Página de resultados 28 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥15.98 2.22 USD |
-1.66
|
CN¥2.64B 366.84M USD | CN¥5.36M 745.41K USD | CN¥15.80 2.2 USD | CN¥16.18 2.25 USD | CN¥2.64B 366.84M USD | 30.73 | CN¥0.52 0.07 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$82.00 2.61 USD |
-0.12
|
NT$11.54B 366.72M USD | NT$527.23K 16.75K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$11.54B 366.72M USD | 10.32 | NT$7.94 0.25 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.46 0.34 USD |
+0.41
|
CN¥2.64B 366.68M USD | CN¥26.03M 3.62M USD | CN¥2.31 0.32 USD | CN¥2.52 0.35 USD | CN¥2.64B 366.68M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.08 1.68 USD |
-2.74
|
CN¥2.63B 365.71M USD | CN¥5.83M 810.15K USD | CN¥11.90 1.65 USD | CN¥12.40 1.72 USD | CN¥2.63B 365.71M USD | 100.66 | CN¥0.12 0.02 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.45 2.01 USD |
-4.05
|
CN¥2.63B 365.28M USD | CN¥2.74M 381.46K USD | CN¥14.27 1.98 USD | CN¥15.04 2.09 USD | CN¥2.63B 365.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥13.97 1.94 USD |
-0.99
|
CN¥2.63B 365.18M USD | CN¥2.81M 390.87K USD | CN¥13.56 1.89 USD | CN¥14.11 1.96 USD | CN¥2.63B 365.18M USD | 23.67 | CN¥0.59 0.08 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.90 0.41 USD |
+0.08
|
TRY 11.61B 364.61M USD | TRY 24.09M 756.68K USD | TRY 12.65 0.4 USD | TRY 13.23 0.42 USD | TRY 11.61B 364.61M USD | 18.69 | TRY 0.69 0.02 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.35 3.66 USD |
-1.72
|
CN¥2.62B 364.49M USD | CN¥1.93M 268.11K USD | CN¥26.01 3.62 USD | CN¥27.29 3.79 USD | CN¥2.62B 364.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.30 0.28 USD |
0
|
MYR 1.71B 364.22M USD | MYR 299.60K 63.7K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.19 2.39 USD |
-4.18
|
CN¥2.62B 363.85M USD | CN¥2.39M 332.21K USD | CN¥16.88 2.35 USD | CN¥18.44 2.56 USD | CN¥2.62B 363.85M USD | 114.59 | CN¥0.15 0.02 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$425.50 13.52 USD |
-9.95
|
NT$11.44B 363.48M USD | NT$283.14K 9K USD | NT$425.50 13.52 USD | NT$425.50 13.52 USD | NT$11.44B 363.48M USD | 62.57 | NT$6.80 0.22 USD | ||
| China Aircraft Leasing Group Holdings Limited 1848.HK | HK$3.80 0.49 USD |
-0.52
|
HK$2.84B 363.42M USD | HK$490.50K 62.72K USD | HK$3.75 0.48 USD | HK$3.84 0.49 USD | HK$2.84B 363.42M USD | 8.44 | HK$0.45 0.06 USD | ||
| Columbus McKinnon CMCO | $12.61 — |
-2.09
|
$362.43M — | $349.50K — | $12.50 — | $13.17 — | $362.43M — | 0 | -$7.40 — | ||
| ACCO Brands ACCO | $3.92 — |
+2.49
|
$361.19M — | $265.28K — | $3.87 — | $3.94 — | $361.19M — | 5.01 | $0.78 — | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.84 2.76 USD |
-5.03
|
CN¥2.59B 360.62M USD | CN¥4.17M 580.48K USD | CN¥19.36 2.69 USD | CN¥20.81 2.89 USD | CN¥2.59B 360.62M USD | 36.74 | CN¥0.54 0.08 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.05 0.69 USD |
+0.48
|
A$544.29M 360.24M USD | A$726.42K 480.78K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$544.29M 360.24M USD | 6.99 | A$0.15 0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.05 1.36 USD |
-1.44
|
A$543.67M 359.83M USD | A$197.63K 130.8K USD | A$2.05 1.36 USD | A$2.08 1.38 USD | A$543.67M 359.83M USD | 11.38 | A$0.18 0.12 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 33.70 8.99 USD |
-0.24
|
SAR 1.35B 359.61M USD | SAR 243.03K 64.83K USD | SAR 33.42 8.92 USD | SAR 34.22 9.13 USD | SAR 1.35B 359.61M USD | 11.74 | SAR 2.87 0.77 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.10 9.95 USD |
-0.22
|
€328.74M 359.36M USD | €2.88K 3.14K USD | €9.08 9.93 USD | €9.26 10.12 USD | €328.74M 359.36M USD | 13.58 | €0.67 0.73 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.25 1.36 USD |
-0.32
|
€328.22M 358.79M USD | €37.92K 41.45K USD | €1.24 1.36 USD | €1.25 1.37 USD | €328.22M 358.79M USD | 15.59 | €0.08 0.09 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.42 1.17 USD |
-3.99
|
CN¥2.58B 358.68M USD | CN¥6.76M 940.25K USD | CN¥8.31 1.16 USD | CN¥8.79 1.22 USD | CN¥2.58B 358.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹428.30 5.18 USD |
-2.39
|
₹29.64B 358.56M USD | ₹39.28K 475.22 USD | ₹425.30 5.15 USD | ₹437.45 5.29 USD | ₹29.64B 358.56M USD | 10.93 | ₹39.18 0.47 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.69 1.49 USD |
-4.04
|
CN¥2.58B 358.41M USD | CN¥4.36M 605.91K USD | CN¥10.54 1.47 USD | CN¥11.15 1.55 USD | CN¥2.58B 358.41M USD | 23.23 | CN¥0.46 0.06 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.86 2.62 USD |
-5.79
|
CN¥2.58B 358.25M USD | CN¥3.24M 450.94K USD | CN¥18.47 2.57 USD | CN¥20.19 2.81 USD | CN¥2.58B 358.25M USD | 34.29 | CN¥0.55 0.08 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.65 0.52 USD |
-0.54
|
TRY 11.38B 357.23M USD | TRY 17.97M 564.39K USD | TRY 16.39 0.51 USD | TRY 17.47 0.55 USD | TRY 11.38B 357.23M USD | 0 | -TRY 0.92 -0.02 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.43 2.01 USD |
-3.28
|
CN¥2.57B 356.87M USD | CN¥1.96M 272.73K USD | CN¥14.13 1.96 USD | CN¥14.99 2.08 USD | CN¥2.57B 356.87M USD | 84.88 | CN¥0.17 0.02 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹266.60 3.23 USD |
-1.68
|
₹29.48B 356.67M USD | ₹301.44K 3.65K USD | ₹265.00 3.21 USD | ₹272.55 3.3 USD | ₹29.48B 356.67M USD | 40.27 | ₹6.62 0.08 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥27.40 3.81 USD |
+5.63
|
CN¥2.55B 355.11M USD | CN¥5.34M 743.04K USD | CN¥25.06 3.48 USD | CN¥29.90 4.16 USD | CN¥2.55B 355.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$57.60 1.83 USD |
-6.8
|
NT$11.15B 354.24M USD | NT$2.96M 94.16K USD | NT$55.70 1.77 USD | NT$58.30 1.85 USD | NT$11.15B 354.24M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.63 2.03 USD |
-1.22
|
CN¥2.54B 353.45M USD | CN¥3.06M 425.83K USD | CN¥14.23 1.98 USD | CN¥15.03 2.09 USD | CN¥2.54B 353.45M USD | 50.44 | CN¥0.29 0.04 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.08 0.85 USD |
-2.41
|
CN¥2.54B 353.26M USD | CN¥4.91M 682.18K USD | CN¥5.96 0.83 USD | CN¥6.27 0.87 USD | CN¥2.54B 353.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Forward Air FWRD | $11.17 — |
+7.8
|
$353.25M — | $658.05K — | $10.30 — | $11.32 — | $353.25M — | 0 | -$2.92 — | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.46 0.34 USD |
+1.65
|
CN¥2.54B 352.84M USD | CN¥29.10M 4.05M USD | CN¥2.31 0.32 USD | CN¥2.58 0.36 USD | CN¥2.54B 352.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Randoncorp S.A. RAPT4.SA | R$4.99 1.01 USD |
+0.2
|
R$1.74B 352.66M USD | R$663.30K 134.44K USD | R$4.92 1 USD | R$5.02 1.02 USD | R$1.74B 352.66M USD | 0 | -R$1.09 -0.2 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥9.72 1.35 USD |
-2.99
|
CN¥2.53B 352.3M USD | CN¥2.63M 365.61K USD | CN¥9.41 1.31 USD | CN¥10.02 1.39 USD | CN¥2.53B 352.3M USD | 22.09 | CN¥0.44 0.06 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 97.50 3.06 USD |
-0.51
|
TRY 11.21B 352.12M USD | TRY 655.33K 20.58K USD | TRY 96.15 3.02 USD | TRY 98.20 3.08 USD | TRY 11.21B 352.12M USD | 2.47 | TRY 39.35 1.24 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.51 0.63 USD |
-4.45
|
CN¥2.53B 351.94M USD | CN¥10.55M 1.47M USD | CN¥4.42 0.61 USD | CN¥4.74 0.66 USD | CN¥2.53B 351.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.85 2.34 USD |
-2.15
|
CN¥2.53B 351.43M USD | CN¥3.17M 441.1K USD | CN¥16.59 2.31 USD | CN¥17.44 2.42 USD | CN¥2.53B 351.43M USD | 280.83 | CN¥0.06 0.008 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.76 2.05 USD |
+1.85
|
CA$473.48M 351.35M USD | CA$56.88K 42.21K USD | CA$2.69 2 USD | CA$2.76 2.05 USD | CA$473.48M 351.35M USD | 55.20 | CA$0.05 0.04 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥17.49 2.43 USD |
-3.9
|
CN¥2.53B 351.27M USD | CN¥1.95M 271.38K USD | CN¥17.11 2.38 USD | CN¥18.55 2.58 USD | CN¥2.53B 351.27M USD | 54.65 | CN¥0.32 0.04 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.87 0.82 USD |
-0.34
|
CN¥2.52B 351.01M USD | CN¥2.39M 332.52K USD | CN¥5.76 0.8 USD | CN¥6.03 0.84 USD | CN¥2.52B 351.01M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
+1.43
|
NT$11.02B 350.28M USD | NT$5.18M 164.7K USD | NT$10.15 0.32 USD | NT$10.65 0.34 USD | NT$11.02B 350.28M USD | 3.75 | NT$2.84 0.09 USD | ||
| StealthGas GASS | $9.41 — |
-2.22
|
$349.77M — | $106.24K — | $9.25 — | $9.62 — | $349.77M — | 5.73 | $1.64 — | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥10.06 1.4 USD |
-1.18
|
CN¥2.52B 349.77M USD | CN¥4.56M 633.77K USD | CN¥9.85 1.37 USD | CN¥10.42 1.45 USD | CN¥2.52B 349.77M USD | 33.53 | CN¥0.30 0.04 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.17 0.6 USD |
-0.78
|
QAR 1.27B 349.53M USD | QAR 1.13M 311.31K USD | QAR 2.17 0.6 USD | QAR 2.18 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.77 2.05 USD |
-1.34
|
CN¥2.51B 348.87M USD | CN¥2.49M 346.41K USD | CN¥14.41 2 USD | CN¥15.17 2.11 USD | CN¥2.51B 348.87M USD | 246.16 | CN¥0.06 0.008 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.20 1.7 USD |
-3.02
|
CN¥2.50B 348.15M USD | CN¥2.94M 409.27K USD | CN¥11.95 1.66 USD | CN¥12.76 1.77 USD | CN¥2.50B 348.15M USD | 50.83 | CN¥0.24 0.03 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.54 2.3 USD |
-4.67
|
CN¥2.50B 347.74M USD | CN¥3.41M 473.82K USD | CN¥16.35 2.27 USD | CN¥17.22 2.39 USD | CN¥2.50B 347.74M USD | 21.76 | CN¥0.76 0.11 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.80 5.39 USD |
-3.53
|
CN¥2.50B 347.42M USD | CN¥1.11M 154.66K USD | CN¥38.28 5.32 USD | CN¥40.00 5.56 USD | CN¥2.50B 347.42M USD | 25.69 | CN¥1.51 0.21 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.17 0.58 USD |
-0.91
|
SAR 1.30B 347.34M USD | SAR 7.75M 2.07M USD | SAR 2.13 0.57 USD | SAR 2.18 0.58 USD | SAR 1.30B 347.34M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.96 3.47 USD |
-0.36
|
CN¥2.50B 347.05M USD | CN¥2.45M 341.09K USD | CN¥24.21 3.37 USD | CN¥24.96 3.47 USD | CN¥2.50B 347.05M USD | 249.59 | CN¥0.10 0.01 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$314.50 9.99 USD |
+9.97
|
NT$10.88B 345.63M USD | NT$2.96M 93.9K USD | NT$285.50 9.07 USD | NT$314.50 9.99 USD | NT$10.88B 345.63M USD | 243.79 | NT$1.29 0.04 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
-0.74
|
THB 12.25B 344.74M USD | THB 2.28M 64.05K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.16 1.69 USD |
-0.16
|
CN¥2.48B 344.65M USD | CN¥6.06M 842.73K USD | CN¥11.86 1.65 USD | CN¥12.41 1.73 USD | CN¥2.48B 344.65M USD | 121.59 | CN¥0.10 0.01 USD | ||
| Kendrion N.V. KENDR.AS | €19.94 21.8 USD |
+0.91
|
€315.16M 344.51M USD | €14.31K 15.64K USD | €19.46 21.27 USD | €20.25 22.14 USD | €315.16M 344.51M USD | 20.14 | €0.99 1.08 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 154.40 15.07 USD |
-0.9
|
SEK 3.53B 344.16M USD | SEK 20.60K 2.01K USD | SEK 153.80 15.01 USD | SEK 156.60 15.29 USD | SEK 3.53B 344.16M USD | 19.34 | SEK 7.98 0.78 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.80 1.74 USD |
-4.53
|
NT$10.82B 343.88M USD | NT$1.30M 41.19K USD | NT$52.30 1.66 USD | NT$55.00 1.75 USD | NT$10.82B 343.88M USD | 10.05 | NT$5.45 0.17 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.40 2.15 USD |
+2.75
|
NOK 3.58B 343.86M USD | NOK 106.81K 10.25K USD | NOK 21.50 2.06 USD | NOK 22.70 2.18 USD | NOK 3.58B 343.86M USD | 26.35 | NOK 0.85 0.08 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.43 1.45 USD |
-3.78
|
CN¥2.47B 343.35M USD | CN¥4.64M 644.77K USD | CN¥10.25 1.43 USD | CN¥10.82 1.5 USD | CN¥2.47B 343.35M USD | 54.89 | CN¥0.19 0.03 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,893 1.43 USD |
-2.92
|
₩455B 343.32M USD | ₩13M 9.82K USD | ₩1,854 1.4 USD | ₩2,090 1.58 USD | ₩455B 343.32M USD | 0 | ₩0 0 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.39 0.61 USD |
-3.3
|
CN¥2.47B 343.05M USD | CN¥14.79M 2.06M USD | CN¥4.32 0.6 USD | CN¥4.56 0.63 USD | CN¥2.47B 343.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 108.90 3.42 USD |
+9.94
|
TRY 10.89B 341.99M USD | TRY 2.19M 68.88K USD | TRY 98.20 3.08 USD | TRY 108.90 3.42 USD | TRY 10.89B 341.99M USD | 15.23 | TRY 7.15 0.22 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.79 3.59 USD |
-2.9
|
CN¥2.46B 341.91M USD | CN¥1.58M 219.3K USD | CN¥25.43 3.54 USD | CN¥26.46 3.68 USD | CN¥2.46B 341.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.80 6.42 USD |
-1.35
|
SEK 3.50B 341.65M USD | SEK 81.68K 7.97K USD | SEK 64.50 6.3 USD | SEK 66.70 6.51 USD | SEK 3.50B 341.65M USD | 15.62 | SEK 4.21 0.41 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.40 0.61 USD |
-0.9
|
CN¥2.46B 341.6M USD | CN¥36.74M 5.11M USD | CN¥4.34 0.6 USD | CN¥4.84 0.67 USD | CN¥2.46B 341.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.35 0.61 USD |
-1.52
|
MX$5.75B 340.73M USD | MX$395.46K 23.42K USD | MX$10.24 0.61 USD | MX$11.00 0.65 USD | MX$5.75B 340.73M USD | 15.00 | MX$0.69 0.04 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥10.85 1.51 USD |
+0.46
|
CN¥2.45B 340.55M USD | CN¥4.93M 685.12K USD | CN¥10.52 1.46 USD | CN¥11.17 1.55 USD | CN¥2.45B 340.55M USD | 35.00 | CN¥0.31 0.04 USD | ||
| JSL S.A. JSLG3.SA | R$5.88 1.19 USD |
-1.18
|
R$1.68B 340.1M USD | R$496.90K 100.71K USD | R$5.74 1.16 USD | R$6.00 1.22 USD | R$1.68B 340.1M USD | 0 | -R$0.33 -0.06 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.58 0.33 USD |
-6.18
|
HK$2.66B 339.91M USD | HK$1.80M 229.64K USD | HK$2.55 0.33 USD | HK$2.71 0.35 USD | HK$2.66B 339.91M USD | 6.97 | HK$0.37 0.05 USD | ||
| Tupy S.A. TUPY3.SA | R$12.77 2.59 USD |
+1.51
|
R$1.67B 339.27M USD | R$440.90K 89.36K USD | R$12.42 2.52 USD | R$12.91 2.62 USD | R$1.67B 339.27M USD | 0 | -R$5.61 -1.1 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
0
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.06 0.56 USD |
-2.4
|
CN¥2.43B 338.26M USD | CN¥10.38M 1.44M USD | CN¥4.02 0.56 USD | CN¥4.23 0.59 USD | CN¥2.43B 338.26M USD | 203.00 | CN¥0.02 0.002 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.59 2.03 USD |
-3.63
|
CN¥2.43B 338.16M USD | CN¥1.57M 218.27K USD | CN¥14.40 2 USD | CN¥15.17 2.11 USD | CN¥2.43B 338.16M USD | 33.15 | CN¥0.44 0.06 USD | ||
| Sidus Space SIDU | $4.18 — |
-0.71
|
$338.02M — | $12.62M — | $4.15 — | $4.57 — | $338.02M — | 0 | -$0.92 — | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.82 0.53 USD |
-4.5
|
CN¥2.43B 337.96M USD | CN¥32.37M 4.5M USD | CN¥3.78 0.53 USD | CN¥4.16 0.58 USD | CN¥2.43B 337.96M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.55 0.91 USD |
-2.53
|
CN¥2.43B 337.48M USD | CN¥6.34M 881.32K USD | CN¥6.47 0.9 USD | CN¥6.76 0.94 USD | CN¥2.43B 337.48M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.63 2.87 USD |
-4.09
|
CN¥2.43B 337.33M USD | CN¥3.51M 488.16K USD | CN¥20.38 2.83 USD | CN¥21.61 3 USD | CN¥2.43B 337.33M USD | 22.67 | CN¥0.91 0.13 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.16 0.86 USD |
-2.38
|
CN¥2.42B 336.51M USD | CN¥5.42M 753.48K USD | CN¥6.09 0.85 USD | CN¥6.42 0.89 USD | CN¥2.42B 336.51M USD | 29.33 | CN¥0.21 0.03 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.65 1.34 USD |
-3.79
|
CN¥2.42B 336.27M USD | CN¥4.44M 616.92K USD | CN¥9.45 1.31 USD | CN¥10.04 1.4 USD | CN¥2.42B 336.27M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anaergia ANRGF | $1.96 — |
-3.73
|
$336.24M — | $4.10K — | $1.94 — | $2.00 — | $336.24M — | 49.00 | $0.04 — | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €14.95 16.34 USD |
-1.64
|
€307.57M 336.22M USD | €189.15K 206.76K USD | €14.95 16.34 USD | €15.20 16.62 USD | €307.57M 336.22M USD | 18.68 | €0.80 0.87 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.19 0.58 USD |
-1.87
|
CN¥2.42B 335.93M USD | CN¥5.51M 766.67K USD | CN¥4.10 0.57 USD | CN¥4.30 0.6 USD | CN¥2.42B 335.93M USD | 19.95 | CN¥0.21 0.03 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥25.24 3.51 USD |
-3.52
|
CN¥2.41B 335.78M USD | CN¥2.91M 404.99K USD | CN¥24.80 3.45 USD | CN¥26.45 3.68 USD | CN¥2.41B 335.78M USD | 194.15 | CN¥0.13 0.02 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.07 0.7 USD |
+1.2
|
CN¥2.41B 335.02M USD | CN¥11.25M 1.56M USD | CN¥4.84 0.67 USD | CN¥5.28 0.73 USD | CN¥2.41B 335.02M USD | 126.75 | CN¥0.04 0.005 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 4.04 0.13 USD |
-4.72
|
TRY 10.67B 334.95M USD | TRY 88.71M 2.79M USD | TRY 4.02 0.13 USD | TRY 4.22 0.13 USD | TRY 10.67B 334.95M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Deceuninck NV DECB.BR | €2.20 2.4 USD |
+0.92
|
€304.14M 332.47M USD | €71.32K 77.97K USD | €2.17 2.37 USD | €2.20 2.4 USD | €304.14M 332.47M USD | 12.94 | €0.17 0.19 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.64 0.78 USD |
-3.92
|
CN¥2.39B 332.27M USD | CN¥12.01M 1.67M USD | CN¥5.54 0.77 USD | CN¥5.91 0.82 USD | CN¥2.39B 332.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥12.00 1.67 USD |
-4.46
|
CN¥2.39B 332.08M USD | CN¥5.45M 758.18K USD | CN¥11.93 1.66 USD | CN¥12.66 1.76 USD | CN¥2.39B 332.08M USD | 21.42 | CN¥0.56 0.08 USD | ||
| Azkoyen, S.A. AZK.MC | €12.40 13.55 USD |
+2.48
|
€302.40M 330.56M USD | €50.52K 55.23K USD | €12.05 13.17 USD | €13.35 14.59 USD | €302.40M 330.56M USD | 17.46 | €0.71 0.78 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥17.78 2.47 USD |
+0.17
|
CN¥2.37B 329.64M USD | CN¥5.75M 800.07K USD | CN¥17.08 2.37 USD | CN¥18.70 2.6 USD | CN¥2.37B 329.64M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.28 0.87 USD |
-2.79
|
CN¥2.37B 329.62M USD | CN¥19.04M 2.65M USD | CN¥6.14 0.85 USD | CN¥6.54 0.91 USD | CN¥2.37B 329.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Seanergy Maritime SHIP | $15.21 — |
-1.55
|
$329.57M — | $80.40K — | $15.16 — | $15.50 — | $329.57M — | 8.44 | $1.80 — | ||
| Mikron Holding AG MIKN.SW | CHF 17.20 19.57 USD |
+1.78
|
CHF 287.03M 326.58M USD | CHF 17.74K 20.18K USD | CHF 17.10 19.46 USD | CHF 17.50 19.91 USD | CHF 287.03M 326.58M USD | 8.82 | CHF 1.95 2.22 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.17 0.58 USD |
-2.8
|
CN¥2.35B 326.56M USD | CN¥13.45M 1.87M USD | CN¥4.10 0.57 USD | CN¥4.31 0.6 USD | CN¥2.35B 326.56M USD | 46.33 | CN¥0.09 0.01 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
-2.17
|
SGD 435.71M 326.55M USD | SGD 60.00K 44.97K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 435.71M 326.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥7.48 1.04 USD |
+5.06
|
CN¥2.33B 324.55M USD | CN¥13.29M 1.85M USD | CN¥7.17 1 USD | CN¥7.48 1.04 USD | CN¥2.33B 324.55M USD | 39.36 | CN¥0.19 0.03 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.28 0.73 USD |
-3.12
|
CN¥2.33B 323.88M USD | CN¥7.71M 1.07M USD | CN¥5.19 0.72 USD | CN¥5.50 0.76 USD | CN¥2.33B 323.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$77.90 2.48 USD |
-1.39
|
NT$10.13B 321.79M USD | NT$293.74K 9.33K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$10.13B 321.79M USD | 17.46 | NT$4.46 0.14 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$90.20 2.87 USD |
-8.24
|
NT$10.12B 321.72M USD | NT$1.09M 34.68K USD | NT$88.50 2.81 USD | NT$91.20 2.9 USD | NT$10.12B 321.72M USD | 0 | -NT$0.55 -0.01 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.63 0.64 USD |
-2.94
|
CN¥2.31B 321.38M USD | CN¥8.34M 1.16M USD | CN¥4.55 0.63 USD | CN¥4.76 0.66 USD | CN¥2.31B 321.38M USD | 66.14 | CN¥0.07 0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||