Página de resultados 28 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.5 0.63 USD |
-10
|
$2.01B 278.91M USD | $26.09M 3.63M USD | $4.5 0.63 USD | $4.96 0.69 USD | $2.01B 278.91M USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.4 1.59 USD |
-20
|
$2.01B 278.78M USD | $7.2M 1M USD | $11.4 1.59 USD | $13.24 1.84 USD | $2.01B 278.78M USD | 0 | -$2.37 -0.3 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.9 0.96 USD |
-10.04
|
$2B 278.37M USD | $16.78M 2.33M USD | $6.9 0.96 USD | $7.49 1.04 USD | $2B 278.37M USD | 0 | -$1.17 -0.1 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.05 1.4 USD |
-10.03
|
$2B 278.12M USD | $2.96M 411.22K USD | $10.05 1.4 USD | $10.5 1.46 USD | $2B 278.12M USD | 47.85 | $0.21 0.03 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.59 1.05 USD |
-3.34
|
$420.19M 278.11M USD | $1.21M 802.41K USD | $1.52 1 USD | $1.61 1.06 USD | $420.19M 278.11M USD | 19.87 | $0.08 0.05 USD | |
| The Manitowoc Company MTW | $7.83 — |
-2.73
|
$277.51M — | $427.51K — | $7.29 — | $7.89 — | $277.51M — | 5.01 | $1.56 — | |
| The Saudi Arabian Amiantit Company 2160.SR | $21.04 5.61 USD |
-2.05
|
$1.04B 277.46M USD | $1.07M 284.66K USD | $19.58 5.22 USD | $21.2 5.66 USD | $1.04B 277.46M USD | 2.48 | $8.47 2.26 USD | |
| Matrix Service Company MTRX | $10.05 — |
-9.91
|
$277.45M — | $340.7K — | $9.84 — | $11.07 — | $277.45M — | 0 | -$1.22 — | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $22.94 3.19 USD |
-18.16
|
$1.99B 277.29M USD | $2.5M 347.96K USD | $22.66 3.15 USD | $26.18 3.64 USD | $1.99B 277.29M USD | 29.79 | $0.77 0.11 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.77 2.89 USD |
-19.99
|
$1.99B 277.24M USD | $5.28M 733.62K USD | $20.77 2.89 USD | $24.21 3.37 USD | $1.99B 277.24M USD | 25.96 | $0.8 0.11 USD | |
| Park-Ohio PKOH | $19.4 — |
-4.34
|
$276.08M — | $28.22K — | $18.54 — | $19.9 — | $276.08M — | 6.08 | $3.19 — | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $19.85 2.76 USD |
-9.98
|
$1.99B 276M USD | $1.35M 187.79K USD | $19.85 2.76 USD | $20.61 2.87 USD | $1.99B 276M USD | 40.51 | $0.49 0.07 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $19.05 2.65 USD |
-10.01
|
$1.98B 275.47M USD | $1.62M 224.87K USD | $19.05 2.65 USD | $20.06 2.79 USD | $1.98B 275.47M USD | 29.30 | $0.65 0.09 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.77 0.94 USD |
-9.97
|
$1.98B 274.86M USD | $4.43M 615.48K USD | $6.77 0.94 USD | $7.25 1.01 USD | $1.98B 274.86M USD | 169.25 | $0.04 0.005 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.49 USD |
-7.45
|
$414.16M 274.12M USD | $834.92K 552.6K USD | $0.6899 0.46 USD | $0.77 0.51 USD | $414.16M 274.12M USD | 7.45 | $0.1 0.07 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.4 1.72 USD |
-20
|
$1.97B 273.66M USD | $9.66M 1.34M USD | $12.4 1.72 USD | $14.76 2.05 USD | $1.97B 273.66M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $12.8 1.78 USD |
-19.85
|
$1.96B 273.11M USD | $6.74M 937.51K USD | $12.78 1.78 USD | $15 2.09 USD | $1.96B 273.11M USD | 21.69 | $0.59 0.08 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $185.5 5.89 USD |
-9.95
|
$8.57B 272.19M USD | $48.65K 1.55K USD | $185.5 5.89 USD | $185.5 5.89 USD | $8.57B 272.19M USD | 19.28 | $9.62 0.31 USD | |
| Radiant Logistics RLGT | $5.78 — |
+1.23
|
$271.71M — | $1.26M — | $5.44 — | $5.87 — | $271.71M — | 19.93 | $0.29 — | |
| Civmec Limited P9D.SI | $0.6999 0.52 USD |
-6.67
|
$360.66M 270.3M USD | $328.1K 245.9K USD | $0.68 0.51 USD | $0.75 0.56 USD | $360.66M 270.3M USD | 7.00 | $0.1 0.07 USD | |
| Pangaea Logistics PANL | $4.12 — |
-5.84
|
$270.06M — | $385.56K — | $3.93 — | $4.37 — | $270.06M — | 6.53 | $0.63 — | |
| Wajax Corporation WJX.TO | $16.67 12.37 USD |
-3.86
|
$363.34M 269.62M USD | $150.2K 111.46K USD | $16.4 12.17 USD | $17.02 12.63 USD | $363.34M 269.62M USD | 8.63 | $1.93 1.43 USD | |
| Luxfer LXFR | $10.07 — |
-5.53
|
$269.29M — | $141.79K — | $9.69 — | $10.42 — | $269.29M — | 14.80 | $0.68 — | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.78 0.39 USD |
-17.51
|
$1.93B 268.88M USD | $14.32M 1.99M USD | $2.7 0.38 USD | $3.2 0.44 USD | $1.93B 268.88M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.8 1.22 USD |
-10.02
|
$1.93B 268.37M USD | $2.84M 395.37K USD | $8.8 1.22 USD | $9.29 1.29 USD | $1.93B 268.37M USD | 17.25 | $0.51 0.07 USD | |
| Franklin Covey FC | $20.65 — |
+0.68
|
$268.2M — | $427.26K — | $19.54 — | $21.01 — | $268.2M — | 15.52 | $1.33 — | |
| Cryoport CYRX | $5.35 — |
-1.75
|
$266.77M — | $711.75K — | $4.86 — | $5.35 — | $266.77M — | 0 | -$2.49 — | |
| ST SAINTY 600287.SS | $4.37 0.61 USD |
-5
|
$1.92B 266.65M USD | $2.13M 296.7K USD | $4.37 0.61 USD | $4.41 0.61 USD | $1.92B 266.65M USD | 25.70 | $0.17 0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.59 0.5 USD |
-14.52
|
$1.92B 266.49M USD | $16.3M 2.27M USD | $3.53 0.49 USD | $4 0.56 USD | $1.92B 266.49M USD | 0 | -$0.39 -0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.67 0.51 USD |
-10.05
|
$1.9B 264.57M USD | $10.37M 1.44M USD | $3.67 0.51 USD | $3.91 0.54 USD | $1.9B 264.57M USD | 0 | -$0.04 -0.005 USD | |
| NINGBO UNITED 600051.SS | $6.12 0.85 USD |
-10
|
$1.9B 264.54M USD | $5.15M 715.48K USD | $6.12 0.85 USD | $6.5 0.9 USD | $1.9B 264.54M USD | 18.00 | $0.34 0.05 USD | |
| PICO FAR EAST 0752.HK | $1.65 0.21 USD |
-12.7
|
$2.06B 264.02M USD | $3.69M 471.43K USD | $1.59 0.2 USD | $1.85 0.24 USD | $2.06B 264.02M USD | 5.68 | $0.29 0.04 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.51 1.52 USD |
-2.59
|
$1.3B 263.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 263.74M USD | 6.64 | $1.13 0.23 USD | |
| Quad/Graphics QUAD | $5.03 — |
-4.19
|
$263.31M — | $396.91K — | $4.94 — | $5.17 — | $263.31M — | 0 | -$1.07 — | |
| MAX Automation SE MXHN.DE | $5.84 6.38 USD |
-2.01
|
$240.86M 263.29M USD | $5.63K 6.15K USD | $5.54 6.06 USD | $5.96 6.52 USD | $240.86M 263.29M USD | 0 | -$0.05 -0.05 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.39 0.47 USD |
-10.08
|
$1.89B 263.19M USD | $22.74M 3.16M USD | $3.17 0.44 USD | $3.65 0.51 USD | $1.89B 263.19M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.71 0.52 USD |
-19.87
|
$1.89B 263.17M USD | $13.83M 1.92M USD | $3.7 0.51 USD | $4.4 0.61 USD | $1.89B 263.17M USD | 0 | -$0.96 -0.1 USD | |
| Zippy Technology Corp. 2420.TW | $54.1 1.72 USD |
-9.98
|
$8.26B 262.41M USD | $92.29K 2.93K USD | $54.1 1.72 USD | $54.1 1.72 USD | $8.26B 262.41M USD | 12.43 | $4.35 0.14 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32.08 1.01 USD |
+0.25
|
$8.34B 261.81M USD | $2.89M 90.62K USD | $30.46 0.96 USD | $32.6 1.02 USD | $8.34B 261.81M USD | 152.76 | $0.21 0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.05 0.98 USD |
-18.97
|
$1.88B 261.52M USD | $7.14M 992.44K USD | $6.96 0.97 USD | $8.4 1.17 USD | $1.88B 261.52M USD | 17.62 | $0.4 0.06 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.21 0.31 USD |
-9.8
|
$1.88B 261.46M USD | $14.06M 1.95M USD | $2.21 0.31 USD | $2.37 0.33 USD | $1.88B 261.46M USD | 8.18 | $0.27 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.49 2.15 USD |
-9.99
|
$1.88B 261.34M USD | $3.92M 545.65K USD | $15.49 2.15 USD | $16.61 2.31 USD | $1.88B 261.34M USD | 28.16 | $0.55 0.08 USD | |
| K-Bro Linen Inc. KBL.TO | $33.48 24.84 USD |
-2.67
|
$351.57M 260.89M USD | $15.05K 11.17K USD | $33.23 24.66 USD | $35.97 26.69 USD | $351.57M 260.89M USD | 18.91 | $1.77 1.31 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $16.41 2.28 USD |
-19.83
|
$1.87B 260.6M USD | $4.77M 663.6K USD | $16.38 2.28 USD | $19.56 2.72 USD | $1.87B 260.6M USD | 0 | -$0.39 -0.05 USD | |
| Duratec Limited DUR.AX | $1.48 0.98 USD |
-5.45
|
$393.18M 260.23M USD | $628.17K 415.76K USD | $1.39 0.92 USD | $1.48 0.98 USD | $393.18M 260.23M USD | 18.43 | $0.08 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.37 1.58 USD |
-9.98
|
$1.87B 260.19M USD | $3.25M 452.17K USD | $11.37 1.58 USD | $11.8 1.64 USD | $1.87B 260.19M USD | 0 | -$0.18 -0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $67.2 2.14 USD |
-9.92
|
$8.16B 259.33M USD | $259.44K 8.24K USD | $67.2 2.14 USD | $67.2 2.14 USD | $8.16B 259.33M USD | 0 | -$2.57 -0.08 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.28 0.87 USD |
-20
|
$1.86B 258.81M USD | $11.98M 1.67M USD | $6.28 0.87 USD | $7.43 1.03 USD | $1.86B 258.81M USD | 69.77 | $0.09 0.01 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.2 1.31 USD |
-9.95
|
$8.14B 258.54M USD | $67.53K 2.15K USD | $41.2 1.31 USD | $41.2 1.31 USD | $8.14B 258.54M USD | 8.04 | $5.12 0.16 USD | |
| Saudi Arabian Refineries Company 2030.SR | $58.4 15.58 USD |
+1.74
|
$969.1M 258.53M USD | $116.09K 30.97K USD | $52.5 14.01 USD | $58.6 15.63 USD | $969.1M 258.53M USD | 0 | -$0.8 -0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.85 0.67 USD |
-10.02
|
$1.86B 258.51M USD | $17.05M 2.37M USD | $4.85 0.67 USD | $5.1 0.71 USD | $1.86B 258.51M USD | 0 | $0 0 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.73 0.52 USD |
-9.9
|
$1.85B 257.84M USD | $16.67M 2.32M USD | $3.73 0.52 USD | $4 0.56 USD | $1.85B 257.84M USD | 17.76 | $0.21 0.03 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.39 2 USD |
-10.01
|
$1.85B 257.71M USD | $7.36M 1.02M USD | $14.39 2 USD | $15.16 2.11 USD | $1.85B 257.71M USD | 23.20 | $0.62 0.09 USD | |
| Lycopodium Limited LYL.AX | $9.99 6.61 USD |
-2.06
|
$388.58M 257.18M USD | $77.71K 51.43K USD | $9.78 6.47 USD | $10.08 6.67 USD | $388.58M 257.18M USD | 7.80 | $1.28 0.85 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $18.49 2.57 USD |
-15.8
|
$1.85B 257.09M USD | $2.58M 358.94K USD | $18.06 2.51 USD | $21.33 2.97 USD | $1.85B 257.09M USD | 26.79 | $0.69 0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.06 0.43 USD |
-10
|
$1.85B 256.71M USD | $8.34M 1.16M USD | $3.06 0.43 USD | $3.3 0.46 USD | $1.85B 256.71M USD | 0 | -$0.2 -0.02 USD | |
| Mayville Engineering Company MEC | $12.57 — |
-1.8
|
$256.68M — | $106.54K — | $12.09 — | $12.73 — | $256.68M — | 10.13 | $1.24 — | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.9 1.52 USD |
-9.99
|
$1.84B 256.14M USD | $2.29M 318.17K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.84B 256.14M USD | 22.24 | $0.49 0.07 USD | |
| VPOWER GROUP 1608.HK | $0.2999 0.04 USD |
-4.76
|
$2B 255.83M USD | $57K 7.29K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $2B 255.83M USD | 0 | -$0.66 -0.08 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.4 1.59 USD |
-4.76
|
$386.28M 255.66M USD | $29.21K 19.33K USD | $2.37 1.57 USD | $2.46 1.62 USD | $386.28M 255.66M USD | 6.15 | $0.39 0.26 USD | |
| Castles Technology Co., Ltd. 5258.TW | $72.8 2.31 USD |
-9.9
|
$8.03B 255.3M USD | $31.14K 989.39 USD | $72.8 2.31 USD | $72.8 2.31 USD | $8.03B 255.3M USD | 11.57 | $6.29 0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $21.58 3 USD |
-18.57
|
$1.83B 254.33M USD | $3.65M 508.04K USD | $21.2 2.95 USD | $24.66 3.43 USD | $1.83B 254.33M USD | 77.07 | $0.28 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.75 2.05 USD |
-18.06
|
$1.83B 254.22M USD | $2.13M 296.78K USD | $14.42 2.01 USD | $17.26 2.4 USD | $1.83B 254.22M USD | 26.81 | $0.55 0.08 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
-9.76
|
$1.98B 253.76M USD | $1.8M 230.41K USD | $1.85 0.24 USD | $1.95 0.25 USD | $1.98B 253.76M USD | 3.62 | $0.51 0.07 USD | |
| Vertical Aerospace EVTL | $3 — |
-6.25
|
$253.66M — | $385.19K — | $2.81 — | $3.04 — | $253.66M — | 0 | -$50.17 — | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.06 1.68 USD |
-20.03
|
$1.82B 253.54M USD | $9.29M 1.29M USD | $12.06 1.68 USD | $14.03 1.95 USD | $1.82B 253.54M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.02 1.81 USD |
-10.02
|
$1.82B 253.45M USD | $1.2M 167.13K USD | $13.02 1.81 USD | $13.97 1.94 USD | $1.82B 253.45M USD | 62.00 | $0.21 0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $8.92 1.24 USD |
-19.06
|
$1.82B 253.09M USD | $9.18M 1.28M USD | $8.82 1.23 USD | $10.51 1.46 USD | $1.82B 253.09M USD | 0 | -$0.98 -0.1 USD | |
| Antares Vision S.p.A. AV.MI | $3.07 3.35 USD |
-1.45
|
$231.39M 252.94M USD | $90.81K 99.27K USD | $2.89 3.15 USD | $3.4 3.72 USD | $231.39M 252.94M USD | 0 | -$0.36 -0.3 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.3 0.07 USD |
-2.13
|
$8.05B 252.81M USD | $48.07M 1.51M USD | $2.22 0.07 USD | $2.31 0.07 USD | $8.05B 252.81M USD | 2.87 | $0.8 0.03 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.33 1.71 USD |
-19.99
|
$1.81B 251.45M USD | $9.46M 1.31M USD | $12.33 1.71 USD | $14.5 2.02 USD | $1.81B 251.45M USD | 0 | -$0.44 -0.06 USD | |
| Koenig & Bauer AG SKB.DE | $13.92 15.22 USD |
-9.73
|
$230.03M 251.45M USD | $46.96K 51.33K USD | $12.8 13.99 USD | $13.96 15.26 USD | $230.03M 251.45M USD | 0 | -$3.78 -4.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.75 0.38 USD |
-9.84
|
$1.81B 251.08M USD | $13.13M 1.83M USD | $2.75 0.38 USD | $2.91 0.4 USD | $1.81B 251.08M USD | 0 | -$0.34 -0.04 USD | |
| Hsin Ba Ba Corporation 9906.TW | $87.3 2.77 USD |
-10
|
$7.89B 250.7M USD | $32.58K 1.04K USD | $87.3 2.77 USD | $87.3 2.77 USD | $7.89B 250.7M USD | 13.66 | $6.39 0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.76 1.91 USD |
-10.01
|
$1.8B 250.1M USD | $3.05M 423.85K USD | $13.76 1.91 USD | $14.79 2.06 USD | $1.8B 250.1M USD | 105.84 | $0.13 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $133 4.23 USD |
-9.83
|
$7.87B 250.05M USD | $55.55K 1.77K USD | $133 4.23 USD | $133 4.23 USD | $7.87B 250.05M USD | 23.62 | $5.63 0.18 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.53 0.77 USD |
-15.7
|
$1.79B 249.37M USD | $11.48M 1.6M USD | $5.33 0.74 USD | $6.29 0.87 USD | $1.79B 249.37M USD | 0 | -$0.41 -0.05 USD | |
| Park Aerospace PKE | $12.51 — |
-1.81
|
$249.26M — | $86.43K — | $12.17 — | $12.61 — | $249.26M — | 34.75 | $0.36 — | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.05 0.98 USD |
-18.59
|
$1.79B 248.87M USD | $9.3M 1.29M USD | $6.94 0.96 USD | $8.18 1.14 USD | $1.79B 248.87M USD | 352.50 | $0.02 0.002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.82 3.73 USD |
-10
|
$1.79B 248.66M USD | $1.59M 221.58K USD | $26.82 3.73 USD | $28.69 3.99 USD | $1.79B 248.66M USD | 40.02 | $0.67 0.09 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $236.09 2.86 USD |
-2.86
|
$20.55B 248.57M USD | $451.84K 5.47K USD | $222 2.69 USD | $239.45 2.9 USD | $20.55B 248.57M USD | 13.58 | $17.38 0.21 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.18 1.69 USD |
-16.97
|
$1.79B 248.39M USD | $6.58M 914.64K USD | $11.86 1.65 USD | $13.77 1.91 USD | $1.79B 248.39M USD | 609.00 | $0.02 0.002 USD | |
| CompX CIX | $20.15 — |
-0.84
|
$248.22M — | $5.03K — | $19.67 — | $20.15 — | $248.22M — | 14.92 | $1.35 — | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.8 0.81 USD |
-9.94
|
$1.78B 246.87M USD | $9.1M 1.27M USD | $5.8 0.81 USD | $6.13 0.85 USD | $1.78B 246.87M USD | 0 | -$0.37 -0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.43 2.28 USD |
-9.97
|
$1.77B 246.7M USD | $2.88M 400.28K USD | $16.43 2.28 USD | $17.16 2.39 USD | $1.77B 246.7M USD | 0 | -$0.57 -0.07 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.65 0.16 USD |
-7.38
|
$8.74B 245.86M USD | $9.08M 255.61K USD | $5.6 0.16 USD | $6.05 0.17 USD | $8.74B 245.86M USD | 6.01 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.65 0.16 USD |
-7.38
|
$8.74B 245.86M USD | $9.08M 255.59K USD | $5.6 0.16 USD | $6.05 0.17 USD | $8.74B 245.86M USD | 6.01 | $0.94 0.03 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-10.58
|
$1.92B 244.99M USD | $1.81M 231.18K USD | $0.45 0.06 USD | $0.5 0.06 USD | $1.92B 244.99M USD | 0 | -$0.03 -0.003 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.81 1.36 USD |
-13.34
|
$1.76B 244.67M USD | $3.34M 464.4K USD | $9.51 1.32 USD | $10.9 1.52 USD | $1.76B 244.67M USD | 17.83 | $0.55 0.08 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.1 2.45 USD |
-2.81
|
$1.21B 244.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 244.64M USD | 5.62 | $2.15 0.44 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.8 0.81 USD |
-20
|
$1.76B 244.2M USD | $12.97M 1.8M USD | $5.8 0.81 USD | $6.88 0.96 USD | $1.76B 244.2M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.41 2.7 USD |
-19.96
|
$1.75B 243.13M USD | $3.24M 450.38K USD | $19.4 2.7 USD | $22.97 3.19 USD | $1.75B 243.13M USD | 20.64 | $0.94 0.13 USD | |
| Khgears International Limited 4571.TW | $147.5 4.69 USD |
-9.79
|
$7.63B 242.39M USD | $69.22K 2.2K USD | $147.5 4.69 USD | $147.5 4.69 USD | $7.63B 242.39M USD | 16.08 | $9.17 0.29 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.52 0.63 USD |
-9.96
|
$1.74B 242.03M USD | $12.45M 1.73M USD | $4.52 0.63 USD | $4.84 0.67 USD | $1.74B 242.03M USD | 452.00 | $0.01 0.001 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.1 2.52 USD |
-19.98
|
$1.73B 240.8M USD | $3.22M 448.3K USD | $18.1 2.52 USD | $21.83 3.04 USD | $1.73B 240.8M USD | 0 | -$0.07 -0.009 USD | |
| Velan Inc. VLN.TO | $15 11.13 USD |
0
|
$323.78M 240.27M USD | $7.56K 5.61K USD | $14.89 11.05 USD | $15.27 11.33 USD | $323.78M 240.27M USD | 0 | -$3.16 -2.3 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.52 0.49 USD |
-5.12
|
$1.73B 239.97M USD | $3.07M 426.2K USD | $3.52 0.49 USD | $3.6 0.5 USD | $1.73B 239.97M USD | 0 | -$0.62 -0.08 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.2 0.31 USD |
-5.17
|
$1.73B 239.87M USD | $4.52M 628.7K USD | $2.2 0.31 USD | $2.22 0.31 USD | $1.73B 239.87M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.25 2.54 USD |
-19.99
|
$1.72B 239.17M USD | $1.87M 260.46K USD | $18.25 2.54 USD | $21.37 2.97 USD | $1.72B 239.17M USD | 0 | -$1.03 -0.1 USD | |
| A2Z Cust2Mate AZ | $6.85 — |
+0.74
|
$238.98M — | $85.31K — | $6.35 — | $6.99 — | $238.98M — | 0 | -$0.8 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||