결과 페이지 28 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.01 1.25 USD |
+0.78
|
CN¥2.48B 344.84M USD | CN¥27.65M 3.84M USD | CN¥8.72 1.21 USD | CN¥9.47 1.32 USD | CN¥2.48B 344.84M USD | 0 | -CN¥1.69 -0.2 USD | |
| KNOT Offshore Partners LP KNOP | $9.87 — |
+0.41
|
$344.84M — | $130.45K — | $9.76 — | $9.95 — | $344.84M — | 12.65 | $0.78 — | |
| Tupy S.A. TUPY3.SA | R$12.97 2.63 USD |
+0.31
|
R$1.70B 344.35M USD | R$960.60K 194.7K USD | R$12.66 2.57 USD | R$13.18 2.67 USD | R$1.70B 344.35M USD | 0 | -R$0.90 -0.1 USD | |
| AS Tallinna Sadam TSM1T.TL | €1.20 1.31 USD |
+0.84
|
€314.55M 343.84M USD | €51.84K 56.67K USD | €1.19 1.3 USD | €1.20 1.31 USD | €314.55M 343.84M USD | 17.08 | €0.07 0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.33 1.71 USD |
-0.8
|
CN¥2.47B 343.59M USD | CN¥5.73M 797.05K USD | CN¥12.28 1.71 USD | CN¥12.72 1.77 USD | CN¥2.47B 343.59M USD | 0 | -CN¥0.01 -0.001 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$25.95 0.82 USD |
+0.78
|
NT$10.80B 343.24M USD | NT$257.72K 8.19K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$10.80B 343.24M USD | 0 | -NT$0.72 -0.02 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.24 0.16 USD |
+4.2
|
HK$2.68B 343.12M USD | HK$572.00K 73.14K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.68B 343.12M USD | 3.87 | HK$0.32 0.04 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.93 1.1 USD |
-0.13
|
CN¥2.47B 342.78M USD | CN¥5.71M 794.31K USD | CN¥7.91 1.1 USD | CN¥7.98 1.11 USD | CN¥2.47B 342.78M USD | 26.43 | CN¥0.30 0.04 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.44 1.17 USD |
+0.24
|
CN¥2.46B 342.66M USD | CN¥2.46M 342.66K USD | CN¥8.39 1.17 USD | CN¥8.46 1.18 USD | CN¥2.46B 342.66M USD | 0 | -CN¥0.11 -0.01 USD | |
| Mayville Engineering Company MEC | $16.86 — |
+1.87
|
$342.57M — | $124.84K — | $16.47 — | $16.92 — | $342.57M — | 29.06 | $0.58 — | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 204.18K 5.74K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.52 3.27 USD |
-0.55
|
CN¥2.46B 341.99M USD | CN¥1.51M 209.34K USD | CN¥23.41 3.26 USD | CN¥23.80 3.31 USD | CN¥2.46B 341.99M USD | 28.33 | CN¥0.83 0.12 USD | |
| GrafTech EAF | $13.24 — |
+2.72
|
$341.86M — | $201.05K — | $13.18 — | $14.10 — | $341.86M — | 0 | -$7.90 — | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.38 0.33 USD |
+2.59
|
CN¥2.46B 341.36M USD | CN¥24.72M 3.44M USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥2.46B 341.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.48 3.4 USD |
+0.58
|
CN¥2.45B 340.38M USD | CN¥4.16M 578.67K USD | CN¥23.91 3.32 USD | CN¥24.59 3.42 USD | CN¥2.45B 340.38M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.12 2.8 USD |
-0.3
|
CN¥2.44B 339.46M USD | CN¥2.32M 322.76K USD | CN¥20.01 2.78 USD | CN¥20.25 2.82 USD | CN¥2.44B 339.46M USD | 30.02 | CN¥0.67 0.09 USD | |
| FSP Technology Inc. 3015.TW | NT$57.00 1.81 USD |
-5.32
|
NT$10.67B 339.17M USD | NT$859.04K 27.3K USD | NT$57.00 1.81 USD | NT$60.00 1.91 USD | NT$10.67B 339.17M USD | 32.94 | NT$1.73 0.05 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.52 1.88 USD |
-0.07
|
CN¥2.44B 339.05M USD | CN¥1.88M 261.66K USD | CN¥13.43 1.87 USD | CN¥13.68 1.9 USD | CN¥2.44B 339.05M USD | 0 | -CN¥0.73 -0.1 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.70 3.59 USD |
-0.73
|
R$1.66B 336.86M USD | R$38.00K 7.7K USD | R$17.33 3.51 USD | R$17.98 3.64 USD | R$1.66B 336.86M USD | 6.38 | R$2.77 0.56 USD | |
| FSE LIFESTYLE 0331.HK | HK$5.85 0.75 USD |
+0.86
|
HK$2.63B 336.6M USD | HK$58.00K 7.42K USD | HK$5.83 0.75 USD | HK$5.89 0.75 USD | HK$2.63B 336.6M USD | 5.90 | HK$0.99 0.13 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.35 2.69 USD |
-0.72
|
CN¥2.42B 335.92M USD | CN¥1.18M 164.75K USD | CN¥19.25 2.68 USD | CN¥19.61 2.73 USD | CN¥2.42B 335.92M USD | 41.17 | CN¥0.47 0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.06 2.51 USD |
0
|
CN¥2.41B 334.83M USD | CN¥2.05M 284.47K USD | CN¥17.98 2.5 USD | CN¥18.33 2.55 USD | CN¥2.41B 334.83M USD | 58.25 | CN¥0.31 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.89 2.21 USD |
+1.34
|
CN¥2.40B 334.06M USD | CN¥2.56M 356.49K USD | CN¥15.61 2.17 USD | CN¥15.93 2.21 USD | CN¥2.40B 334.06M USD | 1589.00 | CN¥0.01 0.001 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥5.06 0.7 USD |
+0.4
|
CN¥2.40B 333.49M USD | CN¥67.82M 9.43M USD | CN¥4.86 0.68 USD | CN¥5.09 0.71 USD | CN¥2.40B 333.49M USD | 25.30 | CN¥0.20 0.03 USD | |
| Luxfer LXFR | $12.48 — |
+1.13
|
$333.48M — | $124.13K — | $12.27 — | $12.51 — | $333.48M — | 20.80 | $0.60 — | |
| Duratec Limited DUR.AX | A$1.95 1.29 USD |
+4.84
|
A$502.81M 332.79M USD | A$26.56K 17.58K USD | A$1.95 1.29 USD | A$1.95 1.29 USD | A$502.81M 332.79M USD | 21.66 | A$0.09 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.32 1.85 USD |
-0.08
|
CN¥2.39B 332.47M USD | CN¥2.45M 341.22K USD | CN¥13.25 1.84 USD | CN¥13.45 1.87 USD | CN¥2.39B 332.47M USD | 24.21 | CN¥0.55 0.08 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.50 1.04 USD |
-1.06
|
CN¥2.38B 331.2M USD | CN¥5.36M 745.82K USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥2.38B 331.2M USD | 0 | -CN¥0.36 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.78 0.66 USD |
+0.21
|
CN¥2.38B 330.42M USD | CN¥8.02M 1.12M USD | CN¥4.76 0.66 USD | CN¥4.81 0.67 USD | CN¥2.38B 330.42M USD | 59.75 | CN¥0.08 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.29 0.04 USD |
-1.53
|
THB 11.71B 329.42M USD | THB 614.51K 17.29K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.71B 329.42M USD | 11.72 | THB 0.11 0.003 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.75 3.44 USD |
+0.08
|
CN¥2.36B 328.09M USD | CN¥1.44M 200.28K USD | CN¥24.50 3.41 USD | CN¥24.93 3.47 USD | CN¥2.36B 328.09M USD | 225.00 | CN¥0.11 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥13.00 1.81 USD |
+1.8
|
CN¥2.36B 327.57M USD | CN¥6.21M 864K USD | CN¥12.41 1.73 USD | CN¥13.27 1.85 USD | CN¥2.36B 327.57M USD | 61.90 | CN¥0.21 0.03 USD | |
| Lycopodium Limited LYL.AX | A$12.45 8.24 USD |
+1.55
|
A$494.77M 327.46M USD | A$33.27K 22.02K USD | A$12.20 8.07 USD | A$12.52 8.29 USD | A$494.77M 327.46M USD | 11.74 | A$1.06 0.7 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$49.10 1.56 USD |
-2.58
|
NT$10.28B 326.76M USD | NT$3.04M 96.73K USD | NT$48.90 1.55 USD | NT$50.50 1.6 USD | NT$10.28B 326.76M USD | 58.45 | NT$0.84 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | A$5.90 3.9 USD |
0
|
A$492.59M 326.02M USD | A$66.45K 43.98K USD | A$5.82 3.85 USD | A$6.00 3.97 USD | A$492.59M 326.02M USD | 23.60 | A$0.25 0.17 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 80.00 0.0051 USD |
0
|
IDR 5.10T 325.7M USD | IDR 94.01M 6.01K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 5.10T 325.7M USD | 36.36 | IDR 2.20 0.0001 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.43 2.7 USD |
-0.26
|
CN¥2.34B 325.22M USD | CN¥1.57M 217.73K USD | CN¥19.36 2.69 USD | CN¥19.62 2.73 USD | CN¥2.34B 325.22M USD | 0 | -CN¥0.04 -0.005 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 19.45 0.61 USD |
-0.82
|
TRY 10.34B 324.88M USD | TRY 3.80M 119.22K USD | TRY 19.36 0.61 USD | TRY 19.85 0.62 USD | TRY 10.34B 324.88M USD | 0 | -TRY 0.93 -0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$170.00 5.4 USD |
+1.8
|
NT$10.20B 324.11M USD | NT$318.05K 10.11K USD | NT$162.50 5.16 USD | NT$171.00 5.43 USD | NT$10.20B 324.11M USD | 138.21 | NT$1.23 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥27.20 3.78 USD |
-0.73
|
CN¥2.33B 323.82M USD | CN¥1.10M 153.33K USD | CN¥26.76 3.72 USD | CN¥27.95 3.89 USD | CN¥2.33B 323.82M USD | 0 | -CN¥1.35 -0.1 USD | |
| Concrete Pumping BBCP | $6.28 — |
+2.28
|
$323.26M — | $36.50K — | $6.19 — | $6.32 — | $323.26M — | 39.25 | $0.16 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.39 3.67 USD |
-1.38
|
CN¥2.32B 322.21M USD | CN¥1.05M 145.4K USD | CN¥26.30 3.66 USD | CN¥27.09 3.77 USD | CN¥2.32B 322.21M USD | 64.36 | CN¥0.41 0.06 USD | |
| Anaergia Inc. ANRG.TO | CA$2.55 1.89 USD |
+4.08
|
CA$433.42M 321.62M USD | CA$252.88K 187.65K USD | CA$2.45 1.82 USD | CA$2.68 1.99 USD | CA$433.42M 321.62M USD | 0 | -CA$0.30 -0.2 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.26 0.73 USD |
-0.94
|
CN¥2.31B 320.96M USD | CN¥2.88M 401.07K USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥2.31B 320.96M USD | 0 | -CN¥0.17 -0.02 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.94 1.61 USD |
+0.38
|
R$1.58B 320.81M USD | R$307.30K 62.28K USD | R$7.79 1.58 USD | R$8.10 1.64 USD | R$1.58B 320.81M USD | 0 | -R$0.04 -0.008 USD | |
| Vestum AB (publ) VESTUM.ST | SEK 8.60 0.84 USD |
+1.06
|
SEK 3.28B 319.93M USD | SEK 126.17K 12.32K USD | SEK 8.40 0.82 USD | SEK 8.69 0.85 USD | SEK 3.28B 319.93M USD | 0 | -SEK 0.08 -0.007 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.61 1.06 USD |
-0.52
|
CN¥2.30B 319.62M USD | CN¥4.91M 682.71K USD | CN¥7.54 1.05 USD | CN¥7.70 1.07 USD | CN¥2.30B 319.62M USD | 95.12 | CN¥0.08 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$121.00 3.84 USD |
-0.82
|
NT$10.01B 318.12M USD | NT$107.54K 3.42K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$10.01B 318.12M USD | 12.75 | NT$9.49 0.3 USD | |
| Kelly Services KELYA | $8.87 — |
-7.89
|
$317.83M — | $910.80K — | $8.59 — | $9.63 — | $317.83M — | 0 | -$4.44 — | |
| Wabash National WNC | $7.84 — |
+1.29
|
$317.65M — | $416.42K — | $7.70 — | $8.04 — | $317.65M — | 0.00062 | $12.54K — | |
| JSL S.A. JSLG3.SA | R$5.50 1.11 USD |
-0.36
|
R$1.56B 317.07M USD | R$395.90K 80.24K USD | R$5.45 1.1 USD | R$5.59 1.13 USD | R$1.56B 317.07M USD | 13.09 | R$0.42 0.09 USD | |
| Amadeus FiRe AG AAD.DE | €49.70 54.33 USD |
+2.79
|
€288.89M 315.8M USD | €6.18K 6.76K USD | €48.85 53.4 USD | €50.30 54.98 USD | €288.89M 315.8M USD | 16.18 | €3.07 3.36 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.71 1.49 USD |
+0.47
|
CN¥2.27B 315.25M USD | CN¥2.83M 393.58K USD | CN¥10.63 1.48 USD | CN¥10.78 1.5 USD | CN¥2.27B 315.25M USD | 0 | -CN¥0.91 -0.1 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.87 2.07 USD |
+1.02
|
CN¥2.26B 314.79M USD | CN¥3.55M 493K USD | CN¥14.67 2.04 USD | CN¥14.98 2.08 USD | CN¥2.26B 314.79M USD | 0 | -CN¥0.14 -0.01 USD | |
| Kimou Environmental Holding Limited 6805.HK | HK$2.22 0.28 USD |
0
|
HK$2.46B 314.44M USD | HK$66.00K 8.44K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$2.46B 314.44M USD | 17.07 | HK$0.13 0.02 USD | |
| Anaergia ANRGF | $1.85 — |
+15.63
|
$314.44M — | $26.20K — | $1.85 — | $1.90 — | $314.44M — | 0 | -$0.21 — | |
| Deceuninck NV DECB.BR | €2.03 2.22 USD |
+1
|
€287.55M 314.33M USD | €43.78K 47.85K USD | €2.01 2.2 USD | €2.05 2.24 USD | €287.55M 314.33M USD | 16.91 | €0.12 0.13 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.38 0.65 USD |
-0.58
|
QAR 1.14B 312.01M USD | QAR 400.51K 110.03K USD | QAR 2.38 0.65 USD | QAR 2.40 0.66 USD | QAR 1.14B 312.01M USD | 8.82 | QAR 0.27 0.07 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥27.09 3.77 USD |
+1.08
|
CN¥2.24B 311.47M USD | CN¥1.40M 194.22K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥2.24B 311.47M USD | 40.43 | CN¥0.67 0.09 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.70 1.07 USD |
+0.13
|
CN¥2.24B 310.83M USD | CN¥5.93M 824.04K USD | CN¥7.63 1.06 USD | CN¥7.82 1.09 USD | CN¥2.24B 310.83M USD | 19.74 | CN¥0.39 0.05 USD | |
| ACCO Brands ACCO | $3.44 — |
0
|
$310.07M — | $821.18K — | $3.41 — | $3.49 — | $310.07M — | 8.19 | $0.42 — | |
| TAKKT AG TTK.DE | €4.05 4.42 USD |
+1.38
|
€283.21M 309.59M USD | €26.30K 28.75K USD | €4.03 4.4 USD | €4.10 4.48 USD | €283.21M 309.59M USD | 0 | -€0.87 -0.9 USD | |
| Chi Kan Holdings Limited 9913.HK | HK$2.42 0.31 USD |
+0.41
|
HK$2.42B 309.43M USD | HK$296.00K 37.85K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$2.42B 309.43M USD | 0 | -HK$0.01 -0.001 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.55 3.27 USD |
-1.42
|
CN¥2.22B 308.63M USD | CN¥2.76M 384.34K USD | CN¥23.46 3.26 USD | CN¥24.31 3.38 USD | CN¥2.22B 308.63M USD | 0 | -CN¥1.30 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.14 1.97 USD |
-0.42
|
CN¥2.22B 308.16M USD | CN¥4.20M 583.84K USD | CN¥14.05 1.95 USD | CN¥14.48 2.01 USD | CN¥2.22B 308.16M USD | 0 | -CN¥0.85 -0.1 USD | |
| Boryszew S.A. BRS.WA | PLN 5.98 1.52 USD |
0
|
PLN 1.21B 308.06M USD | PLN 70.93K 18.03K USD | PLN 5.88 1.49 USD | PLN 5.98 1.52 USD | PLN 1.21B 308.06M USD | 16.16 | PLN 0.37 0.09 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.72 2.32 USD |
+0.97
|
CN¥2.21B 307.84M USD | CN¥2.00M 278.09K USD | CN¥16.51 2.3 USD | CN¥16.80 2.34 USD | CN¥2.21B 307.84M USD | 0 | -CN¥0.10 -0.01 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,693 1.28 USD |
+1.14
|
₩407B 307.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.04M USD | 0 | ₩0 0 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 139.00 13.33 USD |
+1.09
|
NOK 3.20B 306.51M USD | NOK 79.87K 7.66K USD | NOK 138.10 13.25 USD | NOK 139.80 13.41 USD | NOK 3.20B 306.51M USD | 13.74 | NOK 10.11 0.97 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.12 0.71 USD |
-2.1
|
CN¥2.20B 306.16M USD | CN¥7.77M 1.08M USD | CN¥4.99 0.69 USD | CN¥5.23 0.73 USD | CN¥2.20B 306.16M USD | 0 | -CN¥0.87 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$146.50 4.66 USD |
-0.68
|
NT$9.61B 305.46M USD | NT$11.26M 357.88K USD | NT$143.00 4.54 USD | NT$151.00 4.8 USD | NT$9.61B 305.46M USD | 59.79 | NT$2.45 0.08 USD | |
| E&R Engineering Corporation 8027.TWO | NT$90.70 2.88 USD |
-1.52
|
NT$9.61B 305.23M USD | NT$983.52K 31.25K USD | NT$89.20 2.83 USD | NT$93.00 2.96 USD | NT$9.61B 305.23M USD | 0 | -NT$2.21 -0.07 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.16 3.78 USD |
-0.88
|
CN¥2.19B 304.82M USD | CN¥1.36M 189.55K USD | CN¥27.03 3.76 USD | CN¥27.87 3.88 USD | CN¥2.19B 304.82M USD | 67.90 | CN¥0.40 0.06 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.72 2.32 USD |
-0.65
|
CN¥2.19B 304.51M USD | CN¥2.81M 390.73K USD | CN¥16.70 2.32 USD | CN¥16.91 2.35 USD | CN¥2.19B 304.51M USD | 69.66 | CN¥0.24 0.03 USD | |
| Aspen Aerogels ASPN | $3.67 — |
-4.92
|
$303.31M — | $4.56M — | $3.67 — | $4.02 — | $303.31M — | 0 | -$3.71 — | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.77 2.19 USD |
+1.02
|
CN¥2.18B 302.55M USD | CN¥1.69M 234.78K USD | CN¥15.59 2.17 USD | CN¥15.82 2.2 USD | CN¥2.18B 302.55M USD | 394.25 | CN¥0.04 0.005 USD | |
| Aurotek Corporation 6215.TW | NT$115.00 3.65 USD |
+4.55
|
NT$9.52B 302.53M USD | NT$2.75M 87.26K USD | NT$111.50 3.54 USD | NT$117.50 3.73 USD | NT$9.52B 302.53M USD | 63.18 | NT$1.82 0.06 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.36 0.47 USD |
+5
|
CN¥2.17B 302.06M USD | CN¥15.17M 2.11M USD | CN¥3.25 0.45 USD | CN¥3.36 0.47 USD | CN¥2.17B 302.06M USD | 0 | -CN¥0.03 -0.004 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.50 2.16 USD |
+3.54
|
CN¥2.17B 302.01M USD | CN¥10.75M 1.5M USD | CN¥15.31 2.13 USD | CN¥16.60 2.31 USD | CN¥2.17B 302.01M USD | 0 | -CN¥0.37 -0.05 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$84.60 2.69 USD |
+0.83
|
NT$9.50B 301.75M USD | NT$318.45K 10.12K USD | NT$84.10 2.67 USD | NT$88.00 2.8 USD | NT$9.50B 301.75M USD | 76.21 | NT$1.11 0.04 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.63 0.78 USD |
-1.75
|
CN¥2.16B 300.76M USD | CN¥8.41M 1.17M USD | CN¥5.48 0.76 USD | CN¥5.73 0.8 USD | CN¥2.16B 300.76M USD | 0 | -CN¥0.34 -0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥16.20 2.25 USD |
+2.14
|
CN¥2.16B 300.35M USD | CN¥5.62M 781.22K USD | CN¥15.81 2.2 USD | CN¥16.58 2.31 USD | CN¥2.16B 300.35M USD | 0 | -CN¥1.31 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.37 4.5 USD |
+0.68
|
CN¥2.16B 300.12M USD | CN¥1.28M 178.3K USD | CN¥32.10 4.46 USD | CN¥32.45 4.51 USD | CN¥2.16B 300.12M USD | 49.04 | CN¥0.66 0.09 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.32 3.8 USD |
-0.4
|
CN¥2.15B 298.58M USD | CN¥1.11M 154.46K USD | CN¥27.19 3.78 USD | CN¥27.60 3.84 USD | CN¥2.15B 298.58M USD | 43.36 | CN¥0.63 0.09 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
+1.56
|
€271.63M 296.93M USD | €6.26K 6.84K USD | €12.60 13.77 USD | €13.12 14.34 USD | €271.63M 296.93M USD | 0 | -€0.44 -0.4 USD | |
| Ten Pao Group Holdings Limited 1979.HK | HK$2.25 0.29 USD |
+1.35
|
HK$2.32B 296.43M USD | HK$280.00K 35.8K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$2.32B 296.43M USD | 5.35 | HK$0.42 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$68.00 2.16 USD |
-2.3
|
NT$9.31B 295.93M USD | NT$441.90K 14.04K USD | NT$67.90 2.16 USD | NT$69.20 2.2 USD | NT$9.31B 295.93M USD | 8.31 | NT$8.18 0.26 USD | |
| SFC Energy AG F3C.DE | €14.66 16.03 USD |
+3.09
|
€269.12M 294.19M USD | €32.87K 35.93K USD | €14.50 15.85 USD | €14.92 16.31 USD | €269.12M 294.19M USD | 66.63 | €0.22 0.24 USD | |
| Middle East Specialized Cables Company 2370.SR | SAR 26.70 7.12 USD |
-6.25
|
SAR 1.10B 294.12M USD | SAR 1.22M 326.2K USD | SAR 26.58 7.09 USD | SAR 28.80 7.68 USD | SAR 1.10B 294.12M USD | 11.55 | SAR 2.31 0.62 USD | |
| GSH Corporation Limited BDX.SI | SGD 0.20 0.15 USD |
+2.05
|
SGD 392.29M 294M USD | SGD 45.50K 34.1K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 392.29M 294M USD | 0 | SGD 0.00 0 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.42 1.03 USD |
-0.4
|
CN¥2.11B 293.5M USD | CN¥5.51M 765.85K USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥2.11B 293.5M USD | 742.00 | CN¥0.01 0.001 USD | |
| Radiant Logistics RLGT | $6.21 — |
+1.64
|
$293.32M — | $196.85K — | $6.10 — | $6.28 — | $293.32M — | 17.74 | $0.35 — | |
| L.B. Foster Company FSTR | $28.10 — |
+3.69
|
$292.04M — | $15.86K — | $27.06 — | $28.39 — | $292.04M — | 62.44 | $0.45 — | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.28 0.87 USD |
+4.49
|
CN¥2.09B 290.9M USD | CN¥27.04M 3.76M USD | CN¥5.91 0.82 USD | CN¥6.53 0.91 USD | CN¥2.09B 290.9M USD | 0 | -CN¥1.41 -0.1 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.34 0.3 USD |
-0.64
|
NT$9.13B 290.13M USD | NT$689.99K 21.92K USD | NT$9.33 0.3 USD | NT$9.57 0.3 USD | NT$9.13B 290.13M USD | 77.83 | NT$0.12 0.003 USD | |
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.10 0.08 USD |
+1.98
|
SGD 386.84M 289.92M USD | SGD 41.67M 31.23M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 386.84M 289.92M USD | 10.30 | SGD 0.01 0.007 USD | |
| AerSale ASLE | $6.14 — |
-0.08
|
$289.72M — | $729.61K — | $6.07 — | $6.30 — | $289.72M — | 55.81 | $0.11 — | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.51 0.35 USD |
+5.91
|
CN¥2.08B 289.62M USD | CN¥22.49M 3.13M USD | CN¥2.38 0.33 USD | CN¥2.52 0.35 USD | CN¥2.08B 289.62M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥23.77 3.31 USD |
+5.88
|
CN¥2.08B 289.6M USD | CN¥4.63M 644.1K USD | CN¥22.40 3.11 USD | CN¥23.80 3.31 USD | CN¥2.08B 289.6M USD | 158.46 | CN¥0.15 0.02 USD | |
| Intellego Technologies AB INT.ST | SEK 96.50 9.42 USD |
-3.21
|
SEK 2.97B 289.56M USD | SEK 751.93K 73.4K USD | SEK 95.10 9.28 USD | SEK 104.60 10.21 USD | SEK 2.97B 289.56M USD | 12.76 | SEK 7.56 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||