결과 페이지 28 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kendrion N.V.
KENDR.AS
NL
|
€19.98 23.06 USD |
+0.91
|
€315.79M 364.53M USD | €15.19K 17.53K USD | €19.76 22.81 USD | €20.10 23.2 USD | €315.79M 364.53M USD | 20.18 | €0.99 1.14 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥1,925 12.99 USD |
+0.52
|
¥54B 364.5M USD | ¥250K 1.68K USD | ¥1,852 12.5 USD | ¥1,964 13.26 USD | ¥54B 364.5M USD | 31.91 | ¥60 0.41 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 1.71B 364.22M USD | MYR 208.10K 44.25K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.21 2.39 USD |
-4.03
|
CN¥2.47B 364.09M USD | CN¥968.90K 142.96K USD | CN¥16.17 2.39 USD | CN¥17.11 2.52 USD | CN¥2.47B 364.09M USD | 108.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.23 1.51 USD |
-3.22
|
CN¥2.47B 363.97M USD | CN¥2.68M 395.35K USD | CN¥10.21 1.51 USD | CN¥10.68 1.58 USD | CN¥2.47B 363.97M USD | 22.23 | CN¥0.46 0.07 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.90 0.87 USD |
-1.5
|
CN¥2.47B 363.77M USD | CN¥1.91M 282.1K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.47B 363.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.49 16.73 USD |
-4.92
|
€315.06M 363.68M USD | €286.92K 331.21K USD | €14.54 16.78 USD | €15.23 17.58 USD | €315.06M 363.68M USD | 0 | -€0.01 -0.01 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 43.95 0.05 USD |
+0.14
|
ARS 307.65B 363.65M USD | ARS 7.21M 8.52K USD | ARS 43.00 0.05 USD | ARS 44.30 0.05 USD | ARS 307.65B 363.65M USD | 0 | -ARS 9.08 -0.01 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹271.35 3.28 USD |
-0.33
|
₹30.01B 363.03M USD | ₹42.56K 514.89 USD | ₹267.20 3.23 USD | ₹273.00 3.3 USD | ₹30.01B 363.03M USD | 40.98 | ₹6.62 0.08 USD | ||
Matrix Service Company
MTRX
US
|
$12.89 — |
-3.01
|
$362.65M — | $182.09K — | $12.87 — | $13.62 — | $362.65M — | 0 | -$0.53 — | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.40 1.39 USD |
-2.69
|
CN¥2.45B 361.54M USD | CN¥1.02M 149.77K USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥2.45B 361.54M USD | 21.36 | CN¥0.44 0.06 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.78 0.48 USD |
0
|
HK$2.83B 361.51M USD | HK$55.00K 7.03K USD | HK$3.77 0.48 USD | HK$3.79 0.48 USD | HK$2.83B 361.51M USD | 8.40 | HK$0.45 0.06 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.48 1.41 USD |
-2.82
|
SEK 3.70B 360.81M USD | SEK 276.09K 26.95K USD | SEK 14.40 1.41 USD | SEK 14.96 1.46 USD | SEK 3.70B 360.81M USD | 22.98 | SEK 0.63 0.06 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.55 1.7 USD |
+10
|
CN¥2.45B 360.77M USD | CN¥7.62M 1.12M USD | CN¥10.40 1.53 USD | CN¥11.55 1.7 USD | CN¥2.45B 360.77M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥2.44B 360.73M USD | CN¥3.09M 455.59K USD | CN¥7.94 1.17 USD | CN¥8.21 1.21 USD | CN¥2.44B 360.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.62 3.78 USD |
+0.16
|
CN¥2.44B 360.43M USD | CN¥2.27M 335.54K USD | CN¥25.47 3.76 USD | CN¥27.60 4.07 USD | CN¥2.44B 360.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.95 0.35 USD |
-1.79
|
NT$11.33B 360.15M USD | NT$7.55M 239.99K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$11.33B 360.15M USD | 3.85 | NT$2.84 0.09 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.53 3.62 USD |
-3.73
|
CN¥2.44B 360.07M USD | CN¥836.00K 123.35K USD | CN¥24.48 3.61 USD | CN¥25.46 3.76 USD | CN¥2.44B 360.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.24 2.4 USD |
-2.05
|
CN¥2.44B 359.42M USD | CN¥1.18M 174.49K USD | CN¥16.16 2.38 USD | CN¥16.65 2.46 USD | CN¥2.44B 359.42M USD | 270.66 | CN¥0.06 0.008 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.69 2.02 USD |
-3.79
|
CN¥2.43B 359.28M USD | CN¥1.01M 148.92K USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥2.43B 359.28M USD | 80.52 | CN¥0.17 0.03 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.15 21.51 USD |
-0.29
|
CHF 286.19M 358.95M USD | CHF 4.82K 6.04K USD | CHF 17.15 21.51 USD | CHF 17.30 21.7 USD | CHF 286.19M 358.95M USD | 8.79 | CHF 1.95 2.45 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.25 2.59 USD |
+2.05
|
€310.36M 358.26M USD | €211.80K 244.48K USD | €2.18 2.52 USD | €2.28 2.63 USD | €310.36M 358.26M USD | 13.20 | €0.17 0.2 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$5.06 1.03 USD |
0
|
R$1.76B 357.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 357.61M USD | 0 | -R$1.09 -0.2 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.69 1.43 USD |
-2.61
|
CN¥2.42B 357.51M USD | CN¥3.34M 492.95K USD | CN¥9.67 1.43 USD | CN¥10.39 1.53 USD | CN¥2.42B 357.51M USD | 32.29 | CN¥0.30 0.04 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.55 14.49 USD |
-3.46
|
€309.06M 356.76M USD | €15.83K 18.27K USD | €12.10 13.97 USD | €13.00 15.01 USD | €309.06M 356.76M USD | 9.22 | €1.36 1.57 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€12.65 14.6 USD |
+1.2
|
€308.50M 356.11M USD | €3.79K 4.38K USD | €12.60 14.54 USD | €12.90 14.89 USD | €308.50M 356.11M USD | 17.81 | €0.71 0.82 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$116.50 3.7 USD |
-9.69
|
NT$11.20B 355.95M USD | NT$1.22M 38.79K USD | NT$116.50 3.7 USD | NT$122.50 3.89 USD | NT$11.20B 355.95M USD | 11.70 | NT$9.95 0.32 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.60 0.83 USD |
-2.27
|
CN¥2.41B 355.34M USD | CN¥1.51M 222.41K USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥2.41B 355.34M USD | 0 | -CN¥1.41 -0.2 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.95 17.26 USD |
0
|
€307.57M 355.04M USD | €22.01K 25.41K USD | €14.90 17.2 USD | €15.00 17.32 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.79 1.74 USD |
-3.44
|
CN¥2.40B 354.6M USD | CN¥3.41M 502.84K USD | CN¥11.77 1.74 USD | CN¥12.33 1.82 USD | CN¥2.40B 354.6M USD | 117.90 | CN¥0.10 0.01 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$188.50 5.99 USD |
-2.33
|
NT$11.15B 354.4M USD | NT$462.35K 14.69K USD | NT$183.50 5.83 USD | NT$196.50 6.24 USD | NT$11.15B 354.4M USD | 47.84 | NT$3.94 0.13 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.69 1.72 USD |
-2.26
|
CN¥2.40B 353.99M USD | CN¥729.70K 107.67K USD | CN¥11.66 1.72 USD | CN¥11.99 1.77 USD | CN¥2.40B 353.99M USD | 48.70 | CN¥0.24 0.04 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.12 2.08 USD |
-2.22
|
CN¥2.40B 353.91M USD | CN¥922.09K 136.05K USD | CN¥14.01 2.07 USD | CN¥14.47 2.14 USD | CN¥2.40B 353.91M USD | 235.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.26 0.63 USD |
-3.62
|
CN¥2.39B 352.76M USD | CN¥3.65M 538.49K USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.39B 352.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.55 2.44 USD |
-2.53
|
CN¥2.39B 352.72M USD | CN¥1.26M 186.37K USD | CN¥16.42 2.42 USD | CN¥17.03 2.51 USD | CN¥2.39B 352.72M USD | 51.71 | CN¥0.32 0.05 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-1.49
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.31 0.49 USD |
-4.89
|
CN¥2.38B 351.65M USD | CN¥42.47M 6.27M USD | CN¥3.31 0.49 USD | CN¥3.47 0.51 USD | CN¥2.38B 351.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.43 2.57 USD |
-3.91
|
CN¥2.38B 351.33M USD | CN¥1.50M 221.09K USD | CN¥17.30 2.55 USD | CN¥18.30 2.7 USD | CN¥2.38B 351.33M USD | 31.69 | CN¥0.55 0.08 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.74 2.32 USD |
-3.38
|
CN¥2.38B 351.16M USD | CN¥1.32M 194.96K USD | CN¥15.73 2.32 USD | CN¥16.29 2.4 USD | CN¥2.38B 351.16M USD | 20.71 | CN¥0.76 0.11 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.18 0.6 USD |
-0.23
|
QAR 1.27B 350.17M USD | QAR 326.98K 89.83K USD | QAR 2.17 0.6 USD | QAR 2.19 0.6 USD | QAR 1.27B 350.17M USD | 10.87 | QAR 0.20 0.05 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$285.00 9.06 USD |
-3.55
|
NT$11.00B 349.48M USD | NT$189.52K 6.02K USD | NT$282.00 8.96 USD | NT$305.00 9.69 USD | NT$11.00B 349.48M USD | 48.71 | NT$5.85 0.19 USD | ||
Columbus McKinnon
CMCO
US
|
$12.12 — |
-4.64
|
$349.39M — | $677.34K — | $12.10 — | $13.00 — | $349.39M — | 0 | -$7.40 — | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.00 1.48 USD |
-3.01
|
CN¥2.37B 349.33M USD | CN¥1.92M 282.92K USD | CN¥9.95 1.47 USD | CN¥10.35 1.53 USD | CN¥2.37B 349.33M USD | 52.63 | CN¥0.19 0.03 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.72 0.55 USD |
-3.38
|
CN¥2.37B 349.24M USD | CN¥11.25M 1.66M USD | CN¥3.67 0.54 USD | CN¥3.81 0.56 USD | CN¥2.37B 349.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.72 5.42 USD |
-3.11
|
CN¥2.36B 348.9M USD | CN¥488.78K 72.12K USD | CN¥36.55 5.39 USD | CN¥37.96 5.6 USD | CN¥2.36B 348.9M USD | 24.31 | CN¥1.51 0.22 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.41 1.39 USD |
-1.05
|
CN¥2.36B 347.96M USD | CN¥1.74M 257.01K USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥2.36B 347.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
StealthGas
GASS
US
|
$9.35 — |
-0.43
|
$347.69M — | $135.38K — | $9.25 — | $9.55 — | $347.69M — | 5.53 | $1.69 — | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$58.30 1.85 USD |
-2.35
|
NT$10.92B 346.9M USD | NT$1.53M 48.53K USD | NT$57.40 1.82 USD | NT$59.60 1.89 USD | NT$10.92B 346.9M USD | 31.51 | NT$1.85 0.06 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.50 8.67 USD |
-1.1
|
SAR 1.30B 346.81M USD | SAR 173.97K 46.41K USD | SAR 32.12 8.57 USD | SAR 32.86 8.77 USD | SAR 1.30B 346.81M USD | 11.32 | SAR 2.87 0.77 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.27 4.15 USD |
-3.83
|
A$523.48M 346.47M USD | A$118.76K 78.6K USD | A$6.15 4.07 USD | A$6.41 4.24 USD | A$523.48M 346.47M USD | 20.89 | A$0.30 0.2 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.08 2.08 USD |
-2.36
|
CN¥2.35B 346.29M USD | CN¥602.59K 88.91K USD | CN¥14.04 2.07 USD | CN¥14.48 2.14 USD | CN¥2.35B 346.29M USD | 32.00 | CN¥0.44 0.06 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
-0.46
|
SAR 1.30B 345.74M USD | SAR 2.37M 631.99K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.06 0.6 USD |
-3.1
|
CN¥2.34B 345.41M USD | CN¥3.21M 473.11K USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥2.34B 345.41M USD | 19.33 | CN¥0.21 0.03 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$13.00 2.63 USD |
-4.06
|
R$1.70B 345.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.38M USD | 0 | -R$5.61 -1.1 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.16 0.61 USD |
-2.35
|
CN¥2.34B 344.96M USD | CN¥8.80M 1.3M USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥2.34B 344.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.39 2.57 USD |
-3.23
|
CN¥2.32B 342.13M USD | CN¥2.11M 311.66K USD | CN¥17.29 2.55 USD | CN¥18.18 2.68 USD | CN¥2.32B 342.13M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.27 1.52 USD |
-4.82
|
CN¥2.32B 342.06M USD | CN¥2.93M 432.84K USD | CN¥10.22 1.51 USD | CN¥10.88 1.61 USD | CN¥2.32B 342.06M USD | 33.12 | CN¥0.31 0.05 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
-2.25
|
A$516.82M 342.06M USD | A$673.03K 445.45K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$516.82M 342.06M USD | 6.64 | A$0.15 0.1 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.90 0.87 USD |
-3.28
|
CN¥2.32B 342.02M USD | CN¥2.29M 338.5K USD | CN¥5.89 0.87 USD | CN¥6.11 0.9 USD | CN¥2.32B 342.02M USD | 28.09 | CN¥0.21 0.03 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$400.00 12.71 USD |
-5.33
|
NT$10.75B 341.7M USD | NT$1.81M 57.62K USD | NT$385.00 12.23 USD | NT$419.50 13.33 USD | NT$10.75B 341.7M USD | 58.82 | NT$6.80 0.22 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.07 0.38 USD |
-3.36
|
TRY 10.86B 341.15M USD | TRY 13.08M 410.73K USD | TRY 12.03 0.38 USD | TRY 12.52 0.39 USD | TRY 10.86B 341.15M USD | 17.49 | TRY 0.69 0.02 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 12.07B 339.63M USD | THB 147.00K 4.14K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 12.07B 339.63M USD | 13.30 | THB 0.10 0.002 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.21 0.92 USD |
-2.05
|
CN¥2.30B 339.53M USD | CN¥3.65M 538.83K USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥2.30B 339.53M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.55 2.88 USD |
-2.69
|
CN¥2.30B 339.22M USD | CN¥1.46M 215.2K USD | CN¥19.50 2.88 USD | CN¥20.25 2.99 USD | CN¥2.30B 339.22M USD | 21.48 | CN¥0.91 0.13 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.90 1.71 USD |
-1.28
|
NT$10.64B 338.23M USD | NT$357.54K 11.36K USD | NT$53.10 1.69 USD | NT$54.70 1.74 USD | NT$10.64B 338.23M USD | 9.88 | NT$5.45 0.17 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,863 1.41 USD |
+0.16
|
₩448B 337.87M USD | ₩36M 27.3K USD | ₩1,841 1.39 USD | ₩2,190 1.65 USD | ₩448B 337.87M USD | 0 | ₩0 0 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.82 0.56 USD |
-3.05
|
CN¥2.29B 337.73M USD | CN¥4.71M 695.18K USD | CN¥3.79 0.56 USD | CN¥3.97 0.59 USD | CN¥2.29B 337.73M USD | 191.00 | CN¥0.02 0.002 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 65.00 6.34 USD |
0
|
SEK 3.46B 337.49M USD | SEK 64.29K 6.28K USD | SEK 64.10 6.26 USD | SEK 65.60 6.4 USD | SEK 3.46B 337.49M USD | 15.43 | SEK 4.21 0.41 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$110.50 3.51 USD |
-5.56
|
NT$10.62B 337.48M USD | NT$1.53M 48.53K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$10.62B 337.48M USD | 16.84 | NT$6.56 0.21 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.38 0.79 USD |
-3.06
|
CN¥2.28B 336.34M USD | CN¥4.58M 675.2K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.28B 336.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.90 2.1 USD |
+0.46
|
NOK 3.50B 336.19M USD | NOK 139.89K 13.42K USD | NOK 21.80 2.09 USD | NOK 22.40 2.15 USD | NOK 3.50B 336.19M USD | 25.46 | NOK 0.86 0.08 USD | ||
Wabash National
WNC
US
|
$8.26 — |
+4.16
|
$335.97M — | $577.01K — | $7.87 — | $8.46 — | $335.97M — | 0 | -$1.43 — | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.79 3.51 USD |
-3.53
|
CN¥2.28B 335.85M USD | CN¥933.50K 137.74K USD | CN¥23.70 3.5 USD | CN¥24.78 3.66 USD | CN¥2.28B 335.85M USD | 183.00 | CN¥0.13 0.02 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.30 2.58 USD |
0
|
NT$10.57B 335.83M USD | NT$335.62K 10.66K USD | NT$80.70 2.56 USD | NT$81.90 2.6 USD | NT$10.57B 335.83M USD | 18.22 | NT$4.46 0.14 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 52.20 65.47 USD |
-2.43
|
CHF 267.52M 335.54M USD | CHF 12.01K 15.06K USD | CHF 52.20 65.47 USD | CHF 54.00 67.73 USD | CHF 267.52M 335.54M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 150.40 14.68 USD |
-0.79
|
SEK 3.43B 335.25M USD | SEK 85.95K 8.39K USD | SEK 149.80 14.62 USD | SEK 153.00 14.93 USD | SEK 3.43B 335.25M USD | 18.84 | SEK 7.98 0.78 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.96 0.64 USD |
-0.52
|
A$506.35M 335.13M USD | A$317.81K 210.35K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$506.35M 335.13M USD | 32.00 | A$0.03 0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.06 0.6 USD |
-3.33
|
CN¥2.27B 334.48M USD | CN¥10.85M 1.6M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.27B 334.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.02 0.59 USD |
-1.71
|
CN¥2.26B 334.07M USD | CN¥6.33M 934.5K USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥2.26B 334.07M USD | 44.66 | CN¥0.09 0.01 USD | ||
Seanergy Maritime
SHIP
US
|
$15.41 — |
0
|
$333.91M — | $147.12K — | $15.22 — | $15.72 — | $333.91M — | 8.56 | $1.80 — | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.21 3.57 USD |
-6.38
|
CN¥2.26B 332.96M USD | CN¥1.36M 200.6K USD | CN¥24.05 3.55 USD | CN¥25.94 3.83 USD | CN¥2.26B 332.96M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.74 0.7 USD |
-3.46
|
CN¥2.25B 332.37M USD | CN¥2.12M 312.58K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.25B 332.37M USD | 118.50 | CN¥0.04 0.005 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$302.00 9.6 USD |
-7.65
|
NT$10.44B 331.89M USD | NT$2.68M 85.16K USD | NT$294.50 9.36 USD | NT$323.00 10.26 USD | NT$10.44B 331.89M USD | 235.93 | NT$1.28 0.04 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.51 0.32 USD |
-2.71
|
HK$2.59B 330.69M USD | HK$264.00K 33.76K USD | HK$2.49 0.32 USD | HK$2.56 0.33 USD | HK$2.59B 330.69M USD | 6.78 | HK$0.37 0.05 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 105.10 3.3 USD |
-7.24
|
TRY 10.51B 330.06M USD | TRY 1.28M 40.08K USD | TRY 105.10 3.3 USD | TRY 114.00 3.58 USD | TRY 10.51B 330.06M USD | 14.69 | TRY 7.15 0.22 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.59 1.92 USD |
-3.72
|
CA$444.32M 329.71M USD | CA$112.65K 83.6K USD | CA$2.57 1.91 USD | CA$2.71 2.01 USD | CA$444.32M 329.71M USD | 51.79 | CA$0.05 0.04 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.06 0.75 USD |
-2.32
|
CN¥2.23B 329.37M USD | CN¥2.65M 391.44K USD | CN¥5.03 0.74 USD | CN¥5.18 0.76 USD | CN¥2.23B 329.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.50 2.11 USD |
+3.75
|
NT$10.35B 328.91M USD | NT$1.66M 52.84K USD | NT$63.80 2.03 USD | NT$66.50 2.11 USD | NT$10.35B 328.91M USD | 67.17 | NT$0.99 0.03 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 36.45 3.56 USD |
-58.3
|
SEK 3.37B 328.47M USD | SEK 443.50K 43.29K USD | SEK 36.25 3.54 USD | SEK 67.00 6.54 USD | SEK 3.37B 328.47M USD | 12.23 | SEK 2.98 0.29 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.80 2.85 USD |
-1.84
|
TRY 10.44B 327.93M USD | TRY 631.10K 19.82K USD | TRY 90.80 2.85 USD | TRY 93.15 2.93 USD | TRY 10.44B 327.93M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.51 2.14 USD |
-3.91
|
CN¥2.21B 325.96M USD | CN¥1.55M 228.55K USD | CN¥14.46 2.13 USD | CN¥15.11 2.23 USD | CN¥2.21B 325.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anaergia
ANRGF
US
|
$1.90 — |
-2.46
|
$325.95M — | $2.90K — | $1.90 — | $1.93 — | $325.95M — | 63.33 | $0.03 — | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.41 0.65 USD |
-2.86
|
CN¥2.20B 324.83M USD | CN¥3.83M 565.61K USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥2.20B 324.83M USD | 62.99 | CN¥0.07 0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.35 2.12 USD |
-4.52
|
CN¥2.20B 324.56M USD | CN¥2.47M 365.16K USD | CN¥14.32 2.11 USD | CN¥15.62 2.3 USD | CN¥2.20B 324.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.96 1.17 USD |
-3.28
|
CN¥2.19B 323.28M USD | CN¥2.54M 374.75K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥2.19B 323.28M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.79 0.85 USD |
+0.35
|
CN¥2.19B 322.49M USD | CN¥12.06M 1.78M USD | CN¥5.63 0.83 USD | CN¥6.00 0.89 USD | CN¥2.19B 322.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.98 1.62 USD |
-4.52
|
CN¥2.19B 322.44M USD | CN¥3.51M 517.23K USD | CN¥10.94 1.61 USD | CN¥11.47 1.69 USD | CN¥2.19B 322.44M USD | 19.60 | CN¥0.56 0.08 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.20 0.91 USD |
-3.28
|
CN¥2.18B 321.79M USD | CN¥3.02M 445.78K USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥2.18B 321.79M USD | 77.50 | CN¥0.08 0.01 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€46.00 53.1 USD |
-6.5
|
€278.10M 321.03M USD | €27.00K 31.17K USD | €46.40 53.56 USD | €49.50 57.14 USD | €278.10M 321.03M USD | 148.38 | €0.31 0.36 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.09 1.64 USD |
-3.4
|
CN¥2.17B 320.79M USD | CN¥1.56M 230.75K USD | CN¥11.06 1.63 USD | CN¥11.49 1.7 USD | CN¥2.17B 320.79M USD | 23.59 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||