USD | $171 5.43 USD | $7.71B 245.05M USD | 17.37 | $9.61 0.31 USD | |
| IPD Group Limited IPG.AX | $3.57 2.36 USD |
+2.88
|
$370.19M 245.01M USD | $54.98K 36.39K USD | $3.43 2.27 USD | $3.62 2.4 USD | $370.19M 245.01M USD | 14.27 | $0.25 0.17 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-10.58
|
$1.92B 244.99M USD | $1.81M 231.18K USD | $0.45 0.06 USD | $0.5 0.06 USD | $1.92B 244.99M USD | 0 | -$0.03 -0.003 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.65 2.59 USD |
+2.19
|
$1.76B 244.41M USD | $1.14M 159.04K USD | $18.01 2.5 USD | $19.27 2.68 USD | $1.76B 244.41M USD | 0 | -$1.03 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.64 1.48 USD |
-6.43
|
$1.75B 243.49M USD | $4.38M 609.04K USD | $10.45 1.45 USD | $11.29 1.57 USD | $1.75B 243.49M USD | 0 | -$0.18 -0.02 USD | |
| Zippy Technology Corp. 2420.TW | $50.1 1.59 USD |
-7.39
|
$7.65B 243.01M USD | $1.16M 36.86K USD | $48.7 1.55 USD | $50.5 1.6 USD | $7.65B 243.01M USD | 11.51 | $4.35 0.14 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12 2.43 USD |
-0.83
|
$1.2B 242.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.62M USD | 5.58 | $2.15 0.44 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.53 0.63 USD |
-6.6
|
$1.74B 241.45M USD | $24.49M 3.41M USD | $4.42 0.61 USD | $4.69 0.65 USD | $1.74B 241.45M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||