Página de resultados 28 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9879)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+3.72
|
$302.97M — | $3.36M — | $0.24 — | $0.25 — | $302.97M — | 12.54 | $0.02 — | ||
Complete Financial
CFSU
US
|
$0.11 — |
+56.85
|
$302.65M — | $26.58K — | $0.07 — | $0.11 — | $302.65M — | 0 | $0.00 — | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.65 2.01 USD |
-2.15
|
CN¥2.05B 302.1M USD | CN¥3.00M 441.92K USD | CN¥13.58 2 USD | CN¥14.12 2.08 USD | CN¥2.05B 302.1M USD | 195.00 | CN¥0.07 0.01 USD | ||
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.10 1.5 USD |
-3.48
|
NT$9.50B 301.72M USD | NT$361.42K 11.48K USD | NT$47.05 1.5 USD | NT$49.10 1.56 USD | NT$9.50B 301.72M USD | 4.80 | NT$9.80 0.31 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥2.04B 301.53M USD | CN¥16.72M 2.47M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥2.04B 301.53M USD | 122.00 | CN¥0.03 0.004 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.98 0.29 USD |
+2.06
|
CN¥2.04B 301.36M USD | CN¥9.33M 1.38M USD | CN¥1.92 0.28 USD | CN¥2.03 0.3 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.43 0.95 USD |
-0.62
|
CN¥2.04B 301.32M USD | CN¥5.39M 795.49K USD | CN¥6.35 0.94 USD | CN¥6.69 0.99 USD | CN¥2.04B 301.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥2.04B 301.25M USD | CN¥3.16M 466.04K USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥2.04B 301.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.54 0.96 USD |
-0.15
|
CN¥2.04B 301.12M USD | CN¥1.53M 226.23K USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥2.04B 301.12M USD | 28.43 | CN¥0.23 0.03 USD | ||
Diana Shipping
DSX
US
|
$2.42 — |
-3.2
|
$301.08M — | $871.86K — | $2.41 — | $2.50 — | $301.08M — | 4.93 | $0.49 — |
|
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.10 2.2 USD |
-2.26
|
NT$9.46B 300.72M USD | NT$306.63K 9.74K USD | NT$69.10 2.2 USD | NT$70.40 2.24 USD | NT$9.46B 300.72M USD | 9.81 | NT$7.04 0.22 USD | ||
TrueBlue
TBI
US
|
$9.87 — |
+1.02
|
$300.49M — | $164.87K — | $9.76 — | $10.00 — | $300.49M — | 0 | -$1.88 — |
|
|
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥2.02B 298.54M USD | CN¥5.42M 799.6K USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥2.02B 298.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.06 2.07 USD |
-1.06
|
CN¥2.02B 298.42M USD | CN¥2.73M 403.27K USD | CN¥13.80 2.04 USD | CN¥14.49 2.14 USD | CN¥2.02B 298.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
StealthGas
GASS
US
|
$7.93 — |
-4
|
$298.40M — | $144.87K — | $7.92 — | $8.28 — | $298.40M — | 5.01 | $1.58 — |
|
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.55 12.18 USD |
+1.44
|
€258.44M 298.32M USD | €44.25K 51.07K USD | €9.78 11.29 USD | €10.55 12.18 USD | €258.44M 298.32M USD | 0 | -€0.90 -1.03 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥13.62 2.01 USD |
-2.16
|
CN¥2.02B 297.49M USD | CN¥3.17M 467.81K USD | CN¥13.38 1.97 USD | CN¥14.09 2.08 USD | CN¥2.02B 297.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.75 0.7 USD |
0
|
CN¥2.01B 296.95M USD | CN¥12.64M 1.86M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥2.01B 296.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.43 0.49 USD |
+1.66
|
€257.25M 296.95M USD | €884.71K 1.02M USD | €0.41 0.47 USD | €0.43 0.5 USD | €257.25M 296.95M USD | 0 | €0.00 0 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥9.50 1.4 USD |
-3.65
|
CN¥2.01B 296.74M USD | CN¥4.67M 688.91K USD | CN¥9.46 1.4 USD | CN¥9.94 1.47 USD | CN¥2.01B 296.74M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.25 1.36 USD |
-1.07
|
CN¥2.01B 296.26M USD | CN¥3.29M 485.12K USD | CN¥9.17 1.35 USD | CN¥9.53 1.41 USD | CN¥2.01B 296.26M USD | 14.23 | CN¥0.65 0.1 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$118.50 3.77 USD |
-8.49
|
NT$9.31B 295.77M USD | NT$1.73M 54.96K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$9.31B 295.77M USD | 0 | -NT$3.36 -0.1 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 4.62T 295.16M USD | IDR 39.25M 2.51K USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 4.62T 295.16M USD | 2.60 | IDR 14.22 0.0009 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.65 2.46 USD |
-1.42
|
CN¥2.00B 295.09M USD | CN¥790.77K 116.68K USD | CN¥16.60 2.45 USD | CN¥17.30 2.55 USD | CN¥2.00B 295.09M USD | 0 | -CN¥1.63 -0.2 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 16.76 4.47 USD |
-0.95
|
SAR 1.11B 294.97M USD | SAR 110.07K 29.36K USD | SAR 16.75 4.47 USD | SAR 17.00 4.54 USD | SAR 1.11B 294.97M USD | 7.83 | SAR 2.14 0.57 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥1.99B 294.22M USD | CN¥6.39M 943.37K USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥1.99B 294.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥10.83 1.6 USD |
-2.34
|
CN¥1.99B 294.05M USD | CN¥4.96M 731.85K USD | CN¥10.73 1.58 USD | CN¥11.30 1.67 USD | CN¥1.99B 294.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.30 0.29 USD |
+3.15
|
HK$2.30B 293.44M USD | HK$20.80K 2.66K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$2.30B 293.44M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥1.99B 293.3M USD | CN¥7.00M 1.03M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥1.99B 293.3M USD | 267.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.26 0.78 USD |
+4.57
|
CN¥1.99B 292.97M USD | CN¥8.67M 1.28M USD | CN¥5.02 0.74 USD | CN¥5.30 0.78 USD | CN¥1.99B 292.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥19.83 2.93 USD |
-2.89
|
CN¥1.98B 292.59M USD | CN¥1.95M 287.36K USD | CN¥19.59 2.89 USD | CN¥20.73 3.06 USD | CN¥1.98B 292.59M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$47.55 1.51 USD |
-6.4
|
NT$9.20B 292.44M USD | NT$3.23M 102.57K USD | NT$46.30 1.47 USD | NT$51.50 1.64 USD | NT$9.20B 292.44M USD | 132.08 | NT$0.36 0.01 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.24 0.62 USD |
-5.45
|
QAR 1.06B 292.3M USD | QAR 208.48K 57.27K USD | QAR 2.24 0.62 USD | QAR 2.37 0.65 USD | QAR 1.06B 292.3M USD | 11.19 | QAR 0.20 0.05 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.18 1.35 USD |
-2.24
|
CN¥1.98B 291.79M USD | CN¥3.59M 529.76K USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥1.98B 291.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€252.40M 291.35M USD | €10.07K 11.62K USD | €10.30 11.89 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.95 0.12 USD |
-4.04
|
HK$2.28B 291.24M USD | HK$2.91M 372.08K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$2.28B 291.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥1.97B 290.01M USD | CN¥11.47M 1.69M USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥1.97B 290.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥20.60 3.04 USD |
-5.98
|
CN¥1.96B 289.66M USD | CN¥3.17M 467.67K USD | CN¥20.45 3.02 USD | CN¥21.83 3.22 USD | CN¥1.96B 289.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥13.34 1.97 USD |
-4.85
|
CN¥1.96B 289.34M USD | CN¥4.21M 621.42K USD | CN¥13.30 1.96 USD | CN¥14.25 2.1 USD | CN¥1.96B 289.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.28 0.19 USD |
+2.4
|
CN¥1.96B 288.91M USD | CN¥39.39M 5.81M USD | CN¥1.24 0.18 USD | CN¥1.32 0.19 USD | CN¥1.96B 288.91M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥1.95B 287.54M USD | CN¥6.21M 915.62K USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥1.95B 287.54M USD | 36.93 | CN¥0.15 0.02 USD | ||
EVI Industries
EVI
US
|
$22.10 — |
+4
|
$286.66M — | $72.17K — | $21.30 — | $22.25 — | $286.66M — | 48.04 | $0.46 — |
|
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.60 0.69 USD |
-2.04
|
NT$8.99B 285.7M USD | NT$347.86K 11.05K USD | NT$21.60 0.69 USD | NT$22.20 0.71 USD | NT$8.99B 285.7M USD | 17.70 | NT$1.22 0.04 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.80 32.09 USD |
-1.77
|
€247.27M 285.44M USD | €2.90K 3.35K USD | €27.60 31.86 USD | €28.20 32.55 USD | €247.27M 285.44M USD | 14.94 | €1.86 2.15 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.20 1.44 USD |
-2.38
|
NT$8.98B 285.28M USD | NT$335.58K 10.66K USD | NT$44.90 1.43 USD | NT$46.25 1.47 USD | NT$8.98B 285.28M USD | 8.89 | NT$5.08 0.16 USD | ||
EHang
EH
US
|
$3.76 — |
+4.74
|
$285.18M — | $817.98K — | $3.60 — | $3.88 — | $285.18M — | 0 | -$0.70 — |
|
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.92 2.35 USD |
+2.25
|
CN¥1.93B 285.03M USD | CN¥6.96M 1.03M USD | CN¥15.55 2.29 USD | CN¥16.45 2.43 USD | CN¥1.93B 285.03M USD | 21.22 | CN¥0.75 0.11 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥1.93B 284.91M USD | CN¥542.10K 79.99K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥1.93B 284.91M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥22.69 3.35 USD |
-4.82
|
CN¥1.93B 284.56M USD | CN¥1.21M 179.23K USD | CN¥22.50 3.32 USD | CN¥23.87 3.52 USD | CN¥1.93B 284.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.68 0.47 USD |
-0.74
|
A$406.21M 283.77M USD | A$450.80K 314.92K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$406.21M 283.77M USD | 22.50 | A$0.03 0.02 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.57 1.56 USD |
-0.84
|
CN¥1.92B 282.63M USD | CN¥519.80K 76.69K USD | CN¥10.39 1.53 USD | CN¥10.75 1.59 USD | CN¥1.92B 282.63M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥1.91B 282.38M USD | CN¥8.48M 1.25M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥1.91B 282.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$8.89B 282.34M USD | NT$6.32M 200.96K USD | NT$62.40 1.98 USD | NT$66.60 2.12 USD | NT$8.89B 282.34M USD | 30.55 | NT$2.18 0.07 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.27 1.52 USD |
+1.58
|
CN¥1.91B 281.61M USD | CN¥13.56M 2M USD | CN¥9.83 1.45 USD | CN¥10.77 1.59 USD | CN¥1.91B 281.61M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥12.61 1.86 USD |
-1.41
|
CN¥1.91B 281.33M USD | CN¥1.87M 275.5K USD | CN¥12.48 1.84 USD | CN¥12.95 1.91 USD | CN¥1.91B 281.33M USD | 19.39 | CN¥0.65 0.1 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.83 0.57 USD |
-1.54
|
CN¥1.91B 281.28M USD | CN¥9.91M 1.46M USD | CN¥3.79 0.56 USD | CN¥3.96 0.58 USD | CN¥1.91B 281.28M USD | 127.66 | CN¥0.03 0.004 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 157.70 42.07 USD |
-1.07
|
SAR 1.05B 280.73M USD | SAR 2.17K 579.97 USD | SAR 157.70 42.07 USD | SAR 160.00 42.68 USD | SAR 1.05B 280.73M USD | 6.44 | SAR 24.45 6.52 USD | ||
Outdoor
POWW
US
|
$2.41 — |
+1.69
|
$279.71M — | $663.53K — | $2.38 — | $2.46 — | $279.71M — | 241.00 | $0.01 — |
|
|
FSP Technology Inc.
3015.TW
TW
|
NT$47.00 1.49 USD |
-4.28
|
NT$8.80B 279.66M USD | NT$406.50K 12.92K USD | NT$47.00 1.49 USD | NT$49.00 1.56 USD | NT$8.80B 279.66M USD | 18.57 | NT$2.53 0.08 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥1.88B 277.7M USD | CN¥5.65M 833.09K USD | CN¥7.43 1.1 USD | CN¥7.82 1.15 USD | CN¥1.88B 277.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$79.20 2.52 USD |
-6.6
|
NT$8.73B 277.52M USD | NT$4.84M 153.81K USD | NT$78.60 2.5 USD | NT$84.30 2.68 USD | NT$8.73B 277.52M USD | 31.42 | NT$2.52 0.08 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥7.91 1.17 USD |
+0.13
|
CN¥1.87B 276.32M USD | CN¥4.05M 597.12K USD | CN¥7.81 1.15 USD | CN¥8.16 1.2 USD | CN¥1.87B 276.32M USD | 158.19 | CN¥0.05 0.007 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.38 1.83 USD |
-1.35
|
CN¥1.87B 276.07M USD | CN¥2.43M 359.07K USD | CN¥12.26 1.81 USD | CN¥12.80 1.89 USD | CN¥1.87B 276.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥1.87B 275.45M USD | CN¥40.53M 5.98M USD | CN¥4.72 0.7 USD | CN¥5.05 0.75 USD | CN¥1.87B 275.45M USD | 162.33 | CN¥0.03 0.004 USD | ||
Omega Flex
OFLX
US
|
$27.27 — |
+3.53
|
$275.27M — | $94.25K — | $26.43 — | $27.74 — | $275.27M — | 26.22 | $1.04 — |
|
|
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.59 0.46 USD |
-6.03
|
HK$2.15B 275.03M USD | HK$1.26M 161.11K USD | HK$3.41 0.44 USD | HK$3.81 0.49 USD | HK$2.15B 275.03M USD | 25.60 | HK$0.14 0.02 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.12 1.3 USD |
+0.36
|
€237.97M 274.7M USD | €475.00 548.31 USD | €1.11 1.28 USD | €1.13 1.3 USD | €237.97M 274.7M USD | 1.17 | €0.96 1.11 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥1.86B 274.31M USD | CN¥4.39M 648.45K USD | CN¥8.00 1.18 USD | CN¥8.42 1.24 USD | CN¥1.86B 274.31M USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.82 1.01 USD |
-1.73
|
CN¥1.86B 274.28M USD | CN¥4.01M 592.21K USD | CN¥6.73 0.99 USD | CN¥7.02 1.04 USD | CN¥1.86B 274.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.35 0.94 USD |
-1.09
|
CN¥1.85B 273.57M USD | CN¥6.23M 919.56K USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥1.85B 273.57M USD | 0 | -CN¥0.56 -0.08 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.88 — |
+3.45
|
$273.29M — | $377.11K — | $12.42 — | $13.09 — | $273.29M — | 0 | -$0.96 — |
|
|
LPKF Laser & Electronics
LPKFF
US
|
$11.15 — |
-1.93
|
$273.14M — | $11.76K — | $11.15 — | $11.80 — | $273.14M — | 0 | -$1.06 — |
|
|
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥18.46 2.72 USD |
-2.94
|
CN¥1.85B 272.96M USD | CN¥1.62M 239.4K USD | CN¥18.20 2.69 USD | CN¥19.14 2.82 USD | CN¥1.85B 272.96M USD | 0 | -CN¥0.99 -0.1 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.58 4.13 USD |
+3.77
|
€236.27M 272.74M USD | €13.78K 15.9K USD | €3.47 4.01 USD | €3.58 4.13 USD | €236.27M 272.74M USD | 0 | -€0.24 -0.2 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.58 0.29 USD |
-0.34
|
₹22.52B 272.45M USD | ₹1.84M 22.32K USD | ₹23.50 0.28 USD | ₹24.09 0.29 USD | ₹22.52B 272.45M USD | 8.10 | ₹2.91 0.04 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.84 0.71 USD |
-0.21
|
CN¥1.84B 271.84M USD | CN¥4.41M 651.17K USD | CN¥4.73 0.7 USD | CN¥4.98 0.73 USD | CN¥1.84B 271.84M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥2.80 0.41 USD |
+0.36
|
CN¥1.84B 271.74M USD | CN¥13.22M 1.95M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥1.84B 271.74M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥1.84B 271.73M USD | CN¥5.60M 826.7K USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥1.84B 271.73M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥14.82 2.19 USD |
-4.02
|
CN¥1.84B 271.05M USD | CN¥2.84M 418.97K USD | CN¥14.66 2.16 USD | CN¥15.56 2.3 USD | CN¥1.84B 271.05M USD | 34.46 | CN¥0.43 0.06 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.14 1.2 USD |
-1.33
|
CN¥1.84B 270.98M USD | CN¥2.76M 407.64K USD | CN¥8.04 1.19 USD | CN¥8.40 1.24 USD | CN¥1.84B 270.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 25.30 6.75 USD |
+1.89
|
SAR 1.01B 269.97M USD | SAR 463.03K 123.53K USD | SAR 24.00 6.4 USD | SAR 25.58 6.82 USD | SAR 1.01B 269.97M USD | 8.05 | SAR 3.14 0.84 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥19.63 2.9 USD |
-3.06
|
CN¥1.83B 269.97M USD | CN¥1.37M 202.41K USD | CN¥19.40 2.86 USD | CN¥20.56 3.03 USD | CN¥1.83B 269.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.56 2.59 USD |
-0.73
|
CN¥1.83B 269.46M USD | CN¥1.35M 199.81K USD | CN¥17.48 2.58 USD | CN¥18.15 2.68 USD | CN¥1.83B 269.46M USD | 22.22 | CN¥0.79 0.12 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.00 3.1 USD |
-0.47
|
CN¥1.83B 269.36M USD | CN¥1.18M 173.99K USD | CN¥20.52 3.03 USD | CN¥21.48 3.17 USD | CN¥1.83B 269.36M USD | 23.59 | CN¥0.89 0.13 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥18.20 2.69 USD |
-0.93
|
CN¥1.82B 268.56M USD | CN¥1.83M 269.57K USD | CN¥18.01 2.66 USD | CN¥18.94 2.79 USD | CN¥1.82B 268.56M USD | 38.72 | CN¥0.47 0.07 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.25 0.15 USD |
-6.25
|
THB 9.52B 267.91M USD | THB 38.15M 1.07M USD | THB 5.15 0.14 USD | THB 5.60 0.16 USD | THB 9.52B 267.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$115.00 3.65 USD |
-5.74
|
NT$8.40B 266.93M USD | NT$395.49K 12.57K USD | NT$114.00 3.62 USD | NT$122.00 3.88 USD | NT$8.40B 266.93M USD | 16.12 | NT$7.13 0.23 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥11.88 1.75 USD |
-1.08
|
CN¥1.81B 266.88M USD | CN¥2.87M 422.82K USD | CN¥11.72 1.73 USD | CN¥12.28 1.81 USD | CN¥1.81B 266.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥15.36 2.27 USD |
-0.58
|
CN¥1.81B 266.52M USD | CN¥2.28M 336.44K USD | CN¥15.21 2.24 USD | CN¥15.76 2.33 USD | CN¥1.81B 266.52M USD | 21.94 | CN¥0.70 0.1 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.21 0.67 USD |
-2.07
|
HK$2.08B 266.47M USD | HK$30.00K 3.84K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$2.08B 266.47M USD | 173.66 | HK$0.03 0.003 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥12.33 1.82 USD |
+0.16
|
CN¥1.81B 266.38M USD | CN¥3.10M 457.62K USD | CN¥12.16 1.79 USD | CN¥12.62 1.86 USD | CN¥1.81B 266.38M USD | 32.44 | CN¥0.38 0.06 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥13.80 2.04 USD |
-0.14
|
CN¥1.80B 266.17M USD | CN¥1.93M 285.41K USD | CN¥13.57 2 USD | CN¥14.30 2.11 USD | CN¥1.80B 266.17M USD | 76.66 | CN¥0.18 0.03 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.83 1.3 USD |
-1.56
|
CN¥1.80B 266.03M USD | CN¥3.02M 445.92K USD | CN¥8.71 1.29 USD | CN¥9.18 1.35 USD | CN¥1.80B 266.03M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$166.00K 21.23K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥11.33 1.67 USD |
-1.31
|
CN¥1.80B 265.54M USD | CN¥3.50M 516.41K USD | CN¥11.16 1.65 USD | CN¥11.81 1.74 USD | CN¥1.80B 265.54M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥1.80B 265.34M USD | CN¥2.59M 381.67K USD | CN¥8.73 1.29 USD | CN¥9.13 1.35 USD | CN¥1.80B 265.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥1.80B 265.23M USD | CN¥29.57M 4.36M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥1.80B 265.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.93 0.25 USD |
0
|
HK$2.07B 264.73M USD | HK$212.00K 27.11K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$2.07B 264.73M USD | 5.07 | HK$0.38 0.05 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.95 0.04 USD |
-0.06
|
ARS 223.65B 264.36M USD | ARS 16.97M 20.06K USD | ARS 31.00 0.04 USD | ARS 32.44 0.04 USD | ARS 223.65B 264.36M USD | 0 | -ARS 2.33 -0.002 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 83.95 2.64 USD |
+6.47
|
TRY 8.39B 263.64M USD | TRY 270.99K 8.51K USD | TRY 77.60 2.44 USD | TRY 84.05 2.64 USD | TRY 8.39B 263.64M USD | 18.99 | TRY 4.42 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
