Result Page 28 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.89 0.57 USD |
+0.52
|
CN¥2.18B 322.33M USD | CN¥626.40K 92.42K USD | CN¥3.85 0.57 USD | CN¥3.90 0.58 USD | CN¥2.18B 322.33M USD | 194.50 | CN¥0.02 0.002 USD | ||
Diana Shipping
DSX
US
|
$2.59 — |
+2.78
|
$322.23M — | $681.04K — | $2.53 — | $2.62 — | $322.23M — | 5.17 | $0.50 — | ||
NLI
NL
US
|
$6.58 — |
-2.08
|
$321.75M — | $12.43K — | $6.54 — | $6.94 — | $321.75M — | 0 | -$0.51 — | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.53 1.85 USD |
+0.72
|
CN¥2.18B 321.23M USD | CN¥277.19K 40.9K USD | CN¥12.30 1.81 USD | CN¥12.66 1.87 USD | CN¥2.18B 321.23M USD | 41.76 | CN¥0.30 0.04 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.10 8.03 USD |
-4.63
|
SAR 1.20B 321.2M USD | SAR 630.15K 168.11K USD | SAR 29.56 7.89 USD | SAR 31.82 8.49 USD | SAR 1.20B 321.2M USD | 10.27 | SAR 2.93 0.78 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥2.17B 320.91M USD | CN¥1.16M 171.51K USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥2.17B 320.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥2.17B 320.6M USD | CN¥385.60K 56.89K USD | CN¥9.97 1.47 USD | CN¥10.11 1.49 USD | CN¥2.17B 320.6M USD | 15.88 | CN¥0.63 0.09 USD | ||
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.00 1.59 USD |
+0.4
|
NT$10.08B 320.29M USD | NT$156.20K 4.96K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$10.08B 320.29M USD | 5.17 | NT$9.66 0.31 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.68 4.97 USD |
+1.05
|
CN¥2.17B 320.02M USD | CN¥154.95K 22.86K USD | CN¥33.19 4.9 USD | CN¥33.79 4.99 USD | CN¥2.17B 320.02M USD | 23.22 | CN¥1.45 0.21 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.26 0.92 USD |
-2.03
|
CN¥2.17B 319.59M USD | CN¥505.00K 74.51K USD | CN¥6.26 0.92 USD | CN¥6.42 0.95 USD | CN¥2.17B 319.59M USD | 0 | -CN¥0.48 -0.07 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.45 0.52 USD |
+24.73
|
€276.59M 319.28M USD | €24.35K 28.1K USD | €0.35 0.4 USD | €0.47 0.54 USD | €276.59M 319.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥2.16B 318.83M USD | CN¥1.40M 206.27K USD | CN¥3.85 0.57 USD | CN¥3.90 0.58 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.39 2.9 USD |
+2.15
|
PLN 1.25B 318.72M USD | PLN 133.31K 33.88K USD | PLN 11.16 2.84 USD | PLN 11.50 2.92 USD | PLN 1.25B 318.72M USD | 10.35 | PLN 1.10 0.28 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.00 2.21 USD |
+0.27
|
CN¥2.16B 318.37M USD | CN¥266.00K 39.25K USD | CN¥14.91 2.2 USD | CN¥15.10 2.23 USD | CN¥2.16B 318.37M USD | 0 | -CN¥0.28 -0.04 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.20 19.06 USD |
-0.33
|
CHF 253.65M 318.14M USD | CHF 709.00 889.25 USD | CHF 15.20 19.06 USD | CHF 15.45 19.38 USD | CHF 253.65M 318.14M USD | 9.04 | CHF 1.68 2.11 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 1.50B 318M USD | MYR 223.40K 47.5K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 1.50B 318M USD | 22.25 | MYR 0.02 0.004 USD | ||
Butler National
BUKS
US
|
$4.98 — |
-1.97
|
$317.93M — | $43.99K — | $4.63 — | $5.09 — | $317.93M — | 13.83 | $0.36 — | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$11.81 2.39 USD |
+0.08
|
R$1.57B 317.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.68M USD | 69.47 | R$0.17 0.03 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥2.15B 317.46M USD | CN¥764.90K 112.86K USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥2.15B 317.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.10 0.9 USD |
-0.16
|
CN¥2.15B 316.6M USD | CN¥1.11M 163.08K USD | CN¥6.06 0.89 USD | CN¥6.13 0.9 USD | CN¥2.15B 316.6M USD | 50.83 | CN¥0.12 0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥2.14B 316.33M USD | CN¥1.31M 193.08K USD | CN¥5.73 0.85 USD | CN¥5.82 0.86 USD | CN¥2.14B 316.33M USD | 288.50 | CN¥0.02 0.002 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,742 1.31 USD |
-1.41
|
₩419B 316.14M USD | ₩481K 363.03 USD | ₩1,736 1.31 USD | ₩1,763 1.33 USD | ₩419B 316.14M USD | 0 | ₩0 0 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 34.20K 7.27K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 176.60 47.11 USD |
-0.23
|
SAR 1.18B 314.38M USD | SAR 7.33K 1.96K USD | SAR 175.20 46.74 USD | SAR 178.80 47.7 USD | SAR 1.18B 314.38M USD | 7.22 | SAR 24.45 6.52 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.18 2.09 USD |
+0.57
|
CN¥2.13B 313.83M USD | CN¥453.50K 66.91K USD | CN¥14.12 2.08 USD | CN¥14.40 2.12 USD | CN¥2.13B 313.83M USD | 177.25 | CN¥0.08 0.01 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥2.13B 313.81M USD | CN¥2.84M 418.95K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥2.13B 313.81M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.28 1.07 USD |
0
|
CN¥2.13B 313.64M USD | CN¥2.75M 406.34K USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥2.13B 313.64M USD | 0 | -CN¥0.57 -0.08 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 140.60 13.72 USD |
+1.59
|
SEK 3.21B 313.4M USD | SEK 18.53K 1.81K USD | SEK 137.20 13.39 USD | SEK 141.80 13.84 USD | SEK 3.21B 313.4M USD | 18.62 | SEK 7.55 0.74 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.97 1.32 USD |
-6.96
|
CN¥2.12B 313.35M USD | CN¥2.91M 429.4K USD | CN¥8.92 1.32 USD | CN¥9.32 1.38 USD | CN¥2.12B 313.35M USD | 44.85 | CN¥0.20 0.03 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.68 3.99 USD |
-3.29
|
R$1.54B 311.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.66M USD | 6.83 | R$2.88 0.58 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.36 1.38 USD |
+0.54
|
CN¥2.11B 311.6M USD | CN¥537.80K 79.35K USD | CN¥9.31 1.37 USD | CN¥9.45 1.39 USD | CN¥2.11B 311.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
StealthGas
GASS
US
|
$8.28 — |
-0.48
|
$311.57M — | $81.54K — | $8.26 — | $8.44 — | $311.57M — | 5.24 | $1.58 — | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.38 0.2 USD |
-2.82
|
CN¥2.11B 311.48M USD | CN¥10.78M 1.59M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥2.11B 311.48M USD | 0 | -CN¥2.30 -0.3 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.50 2.27 USD |
+1.27
|
NT$9.79B 311.17M USD | NT$53.97K 1.71K USD | NT$70.90 2.25 USD | NT$71.70 2.28 USD | NT$9.79B 311.17M USD | 10.18 | NT$7.02 0.22 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.59 0.04 USD |
-0.24
|
ARS 263.13B 311.03M USD | ARS 7.98M 9.44K USD | ARS 37.00 0.04 USD | ARS 37.99 0.04 USD | ARS 263.13B 311.03M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.59 3.33 USD |
-0.35
|
CN¥2.11B 310.68M USD | CN¥275.40K 40.63K USD | CN¥22.55 3.33 USD | CN¥22.87 3.37 USD | CN¥2.11B 310.68M USD | 0 | -CN¥0.71 -0.1 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹295.70 3.58 USD |
-3.48
|
₹25.68B 310.67M USD | ₹110.60K 1.34K USD | ₹291.90 3.53 USD | ₹305.40 3.69 USD | ₹25.68B 310.67M USD | 8.10 | ₹36.48 0.44 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.23 0.62 USD |
+0.71
|
CN¥2.11B 310.66M USD | CN¥1.39M 205.74K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥2.11B 310.66M USD | 84.59 | CN¥0.05 0.007 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$88.50 2.81 USD |
+4
|
NT$9.76B 310.11M USD | NT$4.50M 142.94K USD | NT$86.10 2.74 USD | NT$90.50 2.88 USD | NT$9.76B 310.11M USD | 35.39 | NT$2.50 0.08 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.45 1.54 USD |
+0.48
|
CN¥2.09B 309.02M USD | CN¥658.73K 97.19K USD | CN¥10.28 1.52 USD | CN¥10.55 1.56 USD | CN¥2.09B 309.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$12.60 — |
-0.94
|
$308.66M — | $3.84K — | $12.51 — | $12.74 — | $308.66M — | 0 | -$1.21 — | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.02 0.3 USD |
+2.02
|
CN¥2.08B 307.45M USD | CN¥4.00M 589.7K USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥2.08B 307.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.88 2.64 USD |
+0.67
|
CN¥2.08B 307.01M USD | CN¥332.71K 49.09K USD | CN¥17.55 2.59 USD | CN¥17.96 2.65 USD | CN¥2.08B 307.01M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.74 3.06 USD |
+1.17
|
CN¥2.08B 306.68M USD | CN¥193.10K 28.49K USD | CN¥20.37 3.01 USD | CN¥20.82 3.07 USD | CN¥2.08B 306.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.07 1.93 USD |
+0.38
|
CN¥2.08B 306.31M USD | CN¥683.50K 100.85K USD | CN¥13.01 1.92 USD | CN¥13.20 1.95 USD | CN¥2.08B 306.31M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.45 1.54 USD |
-0.51
|
NT$9.62B 305.79M USD | NT$118.46K 3.76K USD | NT$48.45 1.54 USD | NT$49.35 1.57 USD | NT$9.62B 305.79M USD | 9.57 | NT$5.06 0.16 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.60 1.12 USD |
-0.26
|
CN¥2.07B 305.65M USD | CN¥980.90K 144.73K USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥2.07B 305.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.31 0.68 USD |
-0.09
|
HK$2.39B 305.53M USD | HK$16.00K 2.05K USD | HK$5.31 0.68 USD | HK$5.32 0.68 USD | HK$2.39B 305.53M USD | 5.83 | HK$0.91 0.12 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.70 2.02 USD |
-0.58
|
CN¥2.07B 305.51M USD | CN¥378.93K 55.91K USD | CN¥13.66 2.02 USD | CN¥13.96 2.06 USD | CN¥2.07B 305.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥2.06B 303.88M USD | CN¥152.80K 22.55K USD | CN¥6.57 0.97 USD | CN¥6.63 0.98 USD | CN¥2.06B 303.88M USD | 33.00 | CN¥0.20 0.03 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$9.55B 303.47M USD | NT$28.28K 898.61 USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$9.55B 303.47M USD | 20.07 | NT$2.54 0.08 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.88 1.9 USD |
-1.23
|
CN¥2.06B 303.35M USD | CN¥279.40K 41.22K USD | CN¥12.86 1.9 USD | CN¥13.21 1.95 USD | CN¥2.06B 303.35M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.58 2 USD |
-0.29
|
CN¥2.05B 302.97M USD | CN¥365.80K 53.97K USD | CN¥13.50 1.99 USD | CN¥13.74 2.03 USD | CN¥2.05B 302.97M USD | 18.35 | CN¥0.74 0.11 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$130.50 4.15 USD |
+0.39
|
NT$9.53B 302.91M USD | NT$26.35K 837.37 USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$9.53B 302.91M USD | 18.30 | NT$7.13 0.23 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.48 1.99 USD |
0
|
CN¥2.05B 302.82M USD | CN¥397.30K 58.62K USD | CN¥13.25 1.95 USD | CN¥13.59 2.01 USD | CN¥2.05B 302.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.03 1.48 USD |
-0.4
|
CN¥2.04B 301.4M USD | CN¥477.10K 70.39K USD | CN¥10.00 1.48 USD | CN¥10.14 1.5 USD | CN¥2.04B 301.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥2.04B 301.26M USD | CN¥394.00K 58.13K USD | CN¥5.48 0.81 USD | CN¥5.53 0.82 USD | CN¥2.04B 301.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.39 3.01 USD |
+0.44
|
CN¥2.04B 300.87M USD | CN¥399.40K 58.93K USD | CN¥20.27 2.99 USD | CN¥20.53 3.03 USD | CN¥2.04B 300.87M USD | 35.77 | CN¥0.57 0.08 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 10.67B 300.1M USD | THB 33.24M 935.37K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 10.67B 300.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.40 2.21 USD |
0
|
NT$9.44B 299.91M USD | NT$1.41K 44.74 USD | NT$69.40 2.21 USD | NT$69.60 2.21 USD | NT$9.44B 299.91M USD | 6.34 | NT$10.94 0.35 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.04 4.55 USD |
+0.06
|
SAR 1.12B 299.89M USD | SAR 425.06K 113.39K USD | SAR 16.74 4.47 USD | SAR 17.04 4.55 USD | SAR 1.12B 299.89M USD | 7.96 | SAR 2.14 0.57 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.44 3.46 USD |
+0.39
|
CN¥2.03B 299.5M USD | CN¥215.36K 31.78K USD | CN¥23.13 3.41 USD | CN¥23.66 3.49 USD | CN¥2.03B 299.5M USD | 47.83 | CN¥0.49 0.07 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥2.03B 299.36M USD | CN¥673.90K 99.43K USD | CN¥5.28 0.78 USD | CN¥5.36 0.79 USD | CN¥2.03B 299.36M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.85 2.04 USD |
+0.51
|
CN¥2.03B 299.22M USD | CN¥443.70K 65.47K USD | CN¥13.78 2.03 USD | CN¥13.88 2.05 USD | CN¥2.03B 299.22M USD | 34.62 | CN¥0.40 0.06 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.90 1.61 USD |
+2.35
|
CN¥2.03B 298.88M USD | CN¥2.94M 433.14K USD | CN¥10.71 1.58 USD | CN¥11.28 1.66 USD | CN¥2.03B 298.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.86 2.49 USD |
+2.24
|
CN¥2.03B 298.82M USD | CN¥649.70K 95.86K USD | CN¥16.48 2.43 USD | CN¥17.78 2.62 USD | CN¥2.03B 298.82M USD | 0 | -CN¥1.84 -0.2 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.85 0.16 USD |
+7.34
|
THB 10.61B 298.53M USD | THB 36.95M 1.04M USD | THB 5.35 0.15 USD | THB 5.85 0.16 USD | THB 10.61B 298.53M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥2.02B 298.5M USD | CN¥812.71K 119.91K USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥2.02B 298.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-1.2
|
$298.14M — | $184.60K — | $0.25 — | $0.25 — | $298.14M — | 12.34 | $0.02 — | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$400.47M 297.18M USD | CA$118.00 87.56 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.86 1.45 USD |
+0.3
|
CN¥2.01B 297.06M USD | CN¥504.70K 74.47K USD | CN¥9.73 1.44 USD | CN¥9.91 1.46 USD | CN¥2.01B 297.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.20 1.68 USD |
-1.26
|
SEK 3.03B 296.05M USD | SEK 224.31K 21.9K USD | SEK 17.18 1.68 USD | SEK 17.62 1.72 USD | SEK 3.03B 296.05M USD | 16.53 | SEK 1.04 0.1 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.31 0.3 USD |
-0.86
|
HK$2.31B 295.36M USD | HK$40.96K 5.24K USD | HK$2.31 0.3 USD | HK$2.33 0.3 USD | HK$2.31B 295.36M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.04 1.63 USD |
-0.54
|
CN¥2.00B 295.2M USD | CN¥154.40K 22.78K USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥2.00B 295.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.29 2.26 USD |
0
|
CN¥2.00B 294.91M USD | CN¥259.10K 38.23K USD | CN¥15.22 2.25 USD | CN¥15.49 2.29 USD | CN¥2.00B 294.91M USD | 52.72 | CN¥0.29 0.04 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.98 2.21 USD |
-0.27
|
CN¥2.00B 294.72M USD | CN¥282.10K 41.62K USD | CN¥14.81 2.19 USD | CN¥15.10 2.23 USD | CN¥2.00B 294.72M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.92 3.38 USD |
+0.53
|
CN¥1.99B 293.99M USD | CN¥123.30K 18.19K USD | CN¥22.70 3.35 USD | CN¥23.02 3.4 USD | CN¥1.99B 293.99M USD | 24.91 | CN¥0.92 0.14 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥1.99B 293.16M USD | CN¥386.60K 57.04K USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥1.99B 293.16M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.73 1.29 USD |
+0.58
|
CN¥1.98B 292.4M USD | CN¥705.00K 104.02K USD | CN¥8.53 1.26 USD | CN¥8.76 1.29 USD | CN¥1.98B 292.4M USD | 79.36 | CN¥0.11 0.02 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.70 0.49 USD |
-2.11
|
A$418.25M 292.18M USD | A$183.82K 128.41K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$418.25M 292.18M USD | 23.16 | A$0.03 0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.37 2.56 USD |
+0.52
|
CN¥1.98B 291.87M USD | CN¥356.85K 52.65K USD | CN¥17.17 2.53 USD | CN¥17.52 2.59 USD | CN¥1.98B 291.87M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.60 0.69 USD |
0
|
NT$9.18B 291.54M USD | NT$123.72K 3.93K USD | NT$21.55 0.68 USD | NT$21.70 0.69 USD | NT$9.18B 291.54M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥1.97B 291.26M USD | CN¥3.54M 521.73K USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥1.97B 291.26M USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$238.00 7.56 USD |
+2.59
|
NT$9.16B 291.16M USD | NT$226.43K 7.19K USD | NT$235.50 7.48 USD | NT$248.50 7.9 USD | NT$9.16B 291.16M USD | 36.50 | NT$6.52 0.21 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.71 2.02 USD |
0
|
CN¥1.97B 290.92M USD | CN¥469.62K 69.29K USD | CN¥13.64 2.01 USD | CN¥13.88 2.05 USD | CN¥1.97B 290.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
Complete Financial
CFSU
US
|
$0.11 — |
0
|
$290.76M — | $14.68K — | $0.11 — | $0.12 — | $290.76M — | 0 | $0.00 — | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.39 1.98 USD |
-0.81
|
CN¥1.96B 289.76M USD | CN¥1.02M 150.39K USD | CN¥13.23 1.95 USD | CN¥13.64 2.01 USD | CN¥1.96B 289.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$150.50 4.78 USD |
-0.99
|
NT$9.07B 288.31M USD | NT$86.07K 2.73K USD | NT$150.50 4.78 USD | NT$153.00 4.86 USD | NT$9.07B 288.31M USD | 22.09 | NT$6.81 0.22 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$10.20 2.07 USD |
+2.2
|
R$1.42B 287.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.95M USD | 60.00 | R$0.17 0.03 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
0
|
A$411.91M 287.75M USD | A$171.00 119.46 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 18.81 | A$0.16 0.11 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.56 2.44 USD |
+0.55
|
CN¥1.95B 287.34M USD | CN¥420.64K 62.06K USD | CN¥16.43 2.42 USD | CN¥16.65 2.46 USD | CN¥1.95B 287.34M USD | 22.68 | CN¥0.73 0.11 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$43.15 1.37 USD |
+0.58
|
NT$9.04B 287.16M USD | NT$66.62K 2.12K USD | NT$43.10 1.37 USD | NT$43.60 1.39 USD | NT$9.04B 287.16M USD | 75.70 | NT$0.57 0.02 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.20 11.77 USD |
-0.49
|
€248.74M 287.13M USD | €4.24K 4.89K USD | €10.15 11.72 USD | €10.35 11.95 USD | €248.74M 287.13M USD | 15.93 | €0.64 0.74 USD | ||
Matrix Service
MTRX
US
|
$10.14 — |
+0.5
|
$286.88M — | $382.77K — | $10.04 — | $10.26 — | $286.88M — | 0 | -$0.09 — | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.20 0.6 USD |
+0.46
|
QAR 1.04B 286.82M USD | QAR 15.65K 4.3K USD | QAR 2.13 0.59 USD | QAR 2.20 0.6 USD | QAR 1.04B 286.82M USD | 9.55 | QAR 0.23 0.06 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥1.94B 286.3M USD | CN¥2.63M 387.71K USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.60 0.69 USD |
-0.46
|
NT$8.99B 285.7M USD | NT$65.22K 2.07K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$8.99B 285.7M USD | 17.85 | NT$1.21 0.04 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.65 4.19 USD |
+0.15
|
R$1.41B 285.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.43M USD | 28.68 | R$0.72 0.15 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.60 2.3 USD |
+1.1
|
CN¥1.93B 285.31M USD | CN¥348.26K 51.39K USD | CN¥15.37 2.27 USD | CN¥15.67 2.31 USD | CN¥1.93B 285.31M USD | 36.27 | CN¥0.43 0.06 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥30.37 4.48 USD |
-0.26
|
CN¥1.93B 284.92M USD | CN¥133.90K 19.76K USD | CN¥30.17 4.45 USD | CN¥30.83 4.55 USD | CN¥1.93B 284.92M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
