Ergebnisseite 28 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pangaea Logistics PANL | $5.07 — |
-0.96
|
$332.76M — | $80.42K — | $5 — | $5.15 — | $332.76M — | 14.48 | $0.35 — | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.51 2.02 USD |
+1.82
|
$2.39B 332.46M USD | $15.38M 2.14M USD | $14.32 1.99 USD | $15.01 2.09 USD | $2.39B 332.46M USD | 0 | -$0.44 -0.06 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $111.22K 3.13K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.16 2.39 USD |
+9.79
|
$2.39B 332.32M USD | $13.25M 1.84M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.39B 332.32M USD | 29.58 | $0.58 0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $93 2.96 USD |
+1.2
|
$10.44B 331.71M USD | $263.9K 8.39K USD | $91.7 2.91 USD | $93.7 2.98 USD | $10.44B 331.71M USD | 110.71 | $0.84 0.03 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.22 0.31 USD |
-2.63
|
$2.38B 330.91M USD | $35.34M 4.91M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.38B 330.91M USD | 0 | -$0.56 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.66 0.65 USD |
-0.43
|
$2.38B 330.9M USD | $11.26M 1.57M USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.38B 330.9M USD | 0 | -$0.44 -0.06 USD | |
| WEFLO 002871.SZ | $10.85 1.51 USD |
-3.73
|
$2.38B 330.9M USD | $15.94M 2.22M USD | $10.81 1.5 USD | $11.11 1.54 USD | $2.38B 330.9M USD | 20.47 | $0.53 0.07 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.7 USD |
-0.04
|
$1.2B 330.81M USD | $500.6K 137.53K USD | $2.53 0.69 USD | $2.54 0.7 USD | $1.2B 330.81M USD | 8.17 | $0.31 0.09 USD | |
| Euroseas ESEA | $47.21 — |
-4.37
|
$330.75M — | $45.5K — | $46.59 — | $49.36 — | $330.75M — | 2.53 | $18.62 — | |
| FSE LIFESTYLE 0331.HK | $5.74 0.73 USD |
+0.53
|
$2.58B 330.27M USD | $387K 49.48K USD | $5.6 0.72 USD | $5.74 0.73 USD | $2.58B 330.27M USD | 5.41 | $1.06 0.14 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $319.45 3.86 USD |
-1.04
|
$27.24B 329.51M USD | $294.21K 3.56K USD | $318.6 3.85 USD | $328.3 3.97 USD | $27.24B 329.51M USD | 13.26 | $24.08 0.29 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.48 1.6 USD |
0
|
$2.37B 329.43M USD | $2.83M 393.78K USD | $11.41 1.59 USD | $11.53 1.6 USD | $2.37B 329.43M USD | 49.91 | $0.23 0.03 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.12 2.52 USD |
+0.39
|
$2.37B 329.35M USD | $3.42M 475.4K USD | $17.94 2.49 USD | $18.23 2.53 USD | $2.37B 329.35M USD | 53.29 | $0.34 0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.68 2.04 USD |
+1.8
|
$2.37B 329.27M USD | $7.19M 999.64K USD | $14.33 1.99 USD | $15.08 2.1 USD | $2.37B 329.27M USD | 41.94 | $0.35 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.31 0.74 USD |
+0.38
|
$2.37B 329.11M USD | $16.06M 2.23M USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.37B 329.11M USD | 0 | -$0.67 -0.09 USD | |
| FSP Technology Inc. 3015.TW | $55.3 1.76 USD |
+0.73
|
$10.36B 329.05M USD | $335.24K 10.65K USD | $54.8 1.74 USD | $55.7 1.77 USD | $10.36B 329.05M USD | 31.78 | $1.74 0.06 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
+0.44
|
$2.36B 328.73M USD | $12.08M 1.68M USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
| Bera Holding A.S. BERA.IS | $14.91 0.47 USD |
+3.83
|
$10.43B 327.7M USD | $7.46M 234.16K USD | $14.38 0.45 USD | $14.93 0.47 USD | $10.43B 327.7M USD | 0 | -$556 -17.4 USD | |
| Zedcor Inc. ZDC.V | $4.25 3.15 USD |
+6.53
|
$441.47M 327.6M USD | $491.49K 364.71K USD | $4.06 3.01 USD | $4.32 3.21 USD | $441.47M 327.6M USD | 106.25 | $0.04 0.03 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.56 0.33 USD |
0
|
$2.56B 327.33M USD | $165.8K 21.2K USD | $2.54 0.32 USD | $2.58 0.33 USD | $2.56B 327.33M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.87 0.54 USD |
0
|
$2.35B 327.02M USD | $15.02M 2.09M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.35B 327.02M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.76 0.38 USD |
+0.36
|
$2.35B 326.53M USD | $13.85M 1.93M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.35B 326.53M USD | 10.22 | $0.27 0.04 USD | |
| Southern Cable Group Berhad 0225.KL | $1.57 0.33 USD |
+4.67
|
$1.53B 324.89M USD | $10.91M 2.32M USD | $1.49 0.32 USD | $1.58 0.34 USD | $1.53B 324.89M USD | 19.62 | $0.08 0.02 USD | |
| Civeo CVEO | $24.13 — |
+1.13
|
$324.63M — | $27.36K — | $23.74 — | $24.17 — | $324.63M — | 0 | -$1.56 — | |
| NINGBO UNITED 600051.SS | $7.51 1.04 USD |
0
|
$2.33B 324.63M USD | $9.17M 1.27M USD | $7.49 1.04 USD | $7.56 1.05 USD | $2.33B 324.63M USD | 26.82 | $0.28 0.04 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $218 6.93 USD |
-0.91
|
$10.22B 324.62M USD | $733.26K 23.3K USD | $217.5 6.91 USD | $222 7.05 USD | $10.22B 324.62M USD | 20.00 | $10.9 0.35 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.9 2.21 USD |
-0.5
|
$2.33B 324.26M USD | $3.43M 476.97K USD | $15.86 2.21 USD | $16.3 2.27 USD | $2.33B 324.26M USD | 0 | -$0.85 -0.1 USD | |
| Cambi ASA CAMBI.OL | $21.1 2.02 USD |
-3.21
|
$3.38B 323.91M USD | $113.3K 10.87K USD | $21.1 2.02 USD | $22 2.11 USD | $3.38B 323.91M USD | 25.42 | $0.83 0.08 USD | |
| NL Industries NL | $6.63 — |
-0.3
|
$323.86M — | $8.02K — | $6.54 — | $6.81 — | $323.86M — | 5.30 | $1.25 — | |
| TIANJIN DEV 0882.HK | $2.36 0.3 USD |
+3.96
|
$2.53B 323.71M USD | $2.92M 373.87K USD | $2.27 0.29 USD | $2.38 0.3 USD | $2.53B 323.71M USD | 4.45 | $0.53 0.07 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.83 2.2 USD |
+2.86
|
$2.32B 322.82M USD | $17.78M 2.47M USD | $15.31 2.13 USD | $16.59 2.31 USD | $2.32B 322.82M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.72 1.91 USD |
-0.22
|
$2.32B 322.41M USD | $3.14M 436.62K USD | $13.7 1.9 USD | $13.96 1.94 USD | $2.32B 322.41M USD | 457.33 | $0.03 0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $44.5 6.19 USD |
+0.09
|
$2.32B 322.07M USD | $1.22M 169.13K USD | $43.21 6.01 USD | $44.78 6.23 USD | $2.32B 322.07M USD | 139.06 | $0.32 0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
-1.31
|
$2.31B 321.81M USD | $22.44M 3.12M USD | $5.99 0.83 USD | $6.18 0.86 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.9 1.79 USD |
-0.69
|
$2.31B 321.74M USD | $3.23M 449.71K USD | $12.85 1.79 USD | $13.2 1.84 USD | $2.31B 321.74M USD | 21.14 | $0.61 0.08 USD | |
| XINNING LOGISTICS 300013.SZ | $4.12 0.57 USD |
+0.73
|
$2.3B 319.86M USD | $24.26M 3.37M USD | $4.09 0.57 USD | $4.18 0.58 USD | $2.3B 319.86M USD | 0 | -$0.15 -0.02 USD | |
| Deceuninck NV DECB.BR | $2.12 2.31 USD |
-0.94
|
$292.01M 319.2M USD | $35.68K 39.01K USD | $2.12 2.32 USD | $2.14 2.34 USD | $292.01M 319.2M USD | 21.14 | $0.1 0.11 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14 10.39 USD |
-0.57
|
$429.75M 318.9M USD | $8.26K 6.13K USD | $14 10.39 USD | $14.68 10.89 USD | $429.75M 318.9M USD | 0 | -$0.4 -0.2 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.63 7.04 USD |
-1.57
|
$481.27M 318.53M USD | $29.69K 19.65K USD | $10.46 6.92 USD | $10.91 7.22 USD | $481.27M 318.53M USD | 132.87 | $0.08 0.05 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.13 1.83 USD |
+2.82
|
$2.28B 317.62M USD | $7.75M 1.08M USD | $12.72 1.77 USD | $13.39 1.86 USD | $2.28B 317.62M USD | 0 | -$0.53 -0.07 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
0
|
$4.97T 317.55M USD | $5.61M 358.25 USD | $78 0.0049 USD | $80 0.0051 USD | $4.97T 317.55M USD | 50.32 | $1.55 0.00009 USD | |
| CompX CIX | $25.75 — |
+1.34
|
$317.2M — | $1.69K — | $25.71 — | $25.8 — | $317.2M — | 17.63 | $1.46 — | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.75 1.49 USD |
0
|
$2.28B 316.43M USD | $5.12M 711.73K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.28B 316.43M USD | 0 | -$0.75 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.22 1.7 USD |
+0.99
|
$2.27B 315.77M USD | $20.4M 2.84M USD | $11.99 1.67 USD | $13 1.81 USD | $2.27B 315.77M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.17 4.89 USD |
-1.21
|
$2.26B 314.91M USD | $498.41K 69.3K USD | $35.13 4.88 USD | $35.78 4.97 USD | $2.26B 314.91M USD | 24.42 | $1.44 0.2 USD | |
| Tredegar TG | $9.03 — |
+0.33
|
$314.27M — | $23.92K — | $8.82 — | $9.1 — | $314.27M — | 0 | -$0.03 — | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.98 3.33 USD |
-0.42
|
$2.26B 314.27M USD | $1.84M 256.26K USD | $23.21 3.23 USD | $24.27 3.37 USD | $2.26B 314.27M USD | 0 | -$0.92 -0.1 USD | |
| KETOP TESTING 003008.SZ | $21.66 3.01 USD |
+0.09
|
$2.25B 313.21M USD | $1.14M 159.03K USD | $21.61 3 USD | $21.79 3.03 USD | $2.25B 313.21M USD | 25.48 | $0.85 0.12 USD | |
| Waffer Technology Corporation 6235.TW | $49.3 1.57 USD |
+0.1
|
$9.85B 313.01M USD | $308.9K 9.82K USD | $48.75 1.55 USD | $49.8 1.58 USD | $9.85B 313.01M USD | 18.81 | $2.62 0.08 USD | |
| HONGYU 002890.SZ | $13.22 1.84 USD |
0
|
$2.25B 312.26M USD | $1.25M 173.37K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.25B 312.26M USD | 132.19 | $0.1 0.01 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.7 2.28 USD |
+0.7
|
$9.82B 312.04M USD | $174.48K 5.54K USD | $71.3 2.27 USD | $72.1 2.29 USD | $9.82B 312.04M USD | 7.53 | $9.51 0.3 USD | |
| Mikron Holding AG MIKN.SW | $16.44 18.71 USD |
-0.72
|
$273.94M 311.68M USD | $7.94K 9.04K USD | $16.42 18.68 USD | $16.66 18.96 USD | $273.94M 311.68M USD | 9.78 | $1.68 1.91 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.83 1.78 USD |
+3.47
|
$2.23B 309.96M USD | $3.16M 438.85K USD | $12.37 1.72 USD | $12.97 1.8 USD | $2.23B 309.96M USD | 55.78 | $0.23 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.55 4.53 USD |
-0.61
|
$2.21B 307.76M USD | $897.4K 124.78K USD | $32.28 4.49 USD | $32.92 4.58 USD | $2.21B 307.76M USD | 22.29 | $1.46 0.2 USD | |
| KEN 300126.SZ | $7.28 1.01 USD |
+0.41
|
$2.21B 307.68M USD | $4.93M 686.05K USD | $7.25 1.01 USD | $7.41 1.03 USD | $2.21B 307.68M USD | 0 | -$0.06 -0.008 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.74 2.05 USD |
+3.15
|
$2.21B 307.42M USD | $7.67M 1.07M USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.21B 307.42M USD | 294.80 | $0.05 0.006 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.31 1.02 USD |
-1.62
|
$2.21B 307.02M USD | $11.54M 1.61M USD | $7.28 1.01 USD | $7.52 1.05 USD | $2.21B 307.02M USD | 182.75 | $0.04 0.005 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.2 1.84 USD |
+0.38
|
$2.2B 305.94M USD | $3.9M 542.68K USD | $13.04 1.81 USD | $13.23 1.84 USD | $2.2B 305.94M USD | 29.33 | $0.45 0.06 USD | |
| Park Aerospace PKE | $15.4 — |
+0.82
|
$305.6M — | $15.54K — | $15.14 — | $15.45 — | $305.6M — | 53.08 | $0.29 — | |
| HARBIN AIR CONDITIONING 600202.SS | $5.73 0.8 USD |
-0.52
|
$2.2B 305.41M USD | $11.81M 1.64M USD | $5.7 0.79 USD | $5.79 0.81 USD | $2.2B 305.41M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.08 2.51 USD |
+0.39
|
$2.19B 305.04M USD | $1.9M 264.11K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.19B 305.04M USD | 31.71 | $0.57 0.08 USD | |
| GomSpace Group AB (publ) GOMX.ST | $22.2 2.17 USD |
+10.72
|
$3.12B 304.83M USD | $2.13M 208.23K USD | $20.15 1.97 USD | $22.25 2.17 USD | $3.12B 304.83M USD | 0 | -$0.62 -0.06 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.74 1.15 USD |
+2.06
|
$458.75M 303.63M USD | $1.14M 756.31K USD | $1.69 1.12 USD | $1.76 1.16 USD | $458.75M 303.63M USD | 15.77 | $0.11 0.07 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.61 2.45 USD |
-0.73
|
$2.18B 303.51M USD | $696.01K 96.78K USD | $17.55 2.44 USD | $17.9 2.49 USD | $2.18B 303.51M USD | 33.86 | $0.52 0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.88 1.51 USD |
-0.18
|
$2.18B 303.18M USD | $2.51M 348.79K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.18B 303.18M USD | 181.33 | $0.06 0.008 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.46 2.15 USD |
+1.64
|
$2.16B 300.95M USD | $2.99M 416.32K USD | $15.22 2.12 USD | $15.67 2.18 USD | $2.16B 300.95M USD | 0 | -$2.02 -0.2 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.35 0.6 USD |
+0.46
|
$2.16B 300.7M USD | $11.36M 1.58M USD | $4.31 0.6 USD | $4.37 0.61 USD | $2.16B 300.7M USD | 48.33 | $0.09 0.01 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
+0.72
|
$9.45B 300.34M USD | $523.1K 16.62K USD | $13.8 0.44 USD | $13.95 0.44 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| TYPICAL 600302.SS | $6.23 0.87 USD |
-1.42
|
$2.16B 299.73M USD | $10.99M 1.53M USD | $6.16 0.86 USD | $6.35 0.88 USD | $2.16B 299.73M USD | 0 | -$0.41 -0.05 USD | |
| YICHEN IND 1596.HK | $2.61 0.33 USD |
0
|
$2.34B 299.63M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.34B 299.63M USD | 0 | -$0.07 -0.008 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.42 1.03 USD |
-0.54
|
$2.15B 299.34M USD | $7.01M 974.65K USD | $7.41 1.03 USD | $7.52 1.05 USD | $2.15B 299.34M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.87 2.48 USD |
+0.9
|
$2.15B 299.11M USD | $1.79M 248.68K USD | $17.58 2.44 USD | $17.99 2.5 USD | $2.15B 299.11M USD | 0 | -$0.04 -0.005 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.61 1.17 USD |
+0.66
|
$1.17B 297.94M USD | $202.35K 51.43K USD | $4.57 1.16 USD | $4.72 1.2 USD | $1.17B 297.94M USD | 0 | -$1.27 -0.3 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.83 2.76 USD |
+6.61
|
$2.14B 297.78M USD | $16.78M 2.33M USD | $18.27 2.54 USD | $20 2.78 USD | $2.14B 297.78M USD | 73.44 | $0.27 0.04 USD | |
| Leclanché SA LECN.SW | $0.26 0.29 USD |
+0.39
|
$261.11M 297.09M USD | $608.17K 691.97K USD | $0.25 0.28 USD | $0.28 0.32 USD | $261.11M 297.09M USD | 0 | -$0.1 -0.1 USD | |
| K&S Corporation Limited KSC.AX | $3.28 2.17 USD |
0
|
$448.86M 297.08M USD | $7.4K 4.9K USD | $3.28 2.17 USD | $3.28 2.17 USD | $448.86M 297.08M USD | 14.90 | $0.22 0.15 USD | |
| DAGANG HOLDING 300103.SZ | $6.72 0.93 USD |
0
|
$2.13B 296.76M USD | $6.3M 875.51K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.13B 296.76M USD | 0 | -$0.37 -0.05 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.79
|
$1.39B 296.26M USD | $425K 90.37K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.03 -0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.19 2.25 USD |
+2.79
|
$2.13B 295.9M USD | $3.55M 493.8K USD | $15.76 2.19 USD | $16.45 2.29 USD | $2.13B 295.9M USD | 0 | -$0.85 -0.1 USD | |
| Lycopodium Limited LYL.AX | $11.43 7.57 USD |
+1.24
|
$444.59M 294.25M USD | $56.1K 37.13K USD | $11.21 7.42 USD | $11.68 7.73 USD | $444.59M 294.25M USD | 9.85 | $1.16 0.77 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.04 14.25 USD |
-1.66
|
$268.28M 293.26M USD | $2.29K 2.51K USD | $13.04 14.25 USD | $13.28 14.52 USD | $268.28M 293.26M USD | 0 | -$0.03 -0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.47 4.38 USD |
+0.99
|
$2.1B 291.77M USD | $2.12M 295.26K USD | $31 4.31 USD | $32.07 4.46 USD | $2.1B 291.77M USD | 43.10 | $0.73 0.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.8499 0.56 USD |
+0.59
|
$440.62M 291.63M USD | $271.6K 179.76K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $440.62M 291.63M USD | 6.53 | $0.13 0.09 USD | |
| Radiant Logistics RLGT | $6.19 — |
-0.08
|
$291.58M — | $40.32K — | $6.13 — | $6.24 — | $291.58M — | 17.67 | $0.35 — | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
+1.92
|
$9.18B 291.58M USD | $135.3K 4.3K USD | $105 3.34 USD | $107 3.4 USD | $9.18B 291.58M USD | 26.23 | $4.04 0.13 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $274.55 3.32 USD |
-0.27
|
$24.08B 291.33M USD | $109.49K 1.32K USD | $273.75 3.31 USD | $278.3 3.37 USD | $24.08B 291.33M USD | 15.17 | $18.09 0.22 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.74 1.91 USD |
-0.51
|
$2.09B 290.87M USD | $5.21M 725.09K USD | $13.71 1.91 USD | $13.87 1.93 USD | $2.09B 290.87M USD | 274.80 | $0.05 0.006 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
-2.7
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.34 1.85 USD |
+0.76
|
$2.09B 290.72M USD | $3.85M 534.79K USD | $13.24 1.84 USD | $13.49 1.88 USD | $2.09B 290.72M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.95 1.8 USD |
-0.99
|
$2.09B 290.33M USD | $2.79M 388.43K USD | $12.83 1.78 USD | $13.16 1.83 USD | $2.09B 290.33M USD | 0 | -$1.17 -0.1 USD | |
| LIANCHENG PRECISION 002921.SZ | $15.01 2.09 USD |
+1.42
|
$2.08B 289.36M USD | $11.74M 1.63M USD | $14.85 2.06 USD | $15.47 2.15 USD | $2.08B 289.36M USD | 0 | -$0.32 -0.04 USD | |
| Sif Holding N.V. SIFG.AS | $8.68 9.49 USD |
+0.7
|
$264.55M 289.19M USD | $37.61K 41.12K USD | $8.63 9.43 USD | $8.8 9.62 USD | $264.55M 289.19M USD | 0 | -$0.04 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.25 2.68 USD |
-0.52
|
$2.08B 289.04M USD | $3.07M 426.35K USD | $19.1 2.66 USD | $19.51 2.71 USD | $2.08B 289.04M USD | 0 | -$0.57 -0.07 USD | |
| Quad/Graphics QUAD | $5.71 — |
+1.6
|
$289M — | $94.56K — | $5.6 — | $5.73 — | $289M — | 0 | -$0.36 — | |
| Baoye Group Company Limited 2355.HK | $4.34 0.55 USD |
+0.46
|
$2.26B 288.91M USD | $74K 9.46K USD | $4.32 0.55 USD | $4.37 0.56 USD | $2.26B 288.91M USD | 4.98 | $0.87 0.11 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.58 2.17 USD |
+1.17
|
$2.08B 288.85M USD | $1.38M 192.46K USD | $15.29 2.13 USD | $15.58 2.17 USD | $2.08B 288.85M USD | 51.93 | $0.3 0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.69 0.24 USD |
+10.8
|
$23.68B 286.53M USD | $99.25M 1.2M USD | $17.6 0.21 USD | $20.2 0.24 USD | $23.68B 286.53M USD | 50.48 | $0.39 0.004 USD | |
| AerSale ASLE | $6.11 — |
+0.16
|
$286.33M — | $127.91K — | $6.11 — | $6.24 — | $286.33M — | 0 | -$0.11 — | |
| Taiwan Microloops Corp. 6831.TWO | $150 4.77 USD |
+13.21
|
$9B 285.98M USD | $2.56M 81.48K USD | $131 4.16 USD | $150.5 4.78 USD | $9B 285.98M USD | 109.48 | $1.37 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||