Página de resultados 28 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$20.00 4.05 USD |
+3.36
|
R$1.56B 316.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 316.73M USD | 6.94 | R$2.88 0.58 USD | ||
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.32 0.49 USD |
-3.49
|
CN¥2.15B 316.72M USD | CN¥9.69M 1.43M USD | CN¥3.28 0.48 USD | CN¥3.47 0.51 USD | CN¥2.15B 316.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.33 4.92 USD |
-0.86
|
CN¥2.15B 316.69M USD | CN¥691.74K 102.06K USD | CN¥32.62 4.81 USD | CN¥33.70 4.97 USD | CN¥2.15B 316.69M USD | 22.52 | CN¥1.48 0.22 USD | ||
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.40 1.57 USD |
-0.8
|
NT$9.96B 316.45M USD | NT$586.40K 18.63K USD | NT$49.35 1.57 USD | NT$50.50 1.6 USD | NT$9.96B 316.45M USD | 5.04 | NT$9.80 0.31 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.29 1.81 USD |
-1.21
|
CN¥2.14B 315.08M USD | CN¥1.78M 262.08K USD | CN¥12.11 1.79 USD | CN¥12.60 1.86 USD | CN¥2.14B 315.08M USD | 40.96 | CN¥0.30 0.04 USD | ||
Diana Shipping
DSX
US
|
$2.53 — |
0
|
$314.77M — | $700.67K — | $2.40 — | $2.56 — | $314.77M — | 5.16 | $0.49 — |
|
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.44 0.09 USD |
+2.33
|
MYR 1.48B 314.43M USD | MYR 4.77M 1.01M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.48B 314.43M USD | 22.00 | MYR 0.02 0.004 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥2.13B 314.19M USD | CN¥4.77M 704.42K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.13B 314.19M USD | 542.00 | CN¥0.01 0.001 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥2.13B 314.04M USD | CN¥8.66M 1.28M USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥2.13B 314.04M USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.18 0.17 USD |
+0.85
|
CN¥2.13B 313.81M USD | CN¥12.06M 1.78M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥2.13B 313.81M USD | 0 | -CN¥0.67 -0.09 USD | ||
Butler National
BUKS
US
|
$4.91 — |
-0.2
|
$313.46M — | $30.41K — | $4.80 — | $5.04 — | $313.46M — | 13.63 | $0.36 — |
|
|
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.03 0.89 USD |
+0.17
|
CN¥2.12B 312.97M USD | CN¥5.66M 834.7K USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥2.12B 312.97M USD | 50.25 | CN¥0.12 0.02 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.40 2.12 USD |
-2.64
|
CN¥2.12B 312.33M USD | CN¥6.08M 897.24K USD | CN¥13.98 2.06 USD | CN¥14.88 2.2 USD | CN¥2.12B 312.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.68 3.35 USD |
+0.98
|
CN¥2.11B 311.92M USD | CN¥1.36M 201.05K USD | CN¥22.01 3.25 USD | CN¥23.01 3.4 USD | CN¥2.11B 311.92M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.42 1.24 USD |
-0.59
|
CN¥2.11B 311.35M USD | CN¥5.14M 757.76K USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥2.11B 311.35M USD | 0 | -CN¥0.23 -0.03 USD | ||
StealthGas
GASS
US
|
$8.26 — |
+1.98
|
$310.81M — | $86.18K — | $8.11 — | $8.35 — | $310.81M — | 5.36 | $1.54 — |
|
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.04 1.76 USD |
+2.5
|
SEK 3.18B 310.51M USD | SEK 359.08K 35.05K USD | SEK 17.70 1.73 USD | SEK 18.28 1.78 USD | SEK 3.18B 310.51M USD | 17.34 | SEK 1.04 0.1 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.77 0.7 USD |
-1.65
|
CN¥2.10B 310.49M USD | CN¥6.44M 949.76K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.66 0.84 USD |
+1.07
|
CN¥2.10B 310.3M USD | CN¥7.60M 1.12M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥2.10B 310.3M USD | 283.00 | CN¥0.02 0.002 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.39 0.69 USD |
+1.41
|
HK$2.43B 310.13M USD | HK$70.00K 8.95K USD | HK$5.32 0.68 USD | HK$5.39 0.69 USD | HK$2.43B 310.13M USD | 5.92 | HK$0.91 0.12 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.73 0.99 USD |
+3.38
|
CN¥2.10B 309.87M USD | CN¥3.10M 457.12K USD | CN¥6.65 0.98 USD | CN¥6.91 1.02 USD | CN¥2.10B 309.87M USD | 33.64 | CN¥0.20 0.03 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.46B 309.75M USD | MYR 1.45M 308.4K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.46B 309.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
NN
NNBR
US
|
$3.30 — |
-0.9
|
$309.36M — | $2.02M — | $3.25 — | $3.39 — | $309.36M — | 0 | -$0.96 — |
|
|
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.86 3.08 USD |
+0.1
|
CN¥2.09B 308.45M USD | CN¥1.25M 184.96K USD | CN¥20.48 3.02 USD | CN¥21.16 3.12 USD | CN¥2.09B 308.45M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥24.57 3.63 USD |
-0.65
|
CN¥2.09B 308.14M USD | CN¥1.36M 200.3K USD | CN¥23.84 3.52 USD | CN¥24.99 3.69 USD | CN¥2.09B 308.14M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥2.08B 307.45M USD | CN¥5.84M 861.22K USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥2.08B 307.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.88 2.64 USD |
+0.62
|
CN¥2.08B 307.01M USD | CN¥1.97M 290.96K USD | CN¥17.70 2.61 USD | CN¥18.38 2.71 USD | CN¥2.08B 307.01M USD | 0 | CN¥0.00 0 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.36 0.2 USD |
-1.45
|
CN¥2.08B 306.97M USD | CN¥22.08M 3.26M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥2.08B 306.97M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.74 2.03 USD |
+2.69
|
CN¥2.08B 306.4M USD | CN¥3.81M 561.42K USD | CN¥13.26 1.96 USD | CN¥13.99 2.06 USD | CN¥2.08B 306.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$9.63B 305.94M USD | NT$215.46K 6.85K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$9.63B 305.94M USD | 9.98 | NT$7.04 0.22 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥19.19 2.83 USD |
-12.37
|
CN¥2.07B 305.79M USD | CN¥14.99M 2.21M USD | CN¥18.89 2.79 USD | CN¥21.12 3.12 USD | CN¥2.07B 305.79M USD | 383.80 | CN¥0.05 0.007 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,682 1.27 USD |
+0.42
|
₩404B 305.25M USD | ₩2M 1.47K USD | ₩1,645 1.24 USD | ₩1,708 1.29 USD | ₩404B 305.25M USD | 0 | ₩0 0 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.16 1.35 USD |
-0.76
|
CN¥2.07B 304.94M USD | CN¥3.20M 471.78K USD | CN¥8.98 1.32 USD | CN¥9.34 1.38 USD | CN¥2.07B 304.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.64 2.01 USD |
-0.29
|
CN¥2.06B 304.3M USD | CN¥2.86M 421.39K USD | CN¥13.46 1.99 USD | CN¥13.82 2.04 USD | CN¥2.06B 304.3M USD | 18.43 | CN¥0.74 0.11 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥2.06B 304.05M USD | CN¥8.99M 1.33M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.06B 304.05M USD | 82.79 | CN¥0.05 0.007 USD | ||
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$303.98M — | $260.00 — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.95 0.88 USD |
-1.82
|
CN¥2.06B 303.76M USD | CN¥1.92M 282.7K USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥2.06B 303.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥2.05B 303.16M USD | CN¥5.01M 739.36K USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥2.05B 303.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.03 1.04 USD |
-1.4
|
CN¥2.05B 302.87M USD | CN¥7.01M 1.03M USD | CN¥6.93 1.02 USD | CN¥7.14 1.05 USD | CN¥2.05B 302.87M USD | 0 | -CN¥0.57 -0.08 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.70 12.35 USD |
+0.94
|
€262.11M 302.57M USD | €23.59K 27.23K USD | €10.55 12.18 USD | €10.75 12.41 USD | €262.11M 302.57M USD | 0 | -€1.04 -1.2 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$47.85 1.52 USD |
-1.75
|
NT$9.50B 302.01M USD | NT$502.70K 15.97K USD | NT$47.85 1.52 USD | NT$49.35 1.57 USD | NT$9.50B 302.01M USD | 9.41 | NT$5.08 0.16 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥2.05B 301.83M USD | CN¥17.24M 2.54M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥2.05B 301.83M USD | 0 | -CN¥0.49 -0.07 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$10.67 2.16 USD |
+8.11
|
R$1.49B 301.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.22M USD | 62.76 | R$0.17 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 36.40 0.04 USD |
+0.39
|
ARS 254.80B 301.18M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 254.80B 301.18M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥2.04B 300.82M USD | CN¥3.98M 587.46K USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥2.04B 300.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-1.2
|
$299.35M — | $272.15K — | $0.24 — | $0.25 — | $299.35M — | 12.40 | $0.02 — | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.52 1.99 USD |
-3.36
|
CN¥2.03B 299.23M USD | CN¥2.03M 300.1K USD | CN¥13.36 1.97 USD | CN¥13.97 2.06 USD | CN¥2.03B 299.23M USD | 169.00 | CN¥0.08 0.01 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 27.96 7.46 USD |
+7.95
|
SAR 1.12B 298.36M USD | SAR 519.17K 138.5K USD | SAR 26.10 6.96 USD | SAR 28.14 7.51 USD | SAR 1.12B 298.36M USD | 9.54 | SAR 2.93 0.78 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 16.91 4.51 USD |
+3.11
|
SAR 1.12B 297.61M USD | SAR 358.75K 95.7K USD | SAR 15.80 4.22 USD | SAR 16.98 4.53 USD | SAR 1.12B 297.61M USD | 7.90 | SAR 2.14 0.57 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.00 1.59 USD |
-1.77
|
NT$9.36B 297.52M USD | NT$239.95K 7.62K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$9.36B 297.52M USD | 19.76 | NT$2.53 0.08 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.69 2.61 USD |
+2.91
|
CN¥2.01B 297.25M USD | CN¥6.41M 946.19K USD | CN¥16.86 2.49 USD | CN¥18.65 2.75 USD | CN¥2.01B 297.25M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.67 1.87 USD |
-2.61
|
CN¥2.01B 296.94M USD | CN¥3.20M 472.56K USD | CN¥12.46 1.84 USD | CN¥13.01 1.92 USD | CN¥2.01B 296.94M USD | 0 | -CN¥0.70 -0.1 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 10.54B 296.48M USD | THB 7.29M 205.22K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.02 1.48 USD |
-0.79
|
CN¥2.01B 296.3M USD | CN¥4.39M 648.22K USD | CN¥9.85 1.45 USD | CN¥10.20 1.5 USD | CN¥2.01B 296.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.32 0.3 USD |
-0.86
|
HK$2.32B 296M USD | HK$60.30K 7.71K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$2.32B 296M USD | 0 | -HK$0.07 -0.008 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$84.40 2.68 USD |
-0.82
|
NT$9.31B 295.74M USD | NT$9.74M 309.52K USD | NT$83.30 2.65 USD | NT$90.50 2.88 USD | NT$9.31B 295.74M USD | 33.49 | NT$2.52 0.08 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.40 0.8 USD |
-0.74
|
CN¥2.00B 295.25M USD | CN¥4.68M 690.42K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥2.00B 295.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.45 1.25 USD |
-0.59
|
CN¥2.00B 295.18M USD | CN¥7.88M 1.16M USD | CN¥8.38 1.24 USD | CN¥8.61 1.27 USD | CN¥2.00B 295.18M USD | 169.00 | CN¥0.05 0.007 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$127.00 4.04 USD |
-2.31
|
NT$9.28B 294.78M USD | NT$143.87K 4.57K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$9.28B 294.78M USD | 17.81 | NT$7.13 0.23 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.26 0.62 USD |
+7.28
|
QAR 1.07B 294.39M USD | QAR 79.54K 21.85K USD | QAR 2.12 0.58 USD | QAR 2.29 0.63 USD | QAR 1.07B 294.39M USD | 9.80 | QAR 0.23 0.06 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.95 2.94 USD |
+0.61
|
CN¥2.00B 294.38M USD | CN¥1.86M 273.73K USD | CN¥19.61 2.89 USD | CN¥20.50 3.02 USD | CN¥2.00B 294.38M USD | 35.00 | CN¥0.57 0.08 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥1.99B 293.75M USD | CN¥4.64M 684.49K USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥1.99B 293.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.75 1.44 USD |
+1.14
|
CN¥1.99B 292.98M USD | CN¥4.21M 621.68K USD | CN¥9.51 1.4 USD | CN¥9.98 1.47 USD | CN¥1.99B 292.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥1.98B 292.55M USD | CN¥4.90M 722.83K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥1.98B 292.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-1.62
|
CA$394.00M 292.37M USD | CA$4.00K 2.97K USD | CA$3.58 2.66 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.99 2.21 USD |
-3.1
|
CN¥1.98B 292.24M USD | CN¥3.26M 480.61K USD | CN¥14.89 2.2 USD | CN¥15.63 2.31 USD | CN¥1.98B 292.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹277.25 3.35 USD |
-1.05
|
₹24.08B 291.29M USD | ₹51.31K 620.73 USD | ₹274.65 3.32 USD | ₹282.05 3.41 USD | ₹24.08B 291.29M USD | 7.33 | ₹37.79 0.46 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.10 2.23 USD |
-0.13
|
CN¥1.97B 291.25M USD | CN¥1.83M 270.31K USD | CN¥14.83 2.19 USD | CN¥15.33 2.26 USD | CN¥1.97B 291.25M USD | 50.33 | CN¥0.30 0.04 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.66 1.43 USD |
-0.41
|
CN¥1.97B 291.04M USD | CN¥3.07M 453.4K USD | CN¥9.55 1.41 USD | CN¥9.84 1.45 USD | CN¥1.97B 291.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.47 1.99 USD |
-1.75
|
CN¥1.97B 291.01M USD | CN¥2.38M 351.88K USD | CN¥13.26 1.96 USD | CN¥13.86 2.05 USD | CN¥1.97B 291.01M USD | 33.67 | CN¥0.40 0.06 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.69 0.48 USD |
+2.99
|
A$415.24M 290.07M USD | A$1.20M 837.6K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$415.24M 290.07M USD | 23.00 | A$0.03 0.02 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.54 3.33 USD |
-1.7
|
CN¥1.96B 289.12M USD | CN¥1.03M 152.26K USD | CN¥22.24 3.28 USD | CN¥22.94 3.38 USD | CN¥1.96B 289.12M USD | 23.97 | CN¥0.94 0.14 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.02 2.11 USD |
+0.33
|
A$413.28M 288.7M USD | A$3.50K 2.45K USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$413.28M 288.7M USD | 17.76 | A$0.17 0.12 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥1.95B 288.08M USD | CN¥718.20K 105.97K USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥1.95B 288.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 161.70 43.14 USD |
+3.32
|
SAR 1.08B 287.85M USD | SAR 13.78K 3.68K USD | SAR 155.40 41.46 USD | SAR 164.90 43.99 USD | SAR 1.08B 287.85M USD | 6.61 | SAR 24.45 6.52 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$11.75 — |
0
|
$287.83M — | $3.90K — | $11.64 — | $12.14 — | $287.83M — | 0 | -$1.21 — |
|
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$9.05B 287.68M USD | NT$236.01K 7.5K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.58 1.27 USD |
-1.83
|
CN¥1.95B 287.37M USD | CN¥4.55M 670.87K USD | CN¥8.51 1.26 USD | CN¥8.75 1.29 USD | CN¥1.95B 287.37M USD | 78.00 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.73 1.88 USD |
-0.55
|
CN¥1.94B 285.97M USD | CN¥4.25M 627.42K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥1.94B 285.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 10.16B 285.77M USD | THB 11.74M 330.2K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 10.16B 285.77M USD | 0 | -THB 0.01 -0.0002 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
+0.5
|
€247.52M 285.72M USD | €1.99K 2.29K USD | €10.10 11.66 USD | €10.20 11.77 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.62 2.75 USD |
+0.54
|
CN¥1.94B 285.72M USD | CN¥1.67M 247.03K USD | CN¥18.30 2.7 USD | CN¥18.95 2.8 USD | CN¥1.94B 285.72M USD | 23.56 | CN¥0.79 0.12 USD | ||
Outdoor
POWW
US
|
$2.46 — |
+3.36
|
$285.51M — | $876.45K — | $2.38 — | $2.50 — | $285.51M — | 246.00 | $0.01 — |
|
|
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.67 1.57 USD |
-0.47
|
CN¥1.93B 285.3M USD | CN¥327.10K 48.26K USD | CN¥10.56 1.56 USD | CN¥10.75 1.59 USD | CN¥1.93B 285.3M USD | 0 | -CN¥0.41 -0.06 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 288.00 0.02 USD |
-6.49
|
IDR 4.46T 285.16M USD | IDR 283.54M 18.12K USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 4.46T 285.16M USD | 3.51 | IDR 81.90 0.005 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.49 2.14 USD |
-2.29
|
CN¥1.93B 285.08M USD | CN¥1.71M 252.5K USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥1.93B 285.08M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.27 0.33 USD |
+0.44
|
CN¥1.93B 284.98M USD | CN¥24.27M 3.58M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥1.93B 284.98M USD | 45.39 | CN¥0.05 0.007 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.42 1.98 USD |
-0.59
|
CN¥1.93B 284.77M USD | CN¥3.25M 479.84K USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥1.93B 284.77M USD | 0 | -CN¥0.54 -0.07 USD | ||
TrueBlue
TBI
US
|
$9.34 — |
+5.9
|
$284.35M — | $223.72K — | $8.56 — | $9.43 — | $284.35M — | 0 | -$1.88 — |
|
|
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.36 1.53 USD |
+0.58
|
CN¥1.93B 284.08M USD | CN¥7.86M 1.16M USD | CN¥10.00 1.48 USD | CN¥10.71 1.58 USD | CN¥1.93B 284.08M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.52 2.29 USD |
-1.27
|
CN¥1.92B 283.85M USD | CN¥1.23M 181.83K USD | CN¥15.16 2.24 USD | CN¥15.77 2.33 USD | CN¥1.92B 283.85M USD | 36.09 | CN¥0.43 0.06 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.05 1.78 USD |
-10.01
|
CN¥1.92B 283.8M USD | CN¥3.83M 564.88K USD | CN¥12.05 1.78 USD | CN¥13.90 2.05 USD | CN¥1.92B 283.8M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$8.92B 283.44M USD | NT$1.03M 32.69K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$8.92B 283.44M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.28 2.4 USD |
-1.39
|
CN¥1.91B 282.48M USD | CN¥2.60M 383.1K USD | CN¥16.10 2.38 USD | CN¥16.62 2.45 USD | CN¥1.91B 282.48M USD | 22.30 | CN¥0.73 0.11 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.72 2.61 USD |
-3.22
|
CN¥1.91B 282.34M USD | CN¥7.24M 1.07M USD | CN¥17.31 2.55 USD | CN¥18.48 2.73 USD | CN¥1.91B 282.34M USD | 93.26 | CN¥0.19 0.03 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 24.12 0.76 USD |
+9.94
|
TRY 8.98B 282.14M USD | TRY 5.17M 162.29K USD | TRY 23.46 0.74 USD | TRY 24.12 0.76 USD | TRY 8.98B 282.14M USD | 10.09 | TRY 2.39 0.08 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.06 3.25 USD |
-3.37
|
CN¥1.91B 281.87M USD | CN¥1.46M 215.94K USD | CN¥21.79 3.22 USD | CN¥22.83 3.37 USD | CN¥1.91B 281.87M USD | 44.11 | CN¥0.50 0.07 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.35 1.35 USD |
-1.28
|
NT$8.87B 281.84M USD | NT$376.98K 11.98K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$8.87B 281.84M USD | 74.29 | NT$0.57 0.02 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥1.91B 281.34M USD | CN¥24.74M 3.65M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥1.91B 281.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.97 0.73 USD |
-9.96
|
CN¥1.91B 281.11M USD | CN¥86.81M 12.81M USD | CN¥4.97 0.73 USD | CN¥5.35 0.79 USD | CN¥1.91B 281.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
