Result Page 28 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.33 0.64 USD |
-1.14
|
CN¥2.16B 318.94M USD | CN¥3.84M 566.21K USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥2.16B 318.94M USD | 72.16 | CN¥0.06 0.008 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.39 2.9 USD |
+2.15
|
PLN 1.25B 318.72M USD | PLN 133.31K 33.88K USD | PLN 11.16 2.84 USD | PLN 11.50 2.92 USD | PLN 1.25B 318.72M USD | 10.54 | PLN 1.08 0.27 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥2.16B 318.31M USD | CN¥4.65M 685.95K USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥2.16B 318.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.49 0.81 USD |
-2.49
|
CN¥2.16B 318.25M USD | CN¥2.79M 410.99K USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥2.16B 318.25M USD | 549.00 | CN¥0.01 0.001 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.20 19.06 USD |
-0.33
|
CHF 253.65M 318.14M USD | CHF 709.00 889.25 USD | CHF 15.20 19.06 USD | CHF 15.45 19.38 USD | CHF 253.65M 318.14M USD | 9.04 | CHF 1.68 2.11 USD | ||
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.60 1.58 USD |
-0.4
|
NT$10.00B 317.73M USD | NT$511.64K 16.26K USD | NT$49.45 1.57 USD | NT$50.50 1.6 USD | NT$10.00B 317.73M USD | 5.06 | NT$9.80 0.31 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$11.81 2.39 USD |
+0.08
|
R$1.57B 317.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.68M USD | 69.47 | R$0.17 0.03 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$12.96 — |
+2.86
|
$317.48M — | $3.84K — | $12.51 — | $12.74 — | $317.48M — | 0 | -$1.21 — | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥2.15B 317.36M USD | CN¥4.38M 646.79K USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥2.15B 317.36M USD | 191.50 | CN¥0.02 0.002 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.58 1.27 USD |
-2.05
|
CN¥2.15B 317.27M USD | CN¥2.83M 416.92K USD | CN¥8.55 1.26 USD | CN¥8.86 1.31 USD | CN¥2.15B 317.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.38 4.93 USD |
+0.15
|
CN¥2.15B 317.17M USD | CN¥387.72K 57.21K USD | CN¥32.87 4.85 USD | CN¥33.79 4.99 USD | CN¥2.15B 317.17M USD | 22.55 | CN¥1.48 0.22 USD | ||
Butler National
BUKS
US
|
$4.96 — |
-2.36
|
$316.66M — | $43.99K — | $4.63 — | $5.09 — | $316.66M — | 13.40 | $0.37 — | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 1.37M 290.9K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥16.19 2.39 USD |
-2.41
|
CN¥2.14B 315.64M USD | CN¥2.86M 421.85K USD | CN¥16.11 2.38 USD | CN¥17.20 2.54 USD | CN¥2.14B 315.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.31 1.82 USD |
-1.05
|
CN¥2.14B 315.59M USD | CN¥830.71K 122.57K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥2.14B 315.59M USD | 41.03 | CN¥0.30 0.04 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.14B 315.53M USD | CN¥6.09M 898.9K USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥2.14B 315.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,734 1.31 USD |
-1.87
|
₩417B 314.69M USD | ₩955K 721.15 USD | ₩1,729 1.31 USD | ₩1,763 1.33 USD | ₩417B 314.69M USD | 0 | ₩0 0 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.44 0.09 USD |
-1.12
|
MYR 1.48B 314.43M USD | MYR 1.72M 364.7K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 1.48B 314.43M USD | 22.00 | MYR 0.02 0.004 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 176.60 47.11 USD |
-0.23
|
SAR 1.18B 314.38M USD | SAR 7.33K 1.96K USD | SAR 175.20 46.74 USD | SAR 178.80 47.7 USD | SAR 1.18B 314.38M USD | 7.22 | SAR 24.45 6.52 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥2.13B 313.64M USD | CN¥2.72M 401.3K USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥2.13B 313.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.77 2.18 USD |
-1.27
|
CN¥2.12B 313.49M USD | CN¥870.20K 128.4K USD | CN¥14.62 2.16 USD | CN¥15.10 2.23 USD | CN¥2.12B 313.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 140.60 13.72 USD |
+1.59
|
SEK 3.21B 313.4M USD | SEK 18.53K 1.81K USD | SEK 137.20 13.39 USD | SEK 141.80 13.84 USD | SEK 3.21B 313.4M USD | 18.62 | SEK 7.55 0.74 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.69 0.84 USD |
-1.39
|
CN¥2.11B 311.94M USD | CN¥4.72M 695.92K USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥2.11B 311.94M USD | 284.50 | CN¥0.02 0.002 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.68 3.99 USD |
-3.29
|
R$1.54B 311.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.66M USD | 6.60 | R$2.98 0.6 USD | ||
StealthGas
GASS
US
|
$8.28 — |
-0.48
|
$311.57M — | $81.54K — | $8.26 — | $8.44 — | $311.57M — | 5.24 | $1.58 — | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.38 0.2 USD |
-2.82
|
CN¥2.11B 311.48M USD | CN¥21.33M 3.15M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥2.11B 311.48M USD | 0 | -CN¥2.30 -0.3 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.17 0.17 USD |
-2.5
|
CN¥2.11B 311.15M USD | CN¥10.05M 1.48M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥2.11B 311.15M USD | 0 | -CN¥0.67 -0.09 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.59 0.04 USD |
-0.24
|
ARS 263.13B 311.03M USD | ARS 7.98M 9.44K USD | ARS 37.00 0.04 USD | ARS 37.99 0.04 USD | ARS 263.13B 311.03M USD | 0 | -ARS 2.34 -0.002 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.20 0.47 USD |
-3.61
|
CN¥2.10B 310.56M USD | CN¥13.72M 2.02M USD | CN¥3.16 0.47 USD | CN¥3.39 0.5 USD | CN¥2.10B 310.56M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.98 0.88 USD |
-2.13
|
CN¥2.10B 310.37M USD | CN¥4.37M 645.31K USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥2.10B 310.37M USD | 49.83 | CN¥0.12 0.02 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.02 2.07 USD |
-0.57
|
CN¥2.10B 310.29M USD | CN¥1.17M 172.82K USD | CN¥13.85 2.04 USD | CN¥14.40 2.12 USD | CN¥2.10B 310.29M USD | 175.25 | CN¥0.08 0.01 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.03 0.3 USD |
+2.53
|
CN¥2.09B 308.97M USD | CN¥6.67M 983.93K USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥2.09B 308.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹292.55 3.54 USD |
-1.07
|
₹25.41B 307.36M USD | ₹59.33K 717.73 USD | ₹289.90 3.51 USD | ₹297.25 3.6 USD | ₹25.41B 307.36M USD | 7.74 | ₹37.79 0.46 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.60 2.24 USD |
0
|
NT$9.67B 307.25M USD | NT$146.07K 4.64K USD | NT$70.60 2.24 USD | NT$71.70 2.28 USD | NT$9.67B 307.25M USD | 10.02 | NT$7.04 0.22 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.79 1.3 USD |
-8.81
|
CN¥2.08B 307.06M USD | CN¥6.94M 1.02M USD | CN¥8.63 1.27 USD | CN¥9.32 1.38 USD | CN¥2.08B 307.06M USD | 41.85 | CN¥0.21 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.12 1.05 USD |
-2.2
|
CN¥2.08B 306.75M USD | CN¥7.09M 1.05M USD | CN¥7.05 1.04 USD | CN¥7.41 1.09 USD | CN¥2.08B 306.75M USD | 0 | -CN¥0.57 -0.08 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.33 0.68 USD |
+0.19
|
HK$2.40B 306.39M USD | HK$58.00K 7.42K USD | HK$5.31 0.68 USD | HK$5.37 0.69 USD | HK$2.40B 306.39M USD | 5.84 | HK$0.91 0.12 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.19 1.36 USD |
-1.29
|
CN¥2.07B 305.94M USD | CN¥1.37M 202.1K USD | CN¥9.13 1.35 USD | CN¥9.45 1.39 USD | CN¥2.07B 305.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.33 1.52 USD |
-0.67
|
CN¥2.07B 305.47M USD | CN¥2.41M 355.89K USD | CN¥10.12 1.49 USD | CN¥10.55 1.56 USD | CN¥2.07B 305.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥2.07B 304.79M USD | CN¥4.35M 641.33K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥2.07B 304.79M USD | 83.00 | CN¥0.05 0.007 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.74 2.62 USD |
-0.11
|
CN¥2.06B 304.61M USD | CN¥974.56K 143.79K USD | CN¥17.53 2.59 USD | CN¥17.96 2.65 USD | CN¥2.06B 304.61M USD | 0 | CN¥0.00 0 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.20 1.53 USD |
-1.03
|
NT$9.57B 304.22M USD | NT$402.61K 12.79K USD | NT$47.85 1.52 USD | NT$49.35 1.57 USD | NT$9.57B 304.22M USD | 9.48 | NT$5.08 0.16 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.54 1.11 USD |
-1.05
|
CN¥2.06B 303.24M USD | CN¥2.93M 431.78K USD | CN¥7.39 1.09 USD | CN¥7.73 1.14 USD | CN¥2.06B 303.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.01 3.25 USD |
-2.91
|
CN¥2.05B 302.7M USD | CN¥736.40K 108.65K USD | CN¥21.97 3.24 USD | CN¥22.87 3.37 USD | CN¥2.05B 302.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.54 2 USD |
-0.59
|
CN¥2.05B 302.07M USD | CN¥982.10K 144.91K USD | CN¥13.40 1.98 USD | CN¥13.74 2.03 USD | CN¥2.05B 302.07M USD | 18.29 | CN¥0.74 0.11 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.82 1.89 USD |
-1.69
|
CN¥2.05B 301.94M USD | CN¥602.70K 88.93K USD | CN¥12.70 1.87 USD | CN¥13.21 1.95 USD | CN¥2.05B 301.94M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.86 1.9 USD |
-1.23
|
CN¥2.04B 301.39M USD | CN¥1.79M 264.45K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥2.04B 301.39M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.54 0.96 USD |
-0.91
|
CN¥2.04B 301.12M USD | CN¥623.30K 91.97K USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥2.04B 301.12M USD | 32.70 | CN¥0.20 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.97 2.5 USD |
+2.91
|
CN¥2.04B 300.77M USD | CN¥1.04M 152.8K USD | CN¥16.48 2.43 USD | CN¥17.78 2.62 USD | CN¥2.04B 300.77M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.32 3 USD |
-0.88
|
CN¥2.04B 300.47M USD | CN¥574.70K 84.8K USD | CN¥20.22 2.98 USD | CN¥20.82 3.07 USD | CN¥2.04B 300.47M USD | 0 | -CN¥0.67 -0.09 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.04 4.55 USD |
+0.06
|
SAR 1.12B 299.89M USD | SAR 425.06K 113.39K USD | SAR 16.74 4.47 USD | SAR 17.04 4.55 USD | SAR 1.12B 299.89M USD | 7.96 | SAR 2.14 0.57 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.42 1.98 USD |
-2.61
|
CN¥2.03B 299.26M USD | CN¥1.39M 205.35K USD | CN¥13.28 1.96 USD | CN¥13.96 2.06 USD | CN¥2.03B 299.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.20 2.2 USD |
-0.29
|
NT$9.41B 299.04M USD | NT$34.51K 1.1K USD | NT$69.00 2.19 USD | NT$69.40 2.21 USD | NT$9.41B 299.04M USD | 6.32 | NT$10.94 0.35 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.20 1.6 USD |
-1.37
|
NT$9.40B 298.71M USD | NT$160.25K 5.09K USD | NT$50.10 1.59 USD | NT$51.50 1.64 USD | NT$9.40B 298.71M USD | 19.76 | NT$2.54 0.08 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$400.47M 297.18M USD | CA$118.00 87.56 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$128.00 4.07 USD |
-1.54
|
NT$9.35B 297.1M USD | NT$114.82K 3.65K USD | NT$127.50 4.05 USD | NT$131.00 4.16 USD | NT$9.35B 297.1M USD | 17.95 | NT$7.13 0.23 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 10.54B 296.48M USD | THB 12.15M 341.73K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.20 1.68 USD |
-1.26
|
SEK 3.03B 296.05M USD | SEK 224.31K 21.9K USD | SEK 17.18 1.68 USD | SEK 17.62 1.72 USD | SEK 3.03B 296.05M USD | 16.53 | SEK 1.04 0.1 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.85 1.45 USD |
-2.19
|
CN¥2.01B 295.99M USD | CN¥1.79M 264.27K USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥2.01B 295.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.70 2.02 USD |
-0.58
|
CN¥2.01B 295.98M USD | CN¥1.32M 195.32K USD | CN¥13.55 2 USD | CN¥13.88 2.05 USD | CN¥2.01B 295.98M USD | 34.25 | CN¥0.40 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥2.00B 295.52M USD | CN¥2.40M 354.32K USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.31 0.3 USD |
-0.86
|
HK$2.31B 295.36M USD | HK$500.00 63.93 USD | HK$2.31 0.3 USD | HK$2.33 0.3 USD | HK$2.31B 295.36M USD | 0 | -HK$0.07 -0.008 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$84.20 2.68 USD |
-1.06
|
NT$9.29B 295.04M USD | NT$8.43M 267.81K USD | NT$83.70 2.66 USD | NT$90.50 2.88 USD | NT$9.29B 295.04M USD | 33.41 | NT$2.52 0.08 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥2.00B 294.7M USD | CN¥3.27M 482.14K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥2.00B 294.7M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-2.39
|
$294.52M — | $992.80K — | $0.24 — | $0.25 — | $294.52M — | 12.20 | $0.02 — | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.77 1.44 USD |
-0.61
|
CN¥1.99B 294.35M USD | CN¥1.61M 237.55K USD | CN¥9.63 1.42 USD | CN¥9.91 1.46 USD | CN¥1.99B 294.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥1.99B 294.31M USD | CN¥2.45M 361.45K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥1.99B 294.31M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.09 1.93 USD |
-2.89
|
CN¥1.99B 294.06M USD | CN¥1.74M 256.01K USD | CN¥13.09 1.93 USD | CN¥13.59 2.01 USD | CN¥1.99B 294.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.01 3.4 USD |
-1.46
|
CN¥1.99B 294M USD | CN¥470.55K 69.43K USD | CN¥22.83 3.37 USD | CN¥23.66 3.49 USD | CN¥1.99B 294M USD | 46.02 | CN¥0.50 0.07 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥1.99B 293.79M USD | CN¥614.60K 90.68K USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥1.99B 293.79M USD | 0 | -CN¥1.37 -0.2 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.90 2.94 USD |
-1.97
|
CN¥1.99B 293.64M USD | CN¥1.06M 156.06K USD | CN¥19.83 2.93 USD | CN¥20.53 3.03 USD | CN¥1.99B 293.64M USD | 34.91 | CN¥0.57 0.08 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.75 0.16 USD |
-1.71
|
THB 10.43B 293.43M USD | THB 3.21M 90.33K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 10.43B 293.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.14 2.23 USD |
-0.98
|
CN¥1.98B 292.02M USD | CN¥639.20K 94.31K USD | CN¥15.01 2.21 USD | CN¥15.49 2.29 USD | CN¥1.98B 292.02M USD | 50.46 | CN¥0.30 0.04 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.92 1.61 USD |
-1.62
|
CN¥1.98B 291.99M USD | CN¥598.40K 88.29K USD | CN¥10.81 1.59 USD | CN¥11.28 1.66 USD | CN¥1.98B 291.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.71 1.29 USD |
+0.35
|
CN¥1.98B 291.73M USD | CN¥2.66M 391.88K USD | CN¥8.53 1.26 USD | CN¥8.79 1.3 USD | CN¥1.98B 291.73M USD | 79.18 | CN¥0.11 0.02 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.70 3.35 USD |
-0.44
|
CN¥1.97B 291.17M USD | CN¥435.40K 64.24K USD | CN¥22.34 3.3 USD | CN¥23.02 3.4 USD | CN¥1.97B 291.17M USD | 24.14 | CN¥0.94 0.14 USD | ||
Complete Financial
CFSU
US
|
$0.11 — |
0
|
$290.76M — | $14.68K — | $0.11 — | $0.12 — | $290.76M — | 0 | $0.00 — | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.71 2.17 USD |
-2.06
|
CN¥1.96B 289.4M USD | CN¥961.60K 141.88K USD | CN¥14.60 2.15 USD | CN¥15.10 2.23 USD | CN¥1.96B 289.4M USD | 0 | -CN¥1.03 -0.1 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.69 0.48 USD |
-3.52
|
A$412.23M 287.97M USD | A$502.49K 351.03K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$412.23M 287.97M USD | 22.83 | A$0.03 0.02 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$10.20 2.07 USD |
+2.2
|
R$1.42B 287.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.95M USD | 60.00 | R$0.17 0.03 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
0
|
A$411.91M 287.75M USD | A$173.00 120.85 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 18.81 | A$0.16 0.11 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 290.00 0.02 USD |
+10.69
|
IDR 4.49T 287.14M USD | IDR 334.82M 21.4K USD | IDR 246.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.49T 287.14M USD | 3.54 | IDR 81.90 0.005 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.20 11.77 USD |
-0.49
|
€248.74M 287.13M USD | €140.00 161.61 USD | €10.15 11.72 USD | €10.35 11.95 USD | €248.74M 287.13M USD | 15.93 | €0.64 0.74 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$9.03B 287.02M USD | NT$206.84K 6.57K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$9.03B 287.02M USD | 17.78 | NT$1.22 0.04 USD | ||
Matrix Service
MTRX
US
|
$10.14 — |
+0.5
|
$286.88M — | $382.77K — | $10.04 — | $10.26 — | $286.88M — | 0 | -$0.09 — | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.20 0.6 USD |
+0.46
|
QAR 1.04B 286.82M USD | QAR 15.65K 4.3K USD | QAR 2.13 0.59 USD | QAR 2.20 0.6 USD | QAR 1.04B 286.82M USD | 9.55 | QAR 0.23 0.06 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥1.94B 286.24M USD | CN¥11.83M 1.75M USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥1.94B 286.24M USD | 45.60 | CN¥0.05 0.007 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.01 2.51 USD |
-1.56
|
CN¥1.94B 285.83M USD | CN¥940.86K 138.82K USD | CN¥16.81 2.48 USD | CN¥17.52 2.59 USD | CN¥1.94B 285.83M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.47 2.43 USD |
0
|
CN¥1.94B 285.78M USD | CN¥1.18M 174.55K USD | CN¥16.26 2.4 USD | CN¥16.65 2.46 USD | CN¥1.94B 285.78M USD | 22.56 | CN¥0.73 0.11 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.41 1.54 USD |
-2.25
|
CN¥1.93B 285.45M USD | CN¥5.56M 820.27K USD | CN¥10.33 1.52 USD | CN¥11.28 1.66 USD | CN¥1.93B 285.45M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.65 4.19 USD |
+0.15
|
R$1.41B 285.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.43M USD | 29.08 | R$0.71 0.14 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.45 1.98 USD |
-1.9
|
CN¥1.93B 285.41M USD | CN¥1.63M 239.87K USD | CN¥13.36 1.97 USD | CN¥13.88 2.05 USD | CN¥1.93B 285.41M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.13 1.94 USD |
-2.74
|
CN¥1.93B 284.14M USD | CN¥2.68M 395.16K USD | CN¥13.00 1.92 USD | CN¥13.64 2.01 USD | CN¥1.93B 284.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$8.92B 283.44M USD | NT$1.01M 32.12K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$8.92B 283.44M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.55 1.35 USD |
-0.82
|
NT$8.91B 283.17M USD | NT$278.55K 8.85K USD | NT$42.50 1.35 USD | NT$43.60 1.39 USD | NT$8.91B 283.17M USD | 74.64 | NT$0.57 0.02 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.74 2.62 USD |
+2.13
|
CN¥1.92B 282.66M USD | CN¥2.55M 376.2K USD | CN¥17.32 2.56 USD | CN¥17.88 2.64 USD | CN¥1.92B 282.66M USD | 93.36 | CN¥0.19 0.03 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.44 2.28 USD |
+0.06
|
CN¥1.91B 282.39M USD | CN¥706.88K 104.3K USD | CN¥15.31 2.26 USD | CN¥15.67 2.31 USD | CN¥1.91B 282.39M USD | 35.90 | CN¥0.43 0.06 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.35 2.71 USD |
+0.22
|
CN¥1.91B 281.58M USD | CN¥1.05M 155.49K USD | CN¥18.06 2.66 USD | CN¥18.55 2.74 USD | CN¥1.91B 281.58M USD | 23.83 | CN¥0.77 0.11 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.50 0.7 USD |
0
|
HK$2.20B 281.3M USD | HK$10.00K 1.28K USD | HK$5.30 0.68 USD | HK$5.40 0.69 USD | HK$2.20B 281.3M USD | 183.33 | HK$0.03 0.003 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥1.90B 280.56M USD | CN¥5.43M 801.68K USD | CN¥5.91 0.87 USD | CN¥6.19 0.91 USD | CN¥1.90B 280.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
