Página de resultados 28 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lubawa S.A. LBW.WA | $8.7 2.21 USD |
+1.75
|
$1.31B 332.3M USD | $245.13K 62.31K USD | $8.5 2.16 USD | $8.76 2.23 USD | $1.31B 332.3M USD | 13.38 | $0.65 0.17 USD | |
| Mayville Engineering Company MEC | $16.21 — |
-0.12
|
$332.08M — | $84.73K — | $16.2 — | $16.63 — | $332.08M — | 15.00 | $1.08 — | |
| Zhubo Design Co., Ltd 300564.SZ | $14.79 2.06 USD |
+2.57
|
$2.39B 331.74M USD | $3.82M 530.97K USD | $14.33 1.99 USD | $15 2.09 USD | $2.39B 331.74M USD | 42.25 | $0.35 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.47 2.01 USD |
+1.54
|
$2.38B 331.54M USD | $11.18M 1.56M USD | $14.32 1.99 USD | $15.01 2.09 USD | $2.38B 331.54M USD | 0 | -$0.44 -0.06 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+0.4
|
$1.2B 330.94M USD | $507.13K 139.32K USD | $2.53 0.69 USD | $2.55 0.7 USD | $1.2B 330.94M USD | 8.17 | $0.31 0.09 USD | |
| FSP Technology Inc. 3015.TW | $55.6 1.77 USD |
+1.28
|
$10.41B 330.84M USD | $265.55K 8.44K USD | $54.8 1.74 USD | $55.7 1.77 USD | $10.41B 330.84M USD | 31.95 | $1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $92.6 2.94 USD |
+0.76
|
$10.39B 330.28M USD | $181.62K 5.77K USD | $91.7 2.91 USD | $93.7 2.98 USD | $10.39B 330.28M USD | 110.23 | $0.84 0.03 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.58 0.33 USD |
+0.78
|
$2.58B 329.89M USD | $12K 1.53K USD | $2.54 0.32 USD | $2.58 0.33 USD | $2.58B 329.89M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.56 2.3 USD |
+0.06
|
$2.37B 329.38M USD | $685.08K 95.26K USD | $16.51 2.3 USD | $16.74 2.33 USD | $2.37B 329.38M USD | 97.41 | $0.17 0.02 USD | |
| EVI Industries EVI | $25.81 — |
+4.58
|
$329.3M — | $15.1K — | $24.5 — | $26.23 — | $329.3M — | 53.77 | $0.48 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.47 1.59 USD |
-0.09
|
$2.37B 329.15M USD | $1.55M 216.08K USD | $11.41 1.59 USD | $11.53 1.6 USD | $2.37B 329.15M USD | 49.86 | $0.23 0.03 USD | |
| FSE LIFESTYLE 0331.HK | $5.71 0.73 USD |
0
|
$2.57B 328.54M USD | $257K 32.86K USD | $5.6 0.72 USD | $5.73 0.73 USD | $2.57B 328.54M USD | 5.38 | $1.06 0.14 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.55 0.63 USD |
+0.22
|
$2.36B 328.01M USD | $7.18M 997.65K USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.01M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.88 0.54 USD |
+0.26
|
$2.36B 327.87M USD | $11.11M 1.54M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.36B 327.87M USD | 0 | -$0.14 -0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.28 0.73 USD |
-0.19
|
$2.35B 327.25M USD | $6.27M 871.53K USD | $5.25 0.73 USD | $5.33 0.74 USD | $2.35B 327.25M USD | 0 | -$0.67 -0.09 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.97 2.5 USD |
-0.44
|
$2.35B 326.63M USD | $1.61M 224.45K USD | $17.94 2.49 USD | $18.23 2.53 USD | $2.35B 326.63M USD | 52.85 | $0.34 0.05 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $219 6.96 USD |
-0.45
|
$10.26B 326.11M USD | $589.57K 18.73K USD | $217.5 6.91 USD | $222 7.05 USD | $10.26B 326.11M USD | 20.09 | $10.9 0.35 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.99 2.22 USD |
+3.9
|
$2.35B 326.09M USD | $7.51M 1.04M USD | $15.31 2.13 USD | $15.99 2.22 USD | $2.35B 326.09M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.98 2.22 USD |
0
|
$2.34B 325.89M USD | $2.33M 324.35K USD | $15.94 2.22 USD | $16.3 2.27 USD | $2.34B 325.89M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.75 0.38 USD |
0
|
$2.34B 325.35M USD | $7.87M 1.09M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.34B 325.35M USD | 10.18 | $0.27 0.04 USD | |
| NINGBO UNITED 600051.SS | $7.52 1.05 USD |
+0.13
|
$2.34B 325.06M USD | $5.82M 808.77K USD | $7.49 1.04 USD | $7.56 1.05 USD | $2.34B 325.06M USD | 26.85 | $0.28 0.04 USD | |
| NL Industries NL | $6.65 — |
+2.94
|
$324.84M — | $41.64K — | $6.47 — | $6.91 — | $324.84M — | 5.15 | $1.29 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.99 1.81 USD |
0
|
$2.33B 323.99M USD | $2.2M 305.75K USD | $12.91 1.8 USD | $13.2 1.84 USD | $2.33B 323.99M USD | 21.29 | $0.61 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.05 0.84 USD |
-0.66
|
$2.33B 323.96M USD | $15.02M 2.09M USD | $6.05 0.84 USD | $6.18 0.86 USD | $2.33B 323.96M USD | 201.66 | $0.03 0.004 USD | |
| Deceuninck NV DECB.BR | $2.14 2.33 USD |
+2.15
|
$296.18M 323.76M USD | $45.25K 49.47K USD | $2.09 2.28 USD | $2.13 2.33 USD | $296.18M 323.76M USD | 21.35 | $0.1 0.11 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.77 1.91 USD |
+0.15
|
$2.33B 323.59M USD | $2.27M 315.95K USD | $13.75 1.91 USD | $13.96 1.94 USD | $2.33B 323.59M USD | 459.00 | $0.03 0.004 USD | |
| TIANJIN DEV 0882.HK | $2.35 0.3 USD |
+3.52
|
$2.52B 322.34M USD | $1.76M 224.78K USD | $2.27 0.29 USD | $2.38 0.3 USD | $2.52B 322.34M USD | 4.60 | $0.51 0.07 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $44.5 6.19 USD |
+0.09
|
$2.32B 322.07M USD | $759K 105.53K USD | $43.21 6.01 USD | $44.78 6.23 USD | $2.32B 322.07M USD | 139.06 | $0.32 0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$5.03T 321.62M USD | $2.84M 181.68 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 50.96 | $1.55 0.00009 USD | |
| Civeo CVEO | $23.86 — |
+1.14
|
$321M — | $63.38K — | $23.63 — | $23.99 — | $321M — | 0 | -$1.56 — | |
| Southern Cable Group Berhad 0225.KL | $1.55 0.33 USD |
+3.33
|
$1.51B 320.75M USD | $4.27M 908.87K USD | $1.49 0.32 USD | $1.55 0.33 USD | $1.51B 320.75M USD | 19.37 | $0.08 0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.08 10.45 USD |
+17.33
|
$432.21M 320.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.21M 320.72M USD | 0 | -$0.4 -0.2 USD | |
| XINNING LOGISTICS 300013.SZ | $4.13 0.57 USD |
+0.98
|
$2.31B 320.64M USD | $11.94M 1.66M USD | $4.09 0.57 USD | $4.15 0.58 USD | $2.31B 320.64M USD | 0 | -$0.15 -0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.4 1.72 USD |
+2.48
|
$2.3B 320.42M USD | $14.28M 1.99M USD | $11.99 1.67 USD | $13 1.81 USD | $2.3B 320.42M USD | 0 | -$1.4 -0.1 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.6 7.02 USD |
-1.85
|
$479.92M 317.64M USD | $23.32K 15.43K USD | $10.46 6.92 USD | $10.91 7.22 USD | $479.92M 317.64M USD | 132.50 | $0.08 0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.26 4.9 USD |
-0.96
|
$2.27B 315.72M USD | $336.89K 46.84K USD | $35.14 4.89 USD | $35.78 4.97 USD | $2.27B 315.72M USD | 24.48 | $1.44 0.2 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.02 3.34 USD |
-0.25
|
$2.26B 314.79M USD | $1.27M 176.04K USD | $23.21 3.23 USD | $24.27 3.37 USD | $2.26B 314.79M USD | 0 | -$0.92 -0.1 USD | |
| Tredegar TG | $9 — |
-0.44
|
$314.62M — | $67.57K — | $8.97 — | $9.21 — | $314.62M — | 0 | -$0.03 — | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.98 1.8 USD |
+1.64
|
$2.26B 313.99M USD | $2.85M 395.66K USD | $12.72 1.77 USD | $13.03 1.81 USD | $2.26B 313.99M USD | 0 | -$0.53 -0.07 USD | |
| Mikron Holding AG MIKN.SW | $16.56 18.84 USD |
+0.24
|
$275.94M 313.96M USD | $2.88K 3.27K USD | $16.5 18.77 USD | $16.6 18.89 USD | $275.94M 313.96M USD | 9.85 | $1.68 1.91 USD | |
| KETOP TESTING 003008.SZ | $21.69 3.02 USD |
+0.23
|
$2.26B 313.65M USD | $728.29K 101.26K USD | $21.63 3.01 USD | $21.79 3.03 USD | $2.26B 313.65M USD | 25.51 | $0.85 0.12 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.65 1.48 USD |
-0.93
|
$2.25B 313.48M USD | $2.78M 386.58K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.25B 313.48M USD | 0 | -$0.75 -0.1 USD | |
| CompX CIX | $25.41 — |
+1.15
|
$313.02M — | $12.12K — | $25.35 — | $27.37 — | $313.02M — | 17.40 | $1.46 — | |
| Waffer Technology Corporation 6235.TW | $49.3 1.57 USD |
+0.1
|
$9.85B 313.01M USD | $228.22K 7.25K USD | $48.75 1.55 USD | $49.8 1.58 USD | $9.85B 313.01M USD | 18.81 | $2.62 0.08 USD | |
| Intellego Technologies AB INT.ST | $107.6 10.5 USD |
+4.47
|
$3.2B 312.43M USD | $413.04K 40.32K USD | $102.6 10.02 USD | $108.8 10.62 USD | $3.2B 312.43M USD | 23.80 | $4.52 0.44 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.7 2.28 USD |
+0.7
|
$9.82B 312.04M USD | $124.8K 3.97K USD | $71.3 2.27 USD | $72.1 2.29 USD | $9.82B 312.04M USD | 7.53 | $9.51 0.3 USD | |
| HONGYU 002890.SZ | $13.19 1.83 USD |
-0.23
|
$2.24B 311.55M USD | $707.83K 98.42K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.24B 311.55M USD | 131.90 | $0.1 0.01 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.39 1.03 USD |
-0.54
|
$2.23B 310.38M USD | $6.41M 891.6K USD | $7.36 1.02 USD | $7.52 1.05 USD | $2.23B 310.38M USD | 184.75 | $0.04 0.005 USD | |
| KEN 300126.SZ | $7.3 1.02 USD |
+0.69
|
$2.22B 308.52M USD | $3.64M 506.01K USD | $7.25 1.01 USD | $7.41 1.03 USD | $2.22B 308.52M USD | 0 | -$0.06 -0.008 USD | |
| Zedcor Inc. ZDC.V | $3.99 2.96 USD |
-0.25
|
$415.51M 308.33M USD | $51.26K 38.04K USD | $3.92 2.91 USD | $4.03 2.99 USD | $415.51M 308.33M USD | 99.75 | $0.04 0.03 USD | |
| Bera Holding A.S. BERA.IS | $14.36 0.45 USD |
-2.38
|
$9.81B 308.1M USD | $5.96M 187.3K USD | $14.15 0.44 USD | $14.85 0.47 USD | $9.81B 308.1M USD | 0 | -$556 -17.4 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.54 4.52 USD |
-0.64
|
$2.21B 307.66M USD | $517.2K 71.91K USD | $32.32 4.49 USD | $32.92 4.58 USD | $2.21B 307.66M USD | 22.28 | $1.46 0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.74 0.8 USD |
-0.35
|
$2.2B 305.95M USD | $7.09M 986.32K USD | $5.72 0.8 USD | $5.79 0.81 USD | $2.2B 305.95M USD | 0 | -$0.02 -0.002 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.74 1.15 USD |
+2.35
|
$460.07M 304.5M USD | $898.9K 594.94K USD | $1.69 1.12 USD | $1.74 1.15 USD | $460.07M 304.5M USD | 15.81 | $0.11 0.07 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.64 2.45 USD |
-0.56
|
$2.19B 304.03M USD | $417.78K 58.09K USD | $17.55 2.44 USD | $17.9 2.49 USD | $2.19B 304.03M USD | 33.92 | $0.52 0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.99 2.5 USD |
-0.11
|
$2.18B 303.52M USD | $871.5K 121.18K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.18B 303.52M USD | 31.56 | $0.57 0.08 USD | |
| Park Aerospace PKE | $15.27 — |
+1.73
|
$303.12M — | $76.88K — | $14.96 — | $15.41 — | $303.12M — | 52.65 | $0.29 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.07 1.82 USD |
-0.61
|
$2.18B 302.93M USD | $1.4M 195.23K USD | $13.04 1.81 USD | $13.22 1.84 USD | $2.18B 302.93M USD | 29.04 | $0.45 0.06 USD | |
| TYPICAL 600302.SS | $6.27 0.87 USD |
-0.79
|
$2.17B 301.65M USD | $5.69M 790.53K USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.17B 301.65M USD | 0 | -$0.41 -0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.81 1.5 USD |
-0.83
|
$2.17B 301.23M USD | $1.63M 226.51K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.17B 301.23M USD | 180.16 | $0.06 0.008 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.45 1.04 USD |
-0.13
|
$2.16B 300.55M USD | $4.06M 564.6K USD | $7.43 1.03 USD | $7.52 1.05 USD | $2.16B 300.55M USD | 0 | -$0.35 -0.04 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.44 1.73 USD |
+0.32
|
$2.16B 300.54M USD | $858.87K 119.42K USD | $12.37 1.72 USD | $12.55 1.74 USD | $2.16B 300.54M USD | 54.08 | $0.23 0.03 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
+0.72
|
$9.45B 300.34M USD | $446.6K 14.19K USD | $13.8 0.44 USD | $13.95 0.44 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.39 2 USD |
+0.7
|
$2.16B 300.13M USD | $3.45M 479.14K USD | $14.11 1.96 USD | $14.52 2.02 USD | $2.16B 300.13M USD | 287.80 | $0.05 0.006 USD | |
| YICHEN IND 1596.HK | $2.61 0.33 USD |
-0.38
|
$2.34B 299.63M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.34B 299.63M USD | 0 | -$0.07 -0.008 USD | |
| Lycopodium Limited LYL.AX | $11.63 7.7 USD |
+3.01
|
$452.37M 299.4M USD | $48.89K 32.36K USD | $11.21 7.42 USD | $11.68 7.73 USD | $452.37M 299.4M USD | 10.02 | $1.16 0.77 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.33 0.6 USD |
0
|
$2.15B 299.31M USD | $6.26M 870.06K USD | $4.31 0.6 USD | $4.37 0.61 USD | $2.15B 299.31M USD | 48.11 | $0.09 0.01 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.32 2.13 USD |
+0.72
|
$2.14B 298.22M USD | $1.75M 242.73K USD | $15.22 2.12 USD | $15.67 2.18 USD | $2.14B 298.22M USD | 0 | -$2.02 -0.2 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.26 14.49 USD |
+1.07
|
$272.8M 298.21M USD | $2.28K 2.49K USD | $13.1 14.32 USD | $13.28 14.52 USD | $272.8M 298.21M USD | 0 | -$0.03 -0.03 USD | |
| K&S Corporation Limited KSC.AX | $3.28 2.17 USD |
0
|
$448.86M 297.08M USD | $7.4K 4.9K USD | $3.28 2.17 USD | $3.28 2.17 USD | $448.86M 297.08M USD | 14.90 | $0.22 0.15 USD | |
| Lightbridge LTBR | $12.12 — |
-6.19
|
$296.91M — | $2.1M — | $11.8 — | $13.29 — | $296.91M — | 0 | -$0.79 — | |
| DAGANG HOLDING 300103.SZ | $6.72 0.93 USD |
0
|
$2.13B 296.76M USD | $3.46M 481.67K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.13B 296.76M USD | 0 | -$0.37 -0.05 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.79
|
$1.39B 296.26M USD | $384.6K 81.78K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.03 -0.006 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.58 1.16 USD |
-1.93
|
$1.16B 296M USD | $230.26K 58.53K USD | $4.55 1.16 USD | $4.67 1.19 USD | $1.16B 296M USD | 0 | -$1.24 -0.3 USD | |
| Leclanché SA LECN.SW | $0.25 0.29 USD |
+19.81
|
$260.09M 295.92M USD | $843.11K 959.28K USD | $0.2099 0.24 USD | $0.3099 0.35 USD | $260.09M 295.92M USD | 0 | -$0.12 -0.1 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.66 2.46 USD |
-0.28
|
$2.13B 295.6M USD | $595.4K 82.79K USD | $17.58 2.44 USD | $17.97 2.5 USD | $2.13B 295.6M USD | 0 | -$0.04 -0.005 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $276.15 3.34 USD |
+0.31
|
$24.22B 293.03M USD | $38.4K 464.59 USD | $274.25 3.32 USD | $277.7 3.36 USD | $24.22B 293.03M USD | 15.26 | $18.09 0.22 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.55 4.39 USD |
+1.25
|
$2.1B 292.51M USD | $1.45M 201.81K USD | $31 4.31 USD | $32.07 4.46 USD | $2.1B 292.51M USD | 43.21 | $0.73 0.1 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.98 2.22 USD |
+1.46
|
$2.1B 292.07M USD | $1.23M 171.42K USD | $15.76 2.19 USD | $16.18 2.25 USD | $2.1B 292.07M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.53 0.35 USD |
-2.32
|
$2.1B 291.93M USD | $10.83M 1.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.1B 291.93M USD | 0 | -$0.08 -0.01 USD | |
| Radiant Logistics RLGT | $6.19 — |
+2.15
|
$291.82M — | $208.42K — | $6.07 — | $6.25 — | $291.82M — | 17.68 | $0.35 — | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
+1.92
|
$9.18B 291.58M USD | $113.54K 3.61K USD | $105 3.34 USD | $107 3.4 USD | $9.18B 291.58M USD | 26.23 | $4.04 0.13 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.73 1.91 USD |
-0.58
|
$2.09B 290.66M USD | $2.87M 398.71K USD | $13.72 1.91 USD | $13.87 1.93 USD | $2.09B 290.66M USD | 274.59 | $0.05 0.006 USD | |
| Emeco Holdings Limited EHL.AX | $0.8499 0.56 USD |
+0.24
|
$439.06M 290.6M USD | $185.11K 122.52K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $439.06M 290.6M USD | 6.51 | $0.13 0.09 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1799 0.02 USD |
-4.19
|
$2.27B 290.13M USD | $1.33M 169.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.27B 290.13M USD | 18.30 | $0.01 0.001 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.3 2.68 USD |
+3.76
|
$2.08B 289.82M USD | $10.49M 1.46M USD | $18.27 2.54 USD | $19.49 2.71 USD | $2.08B 289.82M USD | 71.48 | $0.27 0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.91 1.8 USD |
-1.3
|
$2.08B 289.43M USD | $1.62M 225.06K USD | $12.88 1.79 USD | $13.16 1.83 USD | $2.08B 289.43M USD | 0 | -$1.17 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.28 1.85 USD |
+0.3
|
$2.08B 289.41M USD | $2.5M 348K USD | $13.24 1.84 USD | $13.49 1.88 USD | $2.08B 289.41M USD | 0 | -$0.37 -0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.24 2.68 USD |
-0.57
|
$2.08B 288.89M USD | $1.77M 245.98K USD | $19.21 2.67 USD | $19.51 2.71 USD | $2.08B 288.89M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.98 2.08 USD |
+1.22
|
$2.08B 288.78M USD | $8.54M 1.19M USD | $14.85 2.06 USD | $15.47 2.15 USD | $2.08B 288.78M USD | 0 | -$0.32 -0.04 USD | |
| Baoye Group Company Limited 2355.HK | $4.33 0.55 USD |
+0.23
|
$2.25B 288.24M USD | $134K 17.13K USD | $4.26 0.54 USD | $4.34 0.55 USD | $2.25B 288.24M USD | 4.97 | $0.87 0.11 USD | |
| Sif Holding N.V. SIFG.AS | $8.62 9.42 USD |
0
|
$262.72M 287.19M USD | $95.92K 104.86K USD | $8.53 9.32 USD | $8.65 9.46 USD | $262.72M 287.19M USD | 0 | -$0.04 -0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.45 2.15 USD |
+0.32
|
$2.06B 286.44M USD | $727.6K 101.17K USD | $15.29 2.13 USD | $15.57 2.16 USD | $2.06B 286.44M USD | 51.49 | $0.3 0.04 USD | |
| AerSale ASLE | $6.1 — |
+0.66
|
$285.86M — | $214.8K — | $6.04 — | $6.13 — | $285.86M — | 0 | -$0.11 — | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+1.13
|
$2.06B 285.78M USD | $1.87M 260.08K USD | $7.97 1.11 USD | $8.08 1.12 USD | $2.06B 285.78M USD | 0 | -$0.52 -0.07 USD | |
| Alta Equipment ALTG | $8.6 — |
+16.06
|
$285.44M — | $1.38M — | $7.91 — | $8.99 — | $285.44M — | 0 | -$2.23 — | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.86 2.07 USD |
+0.41
|
$2.05B 285.09M USD | $1.43M 198.56K USD | $14.66 2.04 USD | $15.02 2.09 USD | $2.05B 285.09M USD | 114.30 | $0.13 0.02 USD | |
| Quad/Graphics QUAD | $5.62 — |
0
|
$284.44M — | $128.68K — | $5.62 — | $5.72 — | $284.44M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.03 1.42 USD |
+0.14
|
$1.39B 282.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 282.62M USD | 0 | -$0.12 -0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.82 2.06 USD |
+0.34
|
$2.02B 281.51M USD | $1.63M 226.92K USD | $14.68 2.04 USD | $14.94 2.08 USD | $2.02B 281.51M USD | 22.45 | $0.66 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||