Result Page 28 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.86 1.45 USD |
-1.5
|
CN¥2.14B 315.8M USD | CN¥2.61M 384.96K USD | CN¥9.85 1.45 USD | CN¥10.13 1.49 USD | CN¥2.14B 315.8M USD | 15.40 | CN¥0.64 0.09 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.30 1.81 USD |
-1.13
|
CN¥2.14B 315.33M USD | CN¥1.41M 208.27K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥2.14B 315.33M USD | 41.00 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥25.13 3.71 USD |
-3.97
|
CN¥2.14B 315.16M USD | CN¥1.11M 164.06K USD | CN¥25.13 3.71 USD | CN¥26.57 3.92 USD | CN¥2.14B 315.16M USD | 0 | -CN¥1.01 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.25 2.86 USD |
-1.23
|
PLN 1.24B 314.81M USD | PLN 39.93K 10.15K USD | PLN 11.21 2.85 USD | PLN 11.41 2.9 USD | PLN 1.24B 314.81M USD | 10.22 | PLN 1.10 0.28 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.79 0.56 USD |
-2.07
|
CN¥2.13B 314.04M USD | CN¥6.83M 1.01M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥2.13B 314.04M USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.48 1.25 USD |
-3.2
|
CN¥2.13B 313.57M USD | CN¥4.54M 670.23K USD | CN¥8.46 1.25 USD | CN¥8.86 1.31 USD | CN¥2.13B 313.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,727 1.3 USD |
-2.26
|
₩415B 313.42M USD | ₩2M 1.5K USD | ₩1,723 1.3 USD | ₩1,763 1.33 USD | ₩415B 313.42M USD | 0 | ₩0 0 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.05 12.76 USD |
-3.91
|
€270.69M 312.46M USD | €61.93K 71.49K USD | €11.00 12.7 USD | €11.20 12.93 USD | €270.69M 312.46M USD | 0 | -€1.04 -1.2 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥32.77 4.84 USD |
-1.68
|
CN¥2.11B 311.37M USD | CN¥583.70K 86.12K USD | CN¥32.73 4.83 USD | CN¥33.79 4.99 USD | CN¥2.11B 311.37M USD | 22.14 | CN¥1.48 0.22 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.59 0.04 USD |
-0.24
|
ARS 263.13B 311.03M USD | ARS 29.57K 34.95 USD | ARS 36.91 0.04 USD | ARS 37.50 0.04 USD | ARS 263.13B 311.03M USD | 0 | -ARS 2.33 -0.002 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.44 0.09 USD |
-2.25
|
MYR 1.46B 310.86M USD | MYR 9.15M 1.95M USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 1.46B 310.86M USD | 21.75 | MYR 0.02 0.004 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥2.11B 310.59M USD | CN¥11.51M 1.7M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥2.11B 310.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.04 0.3 USD |
+3.03
|
CN¥2.10B 310.49M USD | CN¥11.56M 1.71M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 1.46B 309.75M USD | MYR 12.37M 2.63M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.46B 309.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.96 0.88 USD |
-2.45
|
CN¥2.10B 309.33M USD | CN¥6.03M 890.25K USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥2.10B 309.33M USD | 49.66 | CN¥0.12 0.02 USD | ||
StealthGas
GASS
US
|
$8.21 — |
-0.85
|
$308.93M — | $31.28K — | $8.14 — | $8.33 — | $308.93M — | 5.19 | $1.58 — | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.55 2.15 USD |
-2.74
|
CN¥2.09B 308.82M USD | CN¥1.45M 214.08K USD | CN¥14.56 2.15 USD | CN¥15.10 2.23 USD | CN¥2.09B 308.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.16 0.17 USD |
-3.33
|
CN¥2.09B 308.49M USD | CN¥16.97M 2.5M USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥2.09B 308.49M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.61 0.83 USD |
-2.77
|
CN¥2.08B 307.56M USD | CN¥7.23M 1.07M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥2.08B 307.56M USD | 280.50 | CN¥0.02 0.002 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.36 0.2 USD |
-4.23
|
CN¥2.08B 306.97M USD | CN¥30.45M 4.49M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥2.08B 306.97M USD | 0 | -CN¥2.30 -0.3 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.86 2.05 USD |
-1.7
|
CN¥2.08B 306.75M USD | CN¥1.88M 276.95K USD | CN¥13.85 2.04 USD | CN¥14.40 2.12 USD | CN¥2.08B 306.75M USD | 173.25 | CN¥0.08 0.01 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.33 0.68 USD |
+0.19
|
HK$2.40B 306.39M USD | HK$237.00K 30.3K USD | HK$5.31 0.68 USD | HK$5.37 0.69 USD | HK$2.40B 306.39M USD | 5.84 | HK$0.91 0.12 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.21 0.47 USD |
-3.89
|
CN¥2.07B 306.02M USD | CN¥4.43M 654.12K USD | CN¥3.21 0.47 USD | CN¥3.35 0.49 USD | CN¥2.07B 306.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$9.63B 305.94M USD | NT$214.21K 6.81K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$9.63B 305.94M USD | 9.98 | NT$7.04 0.22 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.31 3.91 USD |
-1.88
|
R$1.51B 305.8M USD | R$90.30K 18.3K USD | R$19.30 3.91 USD | R$19.68 3.99 USD | R$1.51B 305.8M USD | 6.70 | R$2.88 0.58 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.97 0.88 USD |
-6.57
|
CN¥2.07B 304.78M USD | CN¥3.86M 569.06K USD | CN¥5.97 0.88 USD | CN¥6.43 0.95 USD | CN¥2.07B 304.78M USD | 0 | -CN¥0.51 -0.07 USD | ||
Complete Financial
CFSU
US
|
$0.12 — |
+4.55
|
$303.98M — | $14.68K — | $0.11 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.87 1.9 USD |
-1.3
|
CN¥2.05B 303.11M USD | CN¥1.22M 180.18K USD | CN¥12.61 1.86 USD | CN¥13.21 1.95 USD | CN¥2.05B 303.11M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.37 0.3 USD |
+2.6
|
HK$2.37B 303.03M USD | HK$17.44K 2.23K USD | HK$2.31 0.3 USD | HK$2.37 0.3 USD | HK$2.37B 303.03M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.54 2.29 USD |
-6.33
|
CN¥2.05B 302.97M USD | CN¥5.02M 741.19K USD | CN¥15.50 2.29 USD | CN¥17.20 2.54 USD | CN¥2.05B 302.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.62 2.6 USD |
-0.79
|
CN¥2.05B 302.55M USD | CN¥1.46M 215.02K USD | CN¥17.53 2.59 USD | CN¥17.96 2.65 USD | CN¥2.05B 302.55M USD | 0 | CN¥0.00 0 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.66 1.28 USD |
-10.17
|
CN¥2.05B 302.52M USD | CN¥10.18M 1.5M USD | CN¥8.63 1.27 USD | CN¥9.32 1.38 USD | CN¥2.05B 302.52M USD | 41.23 | CN¥0.21 0.03 USD | ||
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$47.85 1.52 USD |
-1.75
|
NT$9.50B 302.01M USD | NT$499.60K 15.87K USD | NT$47.85 1.52 USD | NT$49.35 1.57 USD | NT$9.50B 302.01M USD | 9.41 | NT$5.08 0.16 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.06 1.34 USD |
-2.69
|
CN¥2.04B 301.61M USD | CN¥2.40M 353.53K USD | CN¥9.04 1.33 USD | CN¥9.45 1.39 USD | CN¥2.04B 301.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.93 3.24 USD |
-3.26
|
CN¥2.04B 301.6M USD | CN¥1.04M 153.58K USD | CN¥21.92 3.23 USD | CN¥22.87 3.37 USD | CN¥2.04B 301.6M USD | 0 | -CN¥0.72 -0.1 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹286.70 3.47 USD |
-3.04
|
₹24.90B 301.22M USD | ₹102.56K 1.24K USD | ₹285.50 3.45 USD | ₹297.25 3.6 USD | ₹24.90B 301.22M USD | 7.58 | ₹37.79 0.46 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.10 0.46 USD |
-6.63
|
CN¥2.04B 300.85M USD | CN¥21.95M 3.24M USD | CN¥3.11 0.46 USD | CN¥3.39 0.5 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.98 1.03 USD |
-4.12
|
CN¥2.04B 300.71M USD | CN¥12.11M 1.79M USD | CN¥6.96 1.03 USD | CN¥7.41 1.09 USD | CN¥2.04B 300.71M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥2.04B 300.38M USD | CN¥6.66M 982.7K USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥2.04B 300.38M USD | 81.79 | CN¥0.05 0.007 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.15 1.5 USD |
-2.4
|
CN¥2.03B 300.15M USD | CN¥3.82M 563.49K USD | CN¥10.12 1.49 USD | CN¥10.55 1.56 USD | CN¥2.03B 300.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
Butler National
BUKS
US
|
$4.70 — |
-5.62
|
$300.06M — | $4.80K — | $4.55 — | $4.95 — | $300.06M — | 13.05 | $0.36 — | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.42 1.98 USD |
-1.47
|
CN¥2.03B 299.4M USD | CN¥1.62M 238.73K USD | CN¥13.40 1.98 USD | CN¥13.74 2.03 USD | CN¥2.03B 299.4M USD | 18.13 | CN¥0.74 0.11 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.43 0.5 USD |
-8.78
|
€259.35M 299.38M USD | €9.95M 11.49M USD | €0.43 0.49 USD | €0.46 0.54 USD | €259.35M 299.38M USD | 0 | €0.00 0 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.23 2.98 USD |
-1.32
|
CN¥2.03B 299.14M USD | CN¥820.83K 121.11K USD | CN¥20.22 2.98 USD | CN¥20.82 3.07 USD | CN¥2.03B 299.14M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.49 0.96 USD |
-1.67
|
CN¥2.03B 298.82M USD | CN¥1.30M 192.3K USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥2.03B 298.82M USD | 32.44 | CN¥0.20 0.03 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.10 2.2 USD |
-0.43
|
NT$9.40B 298.61M USD | NT$63.29K 2.01K USD | NT$69.00 2.19 USD | NT$69.40 2.21 USD | NT$9.40B 298.61M USD | 6.31 | NT$10.94 0.35 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 167.60 44.71 USD |
-5.1
|
SAR 1.12B 298.35M USD | SAR 35.25K 9.4K USD | SAR 165.70 44.2 USD | SAR 175.40 46.79 USD | SAR 1.12B 298.35M USD | 6.85 | SAR 24.45 6.52 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥2.02B 297.61M USD | CN¥4.15M 612.94K USD | CN¥7.38 1.09 USD | CN¥7.73 1.14 USD | CN¥2.02B 297.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.00 1.59 USD |
-1.77
|
NT$9.36B 297.52M USD | NT$238.95K 7.59K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$9.36B 297.52M USD | 19.68 | NT$2.54 0.08 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 24.56 0.77 USD |
+8.1
|
TRY 9.47B 297.33M USD | TRY 4.36M 137.06K USD | TRY 22.00 0.69 USD | TRY 24.88 0.78 USD | TRY 9.47B 297.33M USD | 0 | -TRY 2.14 -0.06 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$400.47M 297.18M USD | CA$15.00 11.13 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-1.6
|
$296.94M — | $1.36M — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 27.82 7.42 USD |
-7.57
|
SAR 1.11B 296.87M USD | SAR 730.93K 194.99K USD | SAR 27.30 7.28 USD | SAR 30.04 8.01 USD | SAR 1.11B 296.87M USD | 9.49 | SAR 2.93 0.78 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 10.54B 296.48M USD | THB 17.42M 490.14K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.27 1.96 USD |
-3.7
|
CN¥2.01B 295.92M USD | CN¥2.27M 334.35K USD | CN¥13.19 1.95 USD | CN¥13.96 2.06 USD | CN¥2.01B 295.92M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.17 1.94 USD |
-2.3
|
CN¥2.01B 295.86M USD | CN¥2.68M 395.34K USD | CN¥12.98 1.92 USD | CN¥13.59 2.01 USD | CN¥2.01B 295.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$84.40 2.68 USD |
-0.82
|
NT$9.31B 295.74M USD | NT$9.72M 309.01K USD | NT$83.30 2.65 USD | NT$90.50 2.88 USD | NT$9.31B 295.74M USD | 33.49 | NT$2.52 0.08 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.60 1.86 USD |
-3.23
|
CN¥2.00B 295.3M USD | CN¥2.92M 430.66K USD | CN¥12.59 1.86 USD | CN¥13.20 1.95 USD | CN¥2.00B 295.3M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$127.00 4.04 USD |
-2.31
|
NT$9.28B 294.78M USD | NT$142.82K 4.54K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$9.28B 294.78M USD | 17.81 | NT$7.13 0.23 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.93 0.87 USD |
-1.82
|
CN¥1.99B 294.04M USD | CN¥4.08M 602.6K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.99B 294.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.08 1.67 USD |
-0.7
|
SEK 3.01B 293.98M USD | SEK 122.08K 11.92K USD | SEK 17.00 1.66 USD | SEK 17.32 1.69 USD | SEK 3.01B 293.98M USD | 16.42 | SEK 1.04 0.1 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 16.70 4.46 USD |
-2
|
SAR 1.10B 293.91M USD | SAR 725.71K 193.6K USD | SAR 16.36 4.36 USD | SAR 17.04 4.55 USD | SAR 1.10B 293.91M USD | 7.80 | SAR 2.14 0.57 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.55 2.44 USD |
+0.36
|
CN¥1.99B 293.32M USD | CN¥1.46M 214.99K USD | CN¥16.48 2.43 USD | CN¥17.78 2.62 USD | CN¥1.99B 293.32M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.22 0.77 USD |
-1.88
|
CN¥1.99B 293.19M USD | CN¥3.54M 521.93K USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥1.99B 293.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.36 0.79 USD |
-2.55
|
CN¥1.99B 293.06M USD | CN¥4.38M 646.36K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥1.99B 293.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.75 1.44 USD |
-3.18
|
CN¥1.99B 292.98M USD | CN¥2.62M 386.22K USD | CN¥9.69 1.43 USD | CN¥10.14 1.5 USD | CN¥1.99B 292.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.55 2 USD |
-1.67
|
CN¥1.98B 292.74M USD | CN¥2.17M 320.27K USD | CN¥13.52 1.99 USD | CN¥13.88 2.05 USD | CN¥1.98B 292.74M USD | 33.87 | CN¥0.40 0.06 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.72 2.91 USD |
-2.86
|
CN¥1.97B 290.99M USD | CN¥1.71M 252.79K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥1.97B 290.99M USD | 34.59 | CN¥0.57 0.08 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.70 0.16 USD |
-2.56
|
THB 10.34B 290.87M USD | THB 9.09M 255.86K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 10.34B 290.87M USD | 0 | -THB 0.01 -0.0002 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$10.28 2.08 USD |
+0.78
|
R$1.43B 290.21M USD | R$563.50K 114.21K USD | R$9.89 2 USD | R$10.65 2.16 USD | R$1.43B 290.21M USD | 60.47 | R$0.17 0.03 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.63 1.42 USD |
-2.03
|
CN¥1.97B 290.13M USD | CN¥2.49M 367.5K USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥1.97B 290.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.69 0.48 USD |
-2.82
|
A$415.24M 290.07M USD | A$554.12K 387.09K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$415.24M 290.07M USD | 23.00 | A$0.03 0.02 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.67 3.34 USD |
-2.91
|
CN¥1.96B 289.66M USD | CN¥758.09K 111.85K USD | CN¥22.67 3.34 USD | CN¥23.66 3.49 USD | CN¥1.96B 289.66M USD | 45.34 | CN¥0.50 0.07 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.56 0.67 USD |
-0.44
|
CN¥1.96B 289.35M USD | CN¥1.31M 193.01K USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥1.96B 289.35M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.95 2.21 USD |
-2.22
|
CN¥1.95B 288.35M USD | CN¥1.21M 178.1K USD | CN¥14.98 2.21 USD | CN¥15.49 2.29 USD | CN¥1.95B 288.35M USD | 49.83 | CN¥0.30 0.04 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
0
|
A$411.91M 287.75M USD | A$173.00 120.85 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 17.70 | A$0.17 0.12 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$9.05B 287.68M USD | NT$235.84K 7.49K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.20 0.6 USD |
+0.14
|
QAR 1.05B 287.21M USD | QAR 269.31K 73.99K USD | QAR 2.02 0.56 USD | QAR 2.20 0.6 USD | QAR 1.05B 287.21M USD | 9.56 | QAR 0.23 0.06 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 290.00 0.02 USD |
+10.69
|
IDR 4.49T 287.14M USD | IDR 430.60M 27.52K USD | IDR 246.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.49T 287.14M USD | 3.54 | IDR 81.90 0.005 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.57 2.15 USD |
-3
|
CN¥1.94B 286.65M USD | CN¥1.52M 224.52K USD | CN¥14.57 2.15 USD | CN¥15.10 2.23 USD | CN¥1.94B 286.65M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.70 1.58 USD |
-3.6
|
CN¥1.94B 286.1M USD | CN¥883.20K 130.31K USD | CN¥10.72 1.58 USD | CN¥11.28 1.66 USD | CN¥1.94B 286.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.30 3.29 USD |
-2.19
|
CN¥1.94B 286.04M USD | CN¥744.80K 109.89K USD | CN¥22.32 3.29 USD | CN¥23.02 3.4 USD | CN¥1.94B 286.04M USD | 23.72 | CN¥0.94 0.14 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.54 1.26 USD |
-1.61
|
CN¥1.94B 286.03M USD | CN¥3.90M 574.92K USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥1.94B 286.03M USD | 77.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.26 0.33 USD |
-2.59
|
CN¥1.92B 283.73M USD | CN¥19.37M 2.86M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥1.92B 283.73M USD | 45.20 | CN¥0.05 0.007 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$8.92B 283.44M USD | NT$1.01M 32.12K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$8.92B 283.44M USD | 0 | -NT$1.03 -0.03 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.49 4.15 USD |
-0.77
|
R$1.40B 283.22M USD | R$44.90K 9.1K USD | R$20.34 4.12 USD | R$20.71 4.2 USD | R$1.40B 283.22M USD | 28.45 | R$0.72 0.15 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.05 11.6 USD |
-1.47
|
€245.08M 282.91M USD | €5.59K 6.45K USD | €10.05 11.6 USD | €10.15 11.72 USD | €245.08M 282.91M USD | 15.70 | €0.64 0.74 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.28 2.4 USD |
-1.15
|
CN¥1.91B 282.48M USD | CN¥1.94M 286.54K USD | CN¥16.25 2.4 USD | CN¥16.65 2.46 USD | CN¥1.91B 282.48M USD | 22.30 | CN¥0.73 0.11 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.35 1.35 USD |
-1.28
|
NT$8.87B 281.84M USD | NT$374.68K 11.91K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$8.87B 281.84M USD | 74.29 | NT$0.57 0.02 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.67 2.61 USD |
+1.73
|
CN¥1.91B 281.54M USD | CN¥4.92M 725.83K USD | CN¥17.32 2.56 USD | CN¥18.15 2.68 USD | CN¥1.91B 281.54M USD | 93.00 | CN¥0.19 0.03 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.50 0.7 USD |
0
|
HK$2.20B 281.3M USD | HK$5.00K 639.31 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$2.20B 281.3M USD | 183.33 | HK$0.03 0.003 USD | ||
Matrix Service
MTRX
US
|
$9.94 — |
-1.97
|
$281.22M — | $104.22K — | $9.78 — | $10.04 — | $281.22M — | 0 | -$0.09 — | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.24 1.51 USD |
-3.85
|
CN¥1.90B 280.79M USD | CN¥7.50M 1.11M USD | CN¥10.17 1.5 USD | CN¥11.28 1.66 USD | CN¥1.90B 280.79M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.23 1.95 USD |
-3.5
|
CN¥1.90B 280.74M USD | CN¥2.71M 400.03K USD | CN¥13.24 1.95 USD | CN¥13.88 2.05 USD | CN¥1.90B 280.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥16.64 2.46 USD |
-3.7
|
CN¥1.90B 279.61M USD | CN¥1.66M 245.47K USD | CN¥16.73 2.47 USD | CN¥17.52 2.59 USD | CN¥1.90B 279.61M USD | 0 | -CN¥0.97 -0.1 USD | ||
Outdoor
POWW
US
|
$2.40 — |
+2.78
|
$279.13M — | $185.61K — | $2.33 — | $2.42 — | $279.13M — | 240.50 | $0.01 — | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.25 2.25 USD |
-1.17
|
CN¥1.89B 278.91M USD | CN¥1.08M 159.41K USD | CN¥15.21 2.24 USD | CN¥15.67 2.31 USD | CN¥1.89B 278.91M USD | 35.46 | CN¥0.43 0.06 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.87 1.9 USD |
-4.67
|
CN¥1.89B 278.51M USD | CN¥4.41M 651.32K USD | CN¥12.84 1.89 USD | CN¥13.64 2.01 USD | CN¥1.89B 278.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.15 2.68 USD |
-0.87
|
CN¥1.89B 278.51M USD | CN¥1.65M 243.77K USD | CN¥18.06 2.66 USD | CN¥18.55 2.74 USD | CN¥1.89B 278.51M USD | 23.57 | CN¥0.77 0.11 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥29.60 4.37 USD |
-2.79
|
CN¥1.88B 277.7M USD | CN¥600.70K 88.63K USD | CN¥29.62 4.37 USD | CN¥30.83 4.55 USD | CN¥1.88B 277.7M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
