Result Page 28 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.01 1.48 USD |
-1.38
|
CN¥2.17B 320.6M USD | CN¥2.62M 386.23K USD | CN¥9.99 1.47 USD | CN¥10.23 1.51 USD | CN¥2.17B 320.6M USD | 15.88 | CN¥0.63 0.09 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.42 0.21 USD |
+3.65
|
CN¥2.17B 320.51M USD | CN¥32.75M 4.83M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.17B 320.51M USD | 0 | -CN¥2.30 -0.3 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.88 0.57 USD |
+0.26
|
CN¥2.17B 319.65M USD | CN¥11.00M 1.62M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥2.17B 319.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥2.17B 319.61M USD | CN¥7.16M 1.06M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥2.17B 319.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.45 0.52 USD |
+24.73
|
€276.59M 319.28M USD | €24.35K 28.1K USD | €0.35 0.4 USD | €0.47 0.54 USD | €276.59M 319.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥2.16B 319.13M USD | CN¥12.57M 1.85M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.67 -0.09 USD | ||
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.80 1.58 USD |
-1.39
|
NT$10.04B 319.01M USD | NT$527.26K 16.75K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$10.04B 319.01M USD | 5.15 | NT$9.66 0.31 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.44 1.84 USD |
-1.89
|
CN¥2.16B 318.92M USD | CN¥1.44M 212.05K USD | CN¥12.23 1.8 USD | CN¥12.85 1.9 USD | CN¥2.16B 318.92M USD | 41.46 | CN¥0.30 0.04 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.39 2.9 USD |
+2.15
|
PLN 1.25B 318.72M USD | PLN 133.31K 33.88K USD | PLN 11.16 2.84 USD | PLN 11.50 2.92 USD | PLN 1.25B 318.72M USD | 10.35 | PLN 1.10 0.28 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥2.16B 318.41M USD | CN¥7.01M 1.03M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥2.16B 318.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.20 19.06 USD |
-0.33
|
CHF 253.65M 318.14M USD | CHF 709.00 889.25 USD | CHF 15.20 19.06 USD | CHF 15.45 19.38 USD | CHF 253.65M 318.14M USD | 9.04 | CHF 1.68 2.11 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.45 0.09 USD |
+1.14
|
MYR 1.50B 318M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.50B 318M USD | 22.25 | MYR 0.02 0.004 USD | ||
Butler National
BUKS
US
|
$4.98 — |
-1.97
|
$317.93M — | $43.99K — | $4.63 — | $5.09 — | $317.93M — | 13.83 | $0.36 — | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$11.81 2.39 USD |
+0.08
|
R$1.57B 317.68M USD | R$178.60K 36.2K USD | R$10.96 2.22 USD | R$12.20 2.47 USD | R$1.57B 317.68M USD | 69.47 | R$0.17 0.03 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.96 2.21 USD |
-1.25
|
CN¥2.15B 317.52M USD | CN¥1.38M 203.44K USD | CN¥14.87 2.19 USD | CN¥15.33 2.26 USD | CN¥2.15B 317.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.11 0.9 USD |
-0.97
|
CN¥2.15B 317.12M USD | CN¥4.65M 686.65K USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥2.15B 317.12M USD | 50.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥24.68 3.64 USD |
+9.49
|
CN¥2.15B 316.81M USD | CN¥4.37M 644.49K USD | CN¥22.54 3.33 USD | CN¥25.76 3.8 USD | CN¥2.15B 316.81M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.33 4.92 USD |
-1.97
|
CN¥2.15B 316.69M USD | CN¥600.17K 88.55K USD | CN¥33.17 4.89 USD | CN¥34.27 5.06 USD | CN¥2.15B 316.69M USD | 22.98 | CN¥1.45 0.21 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.77 0.85 USD |
-2.04
|
CN¥2.14B 316.33M USD | CN¥8.57M 1.26M USD | CN¥5.73 0.85 USD | CN¥5.98 0.88 USD | CN¥2.14B 316.33M USD | 288.50 | CN¥0.02 0.002 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,741 1.31 USD |
-1.47
|
₩419B 315.96M USD | ₩190K 143.71 USD | ₩1,737 1.31 USD | ₩1,763 1.33 USD | ₩419B 315.96M USD | 0 | ₩0 0 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.57 0.82 USD |
+10.08
|
CN¥2.14B 315.04M USD | CN¥56.33M 8.31M USD | CN¥5.01 0.74 USD | CN¥5.57 0.82 USD | CN¥2.14B 315.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 176.60 47.11 USD |
-0.23
|
SAR 1.18B 314.38M USD | SAR 7.33K 1.96K USD | SAR 175.20 46.74 USD | SAR 178.80 47.7 USD | SAR 1.18B 314.38M USD | 7.22 | SAR 24.45 6.52 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.28 1.07 USD |
-1.36
|
CN¥2.13B 313.64M USD | CN¥22.27M 3.29M USD | CN¥7.10 1.05 USD | CN¥7.58 1.12 USD | CN¥2.13B 313.64M USD | 0 | -CN¥0.57 -0.08 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 140.60 13.72 USD |
+1.59
|
SEK 3.21B 313.4M USD | SEK 18.53K 1.81K USD | SEK 137.20 13.39 USD | SEK 141.80 13.84 USD | SEK 3.21B 313.4M USD | 18.62 | SEK 7.55 0.74 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.10 2.08 USD |
-0.56
|
CN¥2.12B 312.06M USD | CN¥1.67M 246.03K USD | CN¥14.01 2.07 USD | CN¥14.38 2.12 USD | CN¥2.12B 312.06M USD | 176.25 | CN¥0.08 0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.67 3.34 USD |
-1.26
|
CN¥2.11B 311.78M USD | CN¥1.10M 162.63K USD | CN¥22.56 3.33 USD | CN¥24.00 3.54 USD | CN¥2.11B 311.78M USD | 0 | -CN¥0.71 -0.1 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.68 3.99 USD |
-3.29
|
R$1.54B 311.66M USD | R$235.60K 47.75K USD | R$19.68 3.99 USD | R$20.47 4.15 USD | R$1.54B 311.66M USD | 6.83 | R$2.88 0.58 USD | ||
StealthGas
GASS
US
|
$8.28 — |
-0.48
|
$311.57M — | $81.54K — | $8.26 — | $8.44 — | $311.57M — | 5.24 | $1.58 — | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.59 0.04 USD |
-0.24
|
ARS 263.13B 311.03M USD | ARS 7.98M 9.44K USD | ARS 37.00 0.04 USD | ARS 37.99 0.04 USD | ARS 263.13B 311.03M USD | 0 | -ARS 2.33 -0.002 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹295.70 3.58 USD |
-3.48
|
₹25.68B 310.67M USD | ₹110.60K 1.34K USD | ₹291.90 3.53 USD | ₹305.40 3.69 USD | ₹25.68B 310.67M USD | 8.10 | ₹36.48 0.44 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.31 1.37 USD |
0
|
CN¥2.10B 309.93M USD | CN¥2.10M 309.63K USD | CN¥9.31 1.37 USD | CN¥9.52 1.4 USD | CN¥2.10B 309.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$12.60 — |
-0.94
|
$308.66M — | $3.84K — | $12.51 — | $12.74 — | $308.66M — | 0 | -$1.21 — | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.20 0.62 USD |
-0.71
|
CN¥2.09B 308.46M USD | CN¥6.91M 1.02M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥2.09B 308.46M USD | 83.99 | CN¥0.05 0.007 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.40 1.53 USD |
-1.14
|
CN¥2.08B 307.54M USD | CN¥3.33M 490.96K USD | CN¥10.34 1.53 USD | CN¥10.73 1.58 USD | CN¥2.08B 307.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.70 1.55 USD |
-0.31
|
NT$9.67B 307.37M USD | NT$557.93K 17.73K USD | NT$48.40 1.54 USD | NT$49.80 1.58 USD | NT$9.67B 307.37M USD | 9.62 | NT$5.06 0.16 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.78 2.03 USD |
-1.5
|
CN¥2.08B 307.29M USD | CN¥1.89M 278.57K USD | CN¥13.71 2.02 USD | CN¥14.25 2.1 USD | CN¥2.08B 307.29M USD | 0 | -CN¥0.40 -0.05 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.60 2.24 USD |
-0.28
|
NT$9.67B 307.25M USD | NT$238.29K 7.57K USD | NT$70.60 2.24 USD | NT$71.10 2.26 USD | NT$9.67B 307.25M USD | 10.05 | NT$7.02 0.22 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.04 1.92 USD |
-0.61
|
CN¥2.08B 307.12M USD | CN¥1.76M 259.39K USD | CN¥12.50 1.84 USD | CN¥13.20 1.95 USD | CN¥2.08B 307.12M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.62 1.12 USD |
-1.17
|
CN¥2.08B 306.45M USD | CN¥4.94M 728.16K USD | CN¥7.56 1.12 USD | CN¥7.82 1.15 USD | CN¥2.08B 306.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.32 0.68 USD |
-0.84
|
HK$2.39B 305.82M USD | HK$80.00K 10.23K USD | HK$5.31 0.68 USD | HK$5.38 0.69 USD | HK$2.39B 305.82M USD | 5.83 | HK$0.91 0.12 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.02 1.92 USD |
-0.91
|
CN¥2.07B 305.14M USD | CN¥2.66M 392.28K USD | CN¥12.94 1.91 USD | CN¥13.40 1.98 USD | CN¥2.07B 305.14M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.76 2.62 USD |
+1.2
|
CN¥2.07B 304.95M USD | CN¥1.33M 196.64K USD | CN¥17.33 2.56 USD | CN¥17.93 2.65 USD | CN¥2.07B 304.95M USD | 0 | CN¥0.00 0 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.05 1.21 USD |
+9.97
|
NT$9.58B 304.47M USD | NT$10.87M 345.27K USD | NT$35.75 1.14 USD | NT$38.05 1.21 USD | NT$9.58B 304.47M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥2.06B 303.88M USD | CN¥652.50K 96.27K USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥2.06B 303.88M USD | 33.00 | CN¥0.20 0.03 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.62 2.01 USD |
-2.08
|
CN¥2.06B 303.86M USD | CN¥2.26M 333.04K USD | CN¥13.59 2.01 USD | CN¥14.11 2.08 USD | CN¥2.06B 303.86M USD | 18.40 | CN¥0.74 0.11 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.50 3.02 USD |
-2.38
|
CN¥2.05B 303.13M USD | CN¥987.10K 145.64K USD | CN¥20.40 3.01 USD | CN¥21.34 3.15 USD | CN¥2.05B 303.13M USD | 0 | -CN¥0.65 -0.09 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$9.53B 302.87M USD | NT$191.45K 6.08K USD | NT$50.70 1.61 USD | NT$51.70 1.64 USD | NT$9.53B 302.87M USD | 20.03 | NT$2.54 0.08 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.48 1.99 USD |
-2.03
|
CN¥2.05B 302.82M USD | CN¥2.33M 344.45K USD | CN¥13.30 1.96 USD | CN¥13.93 2.06 USD | CN¥2.05B 302.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.07 1.49 USD |
+0.5
|
CN¥2.05B 302.6M USD | CN¥2.22M 327.35K USD | CN¥10.02 1.48 USD | CN¥10.27 1.52 USD | CN¥2.05B 302.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-1.19
|
$301.76M — | $1.32M — | $0.24 — | $0.26 — | $301.76M — | 12.50 | $0.02 — | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$130.00 4.13 USD |
+1.17
|
NT$9.50B 301.75M USD | NT$114.89K 3.65K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$9.50B 301.75M USD | 18.23 | NT$7.13 0.23 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥2.04B 301.36M USD | CN¥7.09M 1.05M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥2.04B 300.71M USD | CN¥3.41M 502.6K USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥2.04B 300.71M USD | 0 | -CN¥0.53 -0.07 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 10.67B 300.1M USD | THB 33.24M 935.37K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 10.67B 300.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.40 2.21 USD |
-0.29
|
NT$9.44B 299.91M USD | NT$67.56K 2.15K USD | NT$69.40 2.21 USD | NT$69.60 2.21 USD | NT$9.44B 299.91M USD | 6.34 | NT$10.94 0.35 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.04 4.55 USD |
+0.06
|
SAR 1.12B 299.89M USD | SAR 425.06K 113.39K USD | SAR 16.74 4.47 USD | SAR 17.04 4.55 USD | SAR 1.12B 299.89M USD | 7.96 | SAR 2.14 0.57 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.30 3 USD |
-1.36
|
CN¥2.03B 299.54M USD | CN¥1.03M 151.62K USD | CN¥20.18 2.98 USD | CN¥20.88 3.08 USD | CN¥2.03B 299.54M USD | 35.61 | CN¥0.57 0.08 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.04 0.89 USD |
-3.21
|
CN¥2.03B 299.49M USD | CN¥4.69M 691.89K USD | CN¥5.97 0.88 USD | CN¥6.27 0.93 USD | CN¥2.03B 299.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥2.03B 298.8M USD | CN¥3.26M 480.5K USD | CN¥5.31 0.78 USD | CN¥5.44 0.8 USD | CN¥2.03B 298.8M USD | 0 | -CN¥0.76 -0.1 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.85 0.16 USD |
+7.34
|
THB 10.61B 298.53M USD | THB 36.95M 1.04M USD | THB 5.35 0.15 USD | THB 5.85 0.16 USD | THB 10.61B 298.53M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.35 3.45 USD |
-1.97
|
CN¥2.02B 298.35M USD | CN¥746.52K 110.15K USD | CN¥23.13 3.41 USD | CN¥24.29 3.58 USD | CN¥2.02B 298.35M USD | 47.65 | CN¥0.49 0.07 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$85.10 2.7 USD |
-0.82
|
NT$9.38B 298.2M USD | NT$13.70M 435.46K USD | NT$81.80 2.6 USD | NT$90.00 2.86 USD | NT$9.38B 298.2M USD | 34.03 | NT$2.50 0.08 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.78 2.03 USD |
-1.01
|
CN¥2.02B 297.7M USD | CN¥1.68M 247.58K USD | CN¥13.72 2.02 USD | CN¥14.04 2.07 USD | CN¥2.02B 297.7M USD | 34.44 | CN¥0.40 0.06 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$400.47M 297.18M USD | CA$118.00 87.56 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.10 1.64 USD |
+0.36
|
CN¥2.01B 296.8M USD | CN¥1.01M 149.63K USD | CN¥11.03 1.63 USD | CN¥11.41 1.68 USD | CN¥2.01B 296.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.83 1.45 USD |
-0.71
|
CN¥2.01B 296.16M USD | CN¥2.27M 334.27K USD | CN¥9.81 1.45 USD | CN¥10.14 1.5 USD | CN¥2.01B 296.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.20 1.68 USD |
-1.26
|
SEK 3.03B 296.05M USD | SEK 224.31K 21.9K USD | SEK 17.18 1.68 USD | SEK 17.62 1.72 USD | SEK 3.03B 296.05M USD | 16.53 | SEK 1.04 0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.50 0.37 USD |
+2.88
|
CN¥2.00B 295.71M USD | CN¥83.98M 12.39M USD | CN¥2.48 0.37 USD | CN¥2.67 0.39 USD | CN¥2.00B 295.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥15.02 2.22 USD |
+0.94
|
CN¥2.00B 295.5M USD | CN¥1.66M 245.58K USD | CN¥14.74 2.17 USD | CN¥15.13 2.23 USD | CN¥2.00B 295.5M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.31 0.3 USD |
-0.86
|
HK$2.31B 295.36M USD | HK$40.96K 5.24K USD | HK$2.31 0.3 USD | HK$2.33 0.3 USD | HK$2.31B 295.36M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.29 2.26 USD |
-1.67
|
CN¥2.00B 294.91M USD | CN¥1.42M 208.99K USD | CN¥15.22 2.25 USD | CN¥15.90 2.35 USD | CN¥2.00B 294.91M USD | 52.72 | CN¥0.29 0.04 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.70 0.49 USD |
-1.41
|
A$421.26M 294.28M USD | A$126.85K 88.61K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$421.26M 294.28M USD | 23.33 | A$0.03 0.02 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.80 3.36 USD |
-1.34
|
CN¥1.98B 292.45M USD | CN¥918.80K 135.57K USD | CN¥22.68 3.35 USD | CN¥23.60 3.48 USD | CN¥1.98B 292.45M USD | 24.78 | CN¥0.92 0.14 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.49 2.43 USD |
-1.14
|
CN¥1.98B 292.26M USD | CN¥801.00K 118.19K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥1.98B 292.26M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.50 1.99 USD |
0
|
CN¥1.98B 292.14M USD | CN¥4.85M 715.94K USD | CN¥13.40 1.98 USD | CN¥13.83 2.04 USD | CN¥1.98B 292.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.65 1.57 USD |
+2.01
|
CN¥1.98B 292.03M USD | CN¥6.52M 962.46K USD | CN¥10.44 1.54 USD | CN¥11.10 1.64 USD | CN¥1.98B 292.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.60 0.69 USD |
+0.47
|
NT$9.18B 291.54M USD | NT$595.16K 18.91K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$9.18B 291.54M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥1.97B 291.26M USD | CN¥19.73M 2.91M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥1.97B 291.26M USD | 46.39 | CN¥0.05 0.007 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$152.00 4.83 USD |
+1.67
|
NT$9.16B 291.19M USD | NT$154.16K 4.9K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$9.16B 291.19M USD | 22.32 | NT$6.81 0.22 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.71 2.02 USD |
-1.51
|
CN¥1.97B 290.92M USD | CN¥2.13M 314.08K USD | CN¥13.57 2 USD | CN¥14.19 2.09 USD | CN¥1.97B 290.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
Complete Financial
CFSU
US
|
$0.11 — |
0
|
$290.76M — | $14.68K — | $0.11 — | $0.12 — | $290.76M — | 0 | $0.00 — | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.68 1.28 USD |
-1.25
|
CN¥1.97B 290.72M USD | CN¥3.61M 532.22K USD | CN¥8.65 1.28 USD | CN¥8.94 1.32 USD | CN¥1.97B 290.72M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.58 0.68 USD |
-3.17
|
CN¥1.97B 290.62M USD | CN¥2.16M 318.54K USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥1.97B 290.62M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.28 2.55 USD |
-0.75
|
CN¥1.97B 290.36M USD | CN¥1.58M 233.23K USD | CN¥17.19 2.54 USD | CN¥17.67 2.61 USD | CN¥1.97B 290.36M USD | 0 | -CN¥0.96 -0.1 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$10.20 2.07 USD |
+2.2
|
R$1.42B 287.95M USD | R$2.32M 470.79K USD | R$9.73 1.97 USD | R$10.41 2.11 USD | R$1.42B 287.95M USD | 60.00 | R$0.17 0.03 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
0
|
A$411.91M 287.75M USD | A$171.00 119.46 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 18.81 | A$0.16 0.11 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.20 11.77 USD |
-0.49
|
€248.74M 287.13M USD | €4.24K 4.89K USD | €10.15 11.72 USD | €10.35 11.95 USD | €248.74M 287.13M USD | 15.93 | €0.64 0.74 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$9.03B 287.02M USD | NT$323.28K 10.27K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$9.03B 287.02M USD | 17.93 | NT$1.21 0.04 USD | ||
Matrix Service
MTRX
US
|
$10.14 — |
+0.5
|
$286.88M — | $382.77K — | $10.04 — | $10.26 — | $286.88M — | 0 | -$0.09 — | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.20 0.6 USD |
+0.46
|
QAR 1.04B 286.82M USD | QAR 15.65K 4.3K USD | QAR 2.13 0.59 USD | QAR 2.20 0.6 USD | QAR 1.04B 286.82M USD | 9.55 | QAR 0.23 0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.47 2.43 USD |
-1.61
|
CN¥1.94B 285.78M USD | CN¥2.01M 297.09K USD | CN¥16.31 2.41 USD | CN¥16.98 2.51 USD | CN¥1.94B 285.78M USD | 22.56 | CN¥0.73 0.11 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥30.45 4.49 USD |
-1.01
|
CN¥1.94B 285.68M USD | CN¥506.20K 74.69K USD | CN¥30.21 4.46 USD | CN¥31.49 4.65 USD | CN¥1.94B 285.68M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.90 1.36 USD |
+0.47
|
NT$8.98B 285.5M USD | NT$360.55K 11.46K USD | NT$42.90 1.36 USD | NT$43.70 1.39 USD | NT$8.98B 285.5M USD | 75.26 | NT$0.57 0.02 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.65 4.19 USD |
+0.15
|
R$1.41B 285.43M USD | R$422.90K 85.71K USD | R$20.36 4.13 USD | R$20.97 4.25 USD | R$1.41B 285.43M USD | 28.68 | R$0.72 0.15 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.10 0.9 USD |
-2.87
|
CN¥1.93B 285.24M USD | CN¥9.07M 1.34M USD | CN¥6.04 0.89 USD | CN¥6.39 0.94 USD | CN¥1.93B 285.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$232.00 7.37 USD |
+9.95
|
NT$8.93B 283.82M USD | NT$228.57K 7.26K USD | NT$211.50 6.72 USD | NT$232.00 7.37 USD | NT$8.93B 283.82M USD | 35.58 | NT$6.52 0.21 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥1.92B 283.82M USD | CN¥21.33M 3.15M USD | CN¥2.28 0.34 USD | CN¥2.38 0.35 USD | CN¥1.92B 283.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.43 2.28 USD |
-2.16
|
CN¥1.91B 282.2M USD | CN¥982.77K 145.01K USD | CN¥15.30 2.26 USD | CN¥16.02 2.36 USD | CN¥1.91B 282.2M USD | 35.88 | CN¥0.43 0.06 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,990 7.54 USD |
-0.4
|
₩373B 281.4M USD | ₩154K 116.1 USD | ₩9,860 7.44 USD | ₩10,130 7.65 USD | ₩373B 281.4M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
