Result Page 28 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobico Group Plc
3NA.F
DE
|
€0.45 0.52 USD |
+24.73
|
€276.59M 319.28M USD | €24.35K 28.1K USD | €0.35 0.4 USD | €0.47 0.54 USD | €276.59M 319.28M USD | 0 | -€0.22 -0.2 USD | ||
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.25 0.92 USD |
-2.19
|
CN¥2.16B 319.08M USD | CN¥1.78M 263.24K USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥2.16B 319.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.39 2.9 USD |
+2.15
|
PLN 1.25B 318.72M USD | PLN 133.31K 33.88K USD | PLN 11.16 2.84 USD | PLN 11.50 2.92 USD | PLN 1.25B 318.72M USD | 10.35 | PLN 1.10 0.28 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥2.16B 318.31M USD | CN¥3.43M 505.86K USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥2.16B 318.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.20 19.06 USD |
-0.33
|
CHF 253.65M 318.14M USD | CHF 709.00 889.25 USD | CHF 15.20 19.06 USD | CHF 15.45 19.38 USD | CHF 253.65M 318.14M USD | 9.04 | CHF 1.68 2.11 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 1.50B 318M USD | MYR 754.70K 160.47K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 1.50B 318M USD | 22.25 | MYR 0.02 0.004 USD | ||
Butler National
BUKS
US
|
$4.98 — |
-1.97
|
$317.93M — | $43.99K — | $4.63 — | $5.09 — | $317.93M — | 13.83 | $0.36 — | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$11.81 2.39 USD |
+0.08
|
R$1.57B 317.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.68M USD | 69.47 | R$0.17 0.03 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.31 0.64 USD |
-1.59
|
CN¥2.15B 317.47M USD | CN¥2.53M 373.15K USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥2.15B 317.47M USD | 71.83 | CN¥0.06 0.008 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.88 1.46 USD |
-1.3
|
CN¥2.14B 316.44M USD | CN¥1.18M 174.74K USD | CN¥9.85 1.45 USD | CN¥10.11 1.49 USD | CN¥2.14B 316.44M USD | 15.68 | CN¥0.63 0.09 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.55 1.26 USD |
-2.4
|
CN¥2.14B 316.16M USD | CN¥2.20M 324.07K USD | CN¥8.55 1.26 USD | CN¥8.86 1.31 USD | CN¥2.14B 316.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 39.20K 8.34K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,741 1.31 USD |
-1.47
|
₩419B 315.96M USD | ₩604K 456.03 USD | ₩1,736 1.31 USD | ₩1,763 1.33 USD | ₩419B 315.96M USD | 0 | ₩0 0 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.45 0.8 USD |
-3.21
|
CN¥2.14B 315.93M USD | CN¥2.02M 298.34K USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥2.14B 315.93M USD | 545.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.22 4.9 USD |
-0.33
|
CN¥2.14B 315.65M USD | CN¥353.17K 52.11K USD | CN¥32.87 4.85 USD | CN¥33.79 4.99 USD | CN¥2.14B 315.65M USD | 22.91 | CN¥1.45 0.21 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.80 0.56 USD |
-1.81
|
CN¥2.13B 314.87M USD | CN¥3.53M 520.52K USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥2.13B 314.87M USD | 190.00 | CN¥0.02 0.002 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.28 1.81 USD |
-1.29
|
CN¥2.13B 314.82M USD | CN¥688.45K 101.58K USD | CN¥12.23 1.8 USD | CN¥12.66 1.87 USD | CN¥2.13B 314.82M USD | 40.93 | CN¥0.30 0.04 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 176.60 47.11 USD |
-0.23
|
SAR 1.18B 314.38M USD | SAR 7.33K 1.96K USD | SAR 175.20 46.74 USD | SAR 178.80 47.7 USD | SAR 1.18B 314.38M USD | 7.22 | SAR 24.45 6.52 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥2.13B 313.64M USD | CN¥2.49M 367.26K USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥2.13B 313.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 140.60 13.72 USD |
+1.59
|
SEK 3.21B 313.4M USD | SEK 18.53K 1.81K USD | SEK 137.20 13.39 USD | SEK 141.80 13.84 USD | SEK 3.21B 313.4M USD | 18.62 | SEK 7.55 0.74 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.79 0.56 USD |
-2.32
|
CN¥2.12B 312.24M USD | CN¥4.67M 689.61K USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥2.12B 312.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.68 3.99 USD |
-3.29
|
R$1.54B 311.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.66M USD | 6.83 | R$2.88 0.58 USD | ||
StealthGas
GASS
US
|
$8.28 — |
-0.48
|
$311.57M — | $81.54K — | $8.26 — | $8.44 — | $311.57M — | 5.24 | $1.58 — | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.17 0.17 USD |
-2.5
|
CN¥2.11B 311.15M USD | CN¥9.31M 1.37M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥2.11B 311.15M USD | 0 | -CN¥0.67 -0.09 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.59 0.04 USD |
-0.24
|
ARS 263.13B 311.03M USD | ARS 7.98M 9.44K USD | ARS 37.00 0.04 USD | ARS 37.99 0.04 USD | ARS 263.13B 311.03M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.99 0.88 USD |
-1.96
|
CN¥2.11B 310.89M USD | CN¥3.50M 515.82K USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥2.11B 310.89M USD | 49.91 | CN¥0.12 0.02 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.64 2.16 USD |
-2.14
|
CN¥2.11B 310.73M USD | CN¥690.80K 101.93K USD | CN¥14.62 2.16 USD | CN¥15.10 2.23 USD | CN¥2.11B 310.73M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹295.70 3.58 USD |
-3.48
|
₹25.68B 310.67M USD | ₹110.60K 1.34K USD | ₹291.90 3.53 USD | ₹305.40 3.69 USD | ₹25.68B 310.67M USD | 8.10 | ₹36.48 0.44 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.19 0.47 USD |
-3.92
|
CN¥2.10B 309.59M USD | CN¥11.55M 1.7M USD | CN¥3.18 0.47 USD | CN¥3.39 0.5 USD | CN¥2.10B 309.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.37 0.2 USD |
-3.52
|
CN¥2.10B 309.22M USD | CN¥18.84M 2.78M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥2.10B 309.22M USD | 0 | -CN¥2.30 -0.3 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.00 2.26 USD |
+0.57
|
NT$9.72B 308.99M USD | NT$86.12K 2.74K USD | NT$70.90 2.25 USD | NT$71.70 2.28 USD | NT$9.72B 308.99M USD | 10.11 | NT$7.02 0.22 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$12.60 — |
-0.94
|
$308.66M — | $3.84K — | $12.51 — | $12.74 — | $308.66M — | 0 | -$1.25 — | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥2.09B 308.65M USD | CN¥3.69M 544.89K USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥2.09B 308.65M USD | 281.50 | CN¥0.02 0.002 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.02 0.3 USD |
+2.02
|
CN¥2.08B 307.45M USD | CN¥5.41M 798.14K USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥2.08B 307.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.85 2.04 USD |
-1.77
|
CN¥2.08B 306.53M USD | CN¥920.00K 135.74K USD | CN¥13.85 2.04 USD | CN¥14.40 2.12 USD | CN¥2.08B 306.53M USD | 173.12 | CN¥0.08 0.01 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.33 0.68 USD |
+0.19
|
HK$2.40B 306.39M USD | HK$45.00K 5.75K USD | HK$5.31 0.68 USD | HK$5.37 0.69 USD | HK$2.40B 306.39M USD | 5.84 | HK$0.91 0.12 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.06 1.04 USD |
-3.02
|
CN¥2.06B 304.16M USD | CN¥5.82M 858.47K USD | CN¥7.05 1.04 USD | CN¥7.41 1.09 USD | CN¥2.06B 304.16M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.13 1.35 USD |
-1.93
|
CN¥2.06B 303.94M USD | CN¥1.06M 155.68K USD | CN¥9.13 1.35 USD | CN¥9.45 1.39 USD | CN¥2.06B 303.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.70 1.28 USD |
-9.75
|
CN¥2.06B 303.92M USD | CN¥5.71M 842.49K USD | CN¥8.63 1.27 USD | CN¥9.32 1.38 USD | CN¥2.06B 303.92M USD | 43.50 | CN¥0.20 0.03 USD | ||
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.15 1.53 USD |
-1.13
|
NT$9.56B 303.9M USD | NT$187.31K 5.95K USD | NT$48.15 1.53 USD | NT$49.35 1.57 USD | NT$9.56B 303.9M USD | 9.51 | NT$5.06 0.16 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.01 3.25 USD |
-2.91
|
CN¥2.05B 302.7M USD | CN¥552.70K 81.55K USD | CN¥21.97 3.24 USD | CN¥22.87 3.37 USD | CN¥2.05B 302.7M USD | 0 | -CN¥0.71 -0.1 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$9.51B 302.28M USD | NT$54.94K 1.75K USD | NT$50.70 1.61 USD | NT$51.50 1.64 USD | NT$9.51B 302.28M USD | 20.00 | NT$2.54 0.08 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.59 2.6 USD |
-0.96
|
CN¥2.05B 302.03M USD | CN¥724.71K 106.93K USD | CN¥17.53 2.59 USD | CN¥17.96 2.65 USD | CN¥2.05B 302.03M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.11 0.61 USD |
-2.14
|
CN¥2.05B 301.85M USD | CN¥3.34M 493.35K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥2.05B 301.85M USD | 82.20 | CN¥0.05 0.007 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.98 2.51 USD |
+2.97
|
CN¥2.04B 300.94M USD | CN¥936.20K 138.13K USD | CN¥16.48 2.43 USD | CN¥17.78 2.62 USD | CN¥2.04B 300.94M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.17 1.5 USD |
-2.21
|
CN¥2.04B 300.74M USD | CN¥1.85M 273.41K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥2.04B 300.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$9.46B 300.59M USD | NT$73.48K 2.33K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$9.46B 300.59M USD | 18.16 | NT$7.13 0.23 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 10.67B 300.1M USD | THB 33.24M 935.37K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 10.67B 300.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.29 2.99 USD |
-1.02
|
CN¥2.03B 300.02M USD | CN¥411.20K 60.67K USD | CN¥20.22 2.98 USD | CN¥20.82 3.07 USD | CN¥2.03B 300.02M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.40 2.21 USD |
0
|
NT$9.44B 299.91M USD | NT$2.41K 76.51 USD | NT$69.40 2.21 USD | NT$69.40 2.21 USD | NT$9.44B 299.91M USD | 6.34 | NT$10.94 0.35 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.04 4.55 USD |
+0.06
|
SAR 1.12B 299.89M USD | SAR 425.06K 113.39K USD | SAR 16.74 4.47 USD | SAR 17.04 4.55 USD | SAR 1.12B 299.89M USD | 7.96 | SAR 2.14 0.57 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.73 1.88 USD |
-2.38
|
CN¥2.03B 299.82M USD | CN¥547.60K 80.8K USD | CN¥12.70 1.87 USD | CN¥13.21 1.95 USD | CN¥2.03B 299.82M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.42 1.98 USD |
-1.47
|
CN¥2.03B 299.4M USD | CN¥802.90K 118.47K USD | CN¥13.40 1.98 USD | CN¥13.74 2.03 USD | CN¥2.03B 299.4M USD | 18.63 | CN¥0.72 0.11 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$85.30 2.71 USD |
+0.24
|
NT$9.41B 298.9M USD | NT$6.54M 207.93K USD | NT$85.10 2.7 USD | NT$90.50 2.88 USD | NT$9.41B 298.9M USD | 34.12 | NT$2.50 0.08 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.49 0.96 USD |
-1.67
|
CN¥2.03B 298.82M USD | CN¥539.40K 79.59K USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥2.03B 298.82M USD | 32.44 | CN¥0.20 0.03 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.43 1.1 USD |
-2.49
|
CN¥2.03B 298.81M USD | CN¥2.42M 356.36K USD | CN¥7.39 1.09 USD | CN¥7.73 1.14 USD | CN¥2.03B 298.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.74 1.88 USD |
-2.15
|
CN¥2.02B 298.58M USD | CN¥1.48M 218.87K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥2.02B 298.58M USD | 0 | -CN¥0.69 -0.1 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.85 0.16 USD |
+7.34
|
THB 10.61B 298.53M USD | THB 36.95M 1.04M USD | THB 5.35 0.15 USD | THB 5.85 0.16 USD | THB 10.61B 298.53M USD | 0 | -THB 0.01 -0.0002 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$400.47M 297.18M USD | CA$118.00 87.56 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.32 1.97 USD |
-3.34
|
CN¥2.01B 297.03M USD | CN¥1.03M 152K USD | CN¥13.28 1.96 USD | CN¥13.96 2.06 USD | CN¥2.01B 297.03M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.18 1.94 USD |
-2.23
|
CN¥2.01B 296.08M USD | CN¥1.26M 185.25K USD | CN¥13.11 1.93 USD | CN¥13.59 2.01 USD | CN¥2.01B 296.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.20 1.68 USD |
-1.26
|
SEK 3.03B 296.05M USD | SEK 224.31K 21.9K USD | SEK 17.18 1.68 USD | SEK 17.62 1.72 USD | SEK 3.03B 296.05M USD | 16.53 | SEK 1.04 0.1 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.31 0.3 USD |
-0.86
|
HK$2.31B 295.36M USD | HK$500.00 63.93 USD | HK$2.31 0.3 USD | HK$2.33 0.3 USD | HK$2.31B 295.36M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥2.00B 294.7M USD | CN¥2.24M 330.46K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥2.00B 294.7M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-2.4
|
$294.52M — | $943.60K — | $0.24 — | $0.25 — | $294.52M — | 12.20 | $0.02 — | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.93 2.94 USD |
-1.82
|
CN¥1.99B 294.08M USD | CN¥708.50K 104.54K USD | CN¥19.91 2.94 USD | CN¥20.53 3.03 USD | CN¥1.99B 294.08M USD | 35.58 | CN¥0.56 0.08 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.59 2.01 USD |
-1.38
|
CN¥1.99B 293.6M USD | CN¥1.07M 157.67K USD | CN¥13.55 2 USD | CN¥13.88 2.05 USD | CN¥1.99B 293.6M USD | 33.97 | CN¥0.40 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥1.99B 293.54M USD | CN¥1.84M 271.72K USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥1.99B 293.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.22 0.77 USD |
-1.88
|
CN¥1.99B 293.19M USD | CN¥1.52M 223.81K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥1.99B 293.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥1.99B 293.16M USD | CN¥508.70K 75.06K USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥1.99B 293.16M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.87 3.37 USD |
-2.06
|
CN¥1.98B 292.22M USD | CN¥379.93K 56.06K USD | CN¥22.83 3.37 USD | CN¥23.66 3.49 USD | CN¥1.98B 292.22M USD | 46.67 | CN¥0.49 0.07 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.72 1.43 USD |
-3.48
|
CN¥1.98B 292.08M USD | CN¥1.30M 191.13K USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥1.98B 292.08M USD | 0 | -CN¥0.22 -0.03 USD | ||
Complete Financial
CFSU
US
|
$0.11 — |
0
|
$290.76M — | $14.68K — | $0.11 — | $0.12 — | $290.76M — | 0 | $0.00 — | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.65 1.42 USD |
-1.83
|
CN¥1.97B 290.73M USD | CN¥1.27M 187.4K USD | CN¥9.63 1.42 USD | CN¥9.91 1.46 USD | CN¥1.97B 290.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.69 0.48 USD |
-2.82
|
A$415.24M 290.07M USD | A$244.77K 170.99K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$415.24M 290.07M USD | 23.00 | A$0.03 0.02 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$237.00 7.53 USD |
+2.16
|
NT$9.12B 289.94M USD | NT$266.38K 8.46K USD | NT$235.50 7.48 USD | NT$248.50 7.9 USD | NT$9.12B 289.94M USD | 33.05 | NT$7.17 0.23 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.02 2.22 USD |
-1.77
|
CN¥1.96B 289.7M USD | CN¥503.50K 74.29K USD | CN¥15.01 2.21 USD | CN¥15.49 2.29 USD | CN¥1.96B 289.7M USD | 51.79 | CN¥0.29 0.04 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.82 1.6 USD |
-2.52
|
CN¥1.96B 289.31M USD | CN¥511.30K 75.44K USD | CN¥10.81 1.59 USD | CN¥11.28 1.66 USD | CN¥1.96B 289.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.40 0.68 USD |
-0.93
|
NT$9.09B 288.84M USD | NT$428.17K 13.61K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$9.09B 288.84M USD | 0 | -NT$1.04 -0.03 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.64 2.16 USD |
-2.53
|
CN¥1.95B 288.03M USD | CN¥781.60K 115.32K USD | CN¥14.60 2.15 USD | CN¥15.10 2.23 USD | CN¥1.95B 288.03M USD | 0 | -CN¥1.04 -0.1 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$10.20 2.07 USD |
+2.2
|
R$1.42B 287.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.95M USD | 60.00 | R$0.17 0.03 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
0
|
A$411.91M 287.75M USD | A$171.00 119.46 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 18.81 | A$0.16 0.11 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$9.05B 287.68M USD | NT$115.27K 3.66K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$9.05B 287.68M USD | 17.97 | NT$1.21 0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.40 3.31 USD |
-1.75
|
CN¥1.95B 287.32M USD | CN¥336.30K 49.62K USD | CN¥22.34 3.3 USD | CN¥23.02 3.4 USD | CN¥1.95B 287.32M USD | 24.34 | CN¥0.92 0.14 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.20 11.77 USD |
-0.49
|
€248.74M 287.13M USD | €50.00 57.72 USD | €10.15 11.72 USD | €10.35 11.95 USD | €248.74M 287.13M USD | 15.93 | €0.64 0.74 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.57 1.26 USD |
-1.27
|
CN¥1.95B 287.04M USD | CN¥1.75M 258.89K USD | CN¥8.53 1.26 USD | CN¥8.76 1.29 USD | CN¥1.95B 287.04M USD | 77.90 | CN¥0.11 0.02 USD | ||
Matrix Service
MTRX
US
|
$10.14 — |
+0.5
|
$286.88M — | $382.77K — | $10.04 — | $10.26 — | $286.88M — | 0 | -$0.09 — | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$43.10 1.37 USD |
+0.47
|
NT$9.03B 286.83M USD | NT$135.22K 4.3K USD | NT$43.10 1.37 USD | NT$43.60 1.39 USD | NT$9.03B 286.83M USD | 75.61 | NT$0.57 0.02 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.20 0.6 USD |
+0.46
|
QAR 1.04B 286.82M USD | QAR 15.65K 4.3K USD | QAR 2.13 0.59 USD | QAR 2.20 0.6 USD | QAR 1.04B 286.82M USD | 9.55 | QAR 0.23 0.06 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.43 1.54 USD |
-2.07
|
CN¥1.94B 286M USD | CN¥4.83M 713.06K USD | CN¥10.40 1.53 USD | CN¥11.28 1.66 USD | CN¥1.94B 286M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$149.00 4.73 USD |
-1.97
|
NT$8.98B 285.44M USD | NT$154.74K 4.92K USD | NT$148.50 4.72 USD | NT$153.00 4.86 USD | NT$8.98B 285.44M USD | 21.87 | NT$6.81 0.22 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.65 4.19 USD |
+0.15
|
R$1.41B 285.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.43M USD | 28.68 | R$0.72 0.15 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.26 0.33 USD |
-2.58
|
CN¥1.92B 283.73M USD | CN¥9.58M 1.41M USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥1.92B 283.73M USD | 45.20 | CN¥0.05 0.007 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.37 1.97 USD |
-2.48
|
CN¥1.92B 283.71M USD | CN¥1.39M 204.78K USD | CN¥13.36 1.97 USD | CN¥13.88 2.05 USD | CN¥1.92B 283.71M USD | 0 | -CN¥0.59 -0.08 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,070 7.6 USD |
+0.4
|
₩376B 283.65M USD | ₩404K 304.8 USD | ₩9,860 7.44 USD | ₩10,210 7.71 USD | ₩376B 283.65M USD | 0 | ₩0 0 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥16.87 2.49 USD |
-2.37
|
CN¥1.92B 283.47M USD | CN¥771.06K 113.77K USD | CN¥16.81 2.48 USD | CN¥17.52 2.59 USD | CN¥1.92B 283.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.28 2.4 USD |
-1.15
|
CN¥1.91B 282.48M USD | CN¥931.74K 137.48K USD | CN¥16.26 2.4 USD | CN¥16.65 2.46 USD | CN¥1.91B 282.48M USD | 22.30 | CN¥0.73 0.11 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.04 1.92 USD |
-3.4
|
CN¥1.91B 282.19M USD | CN¥2.12M 312.81K USD | CN¥13.03 1.92 USD | CN¥13.64 2.01 USD | CN¥1.91B 282.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.41 2.27 USD |
-0.13
|
CN¥1.91B 281.84M USD | CN¥633.81K 93.52K USD | CN¥15.31 2.26 USD | CN¥15.67 2.31 USD | CN¥1.91B 281.84M USD | 35.83 | CN¥0.43 0.06 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.65 2.6 USD |
+1.61
|
CN¥1.91B 281.22M USD | CN¥1.83M 270.19K USD | CN¥17.32 2.56 USD | CN¥17.85 2.63 USD | CN¥1.91B 281.22M USD | 92.89 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
