結果ページ28 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥2.56B 377.32M USD | CN¥9.25M 1.36M USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥2.56B 377.32M USD | 0 | -CN¥1.20 -0.1 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹281.95 3.41 USD |
-0.21
|
₹31.18B 377.21M USD | ₹340.53K 4.12K USD | ₹279.10 3.38 USD | ₹288.65 3.49 USD | ₹31.18B 377.21M USD | 42.52 | ₹6.63 0.08 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.46 0.05 USD |
-0.74
|
ARS 318.22B 376.15M USD | ARS 3.74M 4.42K USD | ARS 45.00 0.05 USD | ARS 46.00 0.05 USD | ARS 318.22B 376.15M USD | 0 | -ARS 9.08 -0.01 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.23 0.78 USD |
+0.68
|
MX$6.35B 376.02M USD | MX$10.52K 623.15 USD | MX$13.11 0.78 USD | MX$13.23 0.78 USD | MX$6.35B 376.02M USD | 63.00 | MX$0.21 0.01 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.41 2.27 USD |
-1.78
|
CN¥2.54B 375.39M USD | CN¥3.81M 561.73K USD | CN¥15.35 2.26 USD | CN¥15.69 2.32 USD | CN¥2.54B 375.39M USD | 29.63 | CN¥0.52 0.08 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.67 1.72 USD |
+0.43
|
CN¥2.54B 374.9M USD | CN¥4.87M 718.31K USD | CN¥11.43 1.69 USD | CN¥11.71 1.73 USD | CN¥2.54B 374.9M USD | 97.25 | CN¥0.12 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.24 3 USD |
0
|
SAR 1.40B 374.82M USD | SAR 272.04K 72.57K USD | SAR 11.14 2.97 USD | SAR 11.25 3 USD | SAR 1.40B 374.82M USD | 16.05 | SAR 0.70 0.19 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€13.30 15.35 USD |
+1.53
|
€324.35M 374.41M USD | €28.85K 33.3K USD | €13.00 15.01 USD | €13.45 15.53 USD | €324.35M 374.41M USD | 18.73 | €0.71 0.82 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.55 1.11 USD |
-5.15
|
CN¥2.54B 374.36M USD | CN¥9.75M 1.44M USD | CN¥7.40 1.09 USD | CN¥7.96 1.17 USD | CN¥2.54B 374.36M USD | 58.07 | CN¥0.13 0.02 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.40 0.21 USD |
-4.76
|
CN¥2.53B 373.08M USD | CN¥26.18M 3.86M USD | CN¥1.40 0.21 USD | CN¥1.48 0.22 USD | CN¥2.53B 373.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.14 1.64 USD |
-0.8
|
CN¥2.51B 371.04M USD | CN¥2.83M 417.07K USD | CN¥11.03 1.63 USD | CN¥11.40 1.68 USD | CN¥2.51B 371.04M USD | 35.93 | CN¥0.31 0.05 USD | ||
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.28 0.54 USD |
-5.16
|
TRY 11.81B 370.75M USD | TRY 25.94M 814.68K USD | TRY 17.28 0.54 USD | TRY 18.21 0.57 USD | TRY 11.81B 370.75M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥2.51B 370.49M USD | CN¥9.68M 1.43M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥2.51B 370.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.60 1.85 USD |
-0.87
|
€320.40M 369.85M USD | €137.87K 159.15K USD | €1.60 1.85 USD | €1.63 1.88 USD | €320.40M 369.85M USD | 0 | -€0.17 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.13 3.71 USD |
+2.36
|
CN¥2.50B 368.87M USD | CN¥1.54M 227.42K USD | CN¥24.08 3.55 USD | CN¥25.23 3.72 USD | CN¥2.50B 368.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.20 23.32 USD |
-0.74
|
€319.27M 368.54M USD | €4.07K 4.7K USD | €20.05 23.14 USD | €20.35 23.49 USD | €319.27M 368.54M USD | 20.40 | €0.99 1.14 USD | ||
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$11.59B 368.37M USD | NT$4.69M 148.95K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.29 2.64 USD |
+0.66
|
€318.99M 368.22M USD | €99.48K 114.84K USD | €2.29 2.64 USD | €2.33 2.68 USD | €318.99M 368.22M USD | 13.47 | €0.17 0.2 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.62 5.7 USD |
-0.26
|
CN¥2.49B 366.95M USD | CN¥1.17M 172.35K USD | CN¥37.50 5.53 USD | CN¥38.95 5.75 USD | CN¥2.49B 366.95M USD | 25.57 | CN¥1.51 0.22 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.75 0.75 USD |
-1.66
|
NT$11.55B 366.88M USD | NT$1.94M 61.78K USD | NT$23.75 0.75 USD | NT$24.35 0.77 USD | NT$11.55B 366.88M USD | 11.64 | NT$2.04 0.06 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.23 2.1 USD |
-0.56
|
CN¥2.48B 366.48M USD | CN¥4.11M 606.55K USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥2.48B 366.48M USD | 237.16 | CN¥0.06 0.008 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.59 2.15 USD |
-2.34
|
CN¥2.48B 365.69M USD | CN¥1.62M 238.6K USD | CN¥14.57 2.15 USD | CN¥14.91 2.2 USD | CN¥2.48B 365.69M USD | 243.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.27 1.52 USD |
-1.25
|
CN¥2.48B 365.39M USD | CN¥3.06M 451.95K USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥2.48B 365.39M USD | 22.32 | CN¥0.46 0.07 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.31 0.34 USD |
-3.35
|
CN¥2.48B 365.38M USD | CN¥18.86M 2.78M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥2.48B 365.38M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥18.94 2.79 USD |
-3.81
|
CN¥2.48B 365.31M USD | CN¥3.25M 479.19K USD | CN¥18.92 2.79 USD | CN¥19.62 2.89 USD | CN¥2.48B 365.31M USD | 35.07 | CN¥0.54 0.08 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.91 2.05 USD |
-1
|
CN¥2.47B 365.05M USD | CN¥1.97M 290.42K USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥2.47B 365.05M USD | 81.82 | CN¥0.17 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥2.47B 364.4M USD | CN¥11.05M 1.63M USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥2.47B 364.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 1.71B 364.22M USD | MYR 176.40K 37.51K USD | MYR 1.30 0.28 USD | MYR 1.31 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.80 14.78 USD |
+1.59
|
€315.22M 363.87M USD | €649.00 749.16 USD | €12.50 14.43 USD | €12.80 14.78 USD | €315.22M 363.87M USD | 9.41 | €1.36 1.57 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$60.90 1.94 USD |
+0.33
|
NT$11.40B 362.37M USD | NT$4.09M 130K USD | NT$60.80 1.93 USD | NT$63.50 2.02 USD | NT$11.40B 362.37M USD | 32.91 | NT$1.85 0.06 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.42 1.39 USD |
-0.63
|
CN¥2.46B 362.31M USD | CN¥2.60M 383.96K USD | CN¥9.24 1.36 USD | CN¥9.57 1.41 USD | CN¥2.46B 362.31M USD | 21.40 | CN¥0.44 0.06 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.50 1.42 USD |
+0.69
|
SEK 3.70B 361.31M USD | SEK 154.40K 15.07K USD | SEK 14.06 1.37 USD | SEK 14.54 1.42 USD | SEK 3.70B 361.31M USD | 23.01 | SEK 0.63 0.06 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.97 0.65 USD |
+4.48
|
MX$6.10B 361.14M USD | MX$614.69K 36.4K USD | MX$10.40 0.62 USD | MX$10.99 0.65 USD | MX$6.10B 361.14M USD | 15.89 | MX$0.69 0.04 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.20 17.55 USD |
+1.67
|
€312.72M 360.98M USD | €2.73K 3.15K USD | €14.90 17.2 USD | €15.20 17.55 USD | €312.72M 360.98M USD | 19.00 | €0.80 0.92 USD | ||
ACCO Brands
ACCO
US
|
$3.90 — |
+1.3
|
$359.81M — | $749.35K — | $3.81 — | $3.94 — | $359.81M — | 5.00 | $0.78 — | ||
Vysarn Limited
VYS.AX
AU
|
A$1.03 0.68 USD |
0
|
A$543.27M 359.57M USD | A$444.74K 294.35K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$543.27M 359.57M USD | 34.33 | A$0.03 0.02 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.25 2.69 USD |
-1.46
|
CN¥2.43B 359.05M USD | CN¥3.85M 567.47K USD | CN¥18.00 2.66 USD | CN¥18.52 2.73 USD | CN¥2.43B 359.05M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$11.30B 359.01M USD | NT$119.74K 3.8K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$11.30B 359.01M USD | 11.82 | NT$9.94 0.32 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥20.89 3.08 USD |
+1.06
|
CN¥2.43B 358.69M USD | CN¥3.25M 479.01K USD | CN¥19.96 2.95 USD | CN¥21.19 3.13 USD | CN¥2.43B 358.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.04 0.38 USD |
+3.26
|
₹29.64B 358.65M USD | ₹1.01M 12.19K USD | ₹29.41 0.36 USD | ₹31.74 0.38 USD | ₹29.64B 358.65M USD | 10.92 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.02 0.38 USD |
+3.37
|
₹29.63B 358.42M USD | ₹17.01M 205.8K USD | ₹29.61 0.36 USD | ₹31.72 0.38 USD | ₹29.63B 358.42M USD | 10.92 | ₹2.84 0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.19 2.39 USD |
0
|
CN¥2.43B 358.32M USD | CN¥1.60M 236.02K USD | CN¥15.92 2.35 USD | CN¥16.35 2.41 USD | CN¥2.43B 358.32M USD | 269.83 | CN¥0.06 0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.69 1.43 USD |
-0.92
|
CN¥2.43B 358.31M USD | CN¥4.94M 729.18K USD | CN¥9.55 1.41 USD | CN¥10.06 1.48 USD | CN¥2.43B 358.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥2.42B 357.11M USD | CN¥5.44M 802.53K USD | CN¥7.74 1.14 USD | CN¥8.03 1.18 USD | CN¥2.42B 357.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.30 3.73 USD |
-0.63
|
CN¥2.41B 355.93M USD | CN¥2.00M 294.65K USD | CN¥24.69 3.64 USD | CN¥25.93 3.83 USD | CN¥2.41B 355.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.91 2.35 USD |
-1.06
|
CN¥2.41B 354.95M USD | CN¥1.86M 274.64K USD | CN¥15.75 2.32 USD | CN¥16.08 2.37 USD | CN¥2.41B 354.95M USD | 20.93 | CN¥0.76 0.11 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.65 2.46 USD |
-1.3
|
CN¥2.40B 354.85M USD | CN¥1.53M 226.3K USD | CN¥16.52 2.44 USD | CN¥17.02 2.51 USD | CN¥2.40B 354.85M USD | 52.03 | CN¥0.32 0.05 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.95 21.26 USD |
+4.63
|
CHF 282.86M 354.77M USD | CHF 6.74K 8.46K USD | CHF 16.20 20.32 USD | CHF 17.15 21.51 USD | CHF 282.86M 354.77M USD | 8.69 | CHF 1.95 2.45 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥2.40B 354.63M USD | CN¥11.05M 1.63M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥2.40B 354.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.28 0.63 USD |
+2.15
|
CN¥2.40B 354.42M USD | CN¥14.40M 2.13M USD | CN¥4.10 0.6 USD | CN¥4.37 0.64 USD | CN¥2.40B 354.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.75 1.73 USD |
+1.47
|
CN¥2.40B 353.39M USD | CN¥5.46M 806.13K USD | CN¥11.51 1.7 USD | CN¥12.13 1.79 USD | CN¥2.40B 353.39M USD | 117.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.57 1.41 USD |
-0.42
|
CN¥2.39B 353.08M USD | CN¥2.29M 338.22K USD | CN¥9.33 1.38 USD | CN¥9.69 1.43 USD | CN¥2.39B 353.08M USD | 31.89 | CN¥0.30 0.04 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.72 0.84 USD |
-1.89
|
CN¥2.39B 352.67M USD | CN¥4.90M 722.58K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥2.39B 352.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-2.94
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥10.57 1.56 USD |
-4.26
|
CN¥2.38B 351.88M USD | CN¥8.96M 1.32M USD | CN¥10.44 1.54 USD | CN¥11.10 1.64 USD | CN¥2.38B 351.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.87 2.19 USD |
+5.01
|
CN¥2.37B 350.22M USD | CN¥224.70K 33.15K USD | CN¥12.79 1.89 USD | CN¥13.50 1.99 USD | CN¥2.37B 350.22M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.18 0.58 USD |
+1.4
|
SAR 1.31B 348.94M USD | SAR 6.55M 1.75M USD | SAR 2.14 0.57 USD | SAR 2.20 0.59 USD | SAR 1.31B 348.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.11 2.97 USD |
-0.15
|
CN¥2.36B 348.94M USD | CN¥2.72M 401.6K USD | CN¥19.70 2.91 USD | CN¥20.18 2.98 USD | CN¥2.36B 348.94M USD | 22.09 | CN¥0.91 0.13 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.17 2.09 USD |
-0.42
|
CN¥2.36B 348.51M USD | CN¥1.77M 260.51K USD | CN¥13.91 2.05 USD | CN¥14.34 2.12 USD | CN¥2.36B 348.51M USD | 32.20 | CN¥0.44 0.06 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$10.96B 348.17M USD | NT$1.04M 33.19K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$10.96B 348.17M USD | 17.37 | NT$6.56 0.21 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.49 1.7 USD |
+0.09
|
CN¥2.36B 347.94M USD | CN¥2.01M 297.23K USD | CN¥11.23 1.66 USD | CN¥11.56 1.71 USD | CN¥2.36B 347.94M USD | 47.87 | CN¥0.24 0.04 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 12.34B 347.29M USD | THB 905.42K 25.48K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 12.34B 347.29M USD | 13.59 | THB 0.10 0.002 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥2.34B 345.79M USD | CN¥12.13M 1.79M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥2.34B 345.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.07 1.63 USD |
+2.69
|
CN¥2.34B 345.78M USD | CN¥21.13M 3.12M USD | CN¥10.70 1.58 USD | CN¥11.86 1.75 USD | CN¥2.34B 345.78M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$69.90 2.22 USD |
+4.33
|
NT$10.88B 345.72M USD | NT$4.15M 131.86K USD | NT$67.20 2.14 USD | NT$71.30 2.27 USD | NT$10.88B 345.72M USD | 70.60 | NT$0.99 0.03 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.50 2.16 USD |
+9.22
|
NOK 3.60B 345.4M USD | NOK 18.55K 1.78K USD | NOK 20.00 1.92 USD | NOK 22.40 2.15 USD | NOK 3.60B 345.4M USD | 26.16 | NOK 0.86 0.08 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.10 2.45 USD |
-0.39
|
NT$10.85B 344.81M USD | NT$370.61K 11.78K USD | NT$77.00 2.45 USD | NT$77.80 2.47 USD | NT$10.85B 344.81M USD | 9.71 | NT$7.94 0.25 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.60 0.46 USD |
-1.1
|
HK$2.69B 344.3M USD | HK$269.50K 34.46K USD | HK$3.60 0.46 USD | HK$3.66 0.47 USD | HK$2.69B 344.3M USD | 8.00 | HK$0.45 0.06 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.41 0.8 USD |
-3.22
|
CN¥2.33B 343.28M USD | CN¥3.01M 443.78K USD | CN¥5.37 0.79 USD | CN¥5.58 0.82 USD | CN¥2.33B 343.28M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.97 0.29 USD |
-2.48
|
CN¥2.33B 343.22M USD | CN¥23.90M 3.53M USD | CN¥1.96 0.29 USD | CN¥2.08 0.31 USD | CN¥2.33B 343.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 95.00 2.98 USD |
+1.06
|
TRY 10.92B 343.09M USD | TRY 586.30K 18.41K USD | TRY 91.75 2.88 USD | TRY 95.00 2.98 USD | TRY 10.92B 343.09M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.30 3.59 USD |
-1.42
|
CN¥2.33B 343.05M USD | CN¥1.62M 238.35K USD | CN¥23.91 3.53 USD | CN¥25.03 3.69 USD | CN¥2.33B 343.05M USD | 186.92 | CN¥0.13 0.02 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.81 1.45 USD |
-0.61
|
CN¥2.32B 342.69M USD | CN¥2.93M 432.06K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥2.32B 342.69M USD | 51.63 | CN¥0.19 0.03 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.10 8.56 USD |
+0.31
|
SAR 1.28B 342.54M USD | SAR 116.51K 31.08K USD | SAR 31.64 8.44 USD | SAR 32.30 8.62 USD | SAR 1.28B 342.54M USD | 11.18 | SAR 2.87 0.77 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.63 0.21 USD |
-16.41
|
HK$2.67B 340.82M USD | HK$6.30M 805.79K USD | HK$1.50 0.19 USD | HK$1.85 0.24 USD | HK$2.67B 340.82M USD | 10.86 | HK$0.15 0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥2.30B 339.45M USD | CN¥4.00M 590.13K USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥2.30B 339.45M USD | 19.00 | CN¥0.21 0.03 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.11 0.61 USD |
+5.12
|
CN¥2.29B 338.6M USD | CN¥39.17M 5.78M USD | CN¥3.81 0.56 USD | CN¥4.15 0.61 USD | CN¥2.29B 338.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.65 1.97 USD |
+3.92
|
CA$454.61M 337.35M USD | CA$117.25K 87K USD | CA$2.53 1.88 USD | CA$2.72 2.02 USD | CA$454.61M 337.35M USD | 53.00 | CA$0.05 0.04 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.70 1.71 USD |
-1.29
|
NT$10.60B 336.97M USD | NT$672.64K 21.37K USD | NT$53.60 1.7 USD | NT$55.10 1.75 USD | NT$10.60B 336.97M USD | 9.85 | NT$5.45 0.17 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.81 0.86 USD |
-0.17
|
CN¥2.28B 336.8M USD | CN¥4.87M 718.09K USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.28B 336.8M USD | 27.66 | CN¥0.21 0.03 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.76 0.96 USD |
+2.59
|
R$1.66B 336.4M USD | R$2.12M 429.53K USD | R$4.60 0.93 USD | R$4.76 0.96 USD | R$1.66B 336.4M USD | 0 | -R$1.09 -0.2 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥2.27B 334.46M USD | CN¥7.73M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥2.27B 334.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 149.20 14.56 USD |
-1.84
|
SEK 3.41B 332.57M USD | SEK 28.95K 2.83K USD | SEK 147.20 14.37 USD | SEK 151.60 14.8 USD | SEK 3.41B 332.57M USD | 18.69 | SEK 7.98 0.78 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.35 0.07 USD |
+7.69
|
MYR 1.56B 332.47M USD | MYR 26.65M 5.67M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 1.56B 332.47M USD | 35.00 | MYR 0.01 0.002 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 4.01 0.13 USD |
0
|
TRY 10.59B 332.46M USD | TRY 67.72M 2.13M USD | TRY 3.94 0.12 USD | TRY 4.10 0.13 USD | TRY 10.59B 332.46M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥2.25B 332.42M USD | CN¥4.69M 692.12K USD | CN¥6.00 0.89 USD | CN¥6.16 0.91 USD | CN¥2.25B 332.42M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.17 2.68 USD |
-1.89
|
CN¥2.25B 332.32M USD | CN¥1.65M 244.06K USD | CN¥18.13 2.68 USD | CN¥18.65 2.75 USD | CN¥2.25B 332.32M USD | 31.87 | CN¥0.57 0.08 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.00 1.62 USD |
-0.54
|
CN¥2.25B 331.96M USD | CN¥4.41M 650.95K USD | CN¥10.86 1.6 USD | CN¥11.08 1.63 USD | CN¥2.25B 331.96M USD | 19.64 | CN¥0.56 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 105.70 3.32 USD |
+0.67
|
TRY 10.57B 331.95M USD | TRY 648.63K 20.37K USD | TRY 104.20 3.27 USD | TRY 106.60 3.35 USD | TRY 10.57B 331.95M USD | 14.78 | TRY 7.15 0.22 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.04 0.22 USD |
-5.5
|
TRY 10.56B 331.63M USD | TRY 76.03M 2.39M USD | TRY 7.01 0.22 USD | TRY 7.60 0.24 USD | TRY 10.56B 331.63M USD | 21.01 | TRY 0.34 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹113.74 1.38 USD |
+6.38
|
₹27.36B 330.97M USD | ₹6.44M 77.96K USD | ₹105.55 1.28 USD | ₹114.44 1.38 USD | ₹27.36B 330.97M USD | 95.57 | ₹1.19 0.01 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$91.20 2.9 USD |
+5.43
|
NT$10.40B 330.53M USD | NT$6.05M 192.22K USD | NT$85.70 2.72 USD | NT$91.50 2.91 USD | NT$10.40B 330.53M USD | 0 | -NT$0.07 -0.002 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.55 USD |
+0.64
|
€285.93M 330.06M USD | €40.86K 47.16K USD | €0.47 0.54 USD | €0.47 0.55 USD | €285.93M 330.06M USD | 0 | -€0.05 -0.05 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.96 0.64 USD |
0
|
A$497.64M 329.37M USD | A$1.16M 766.75K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$497.64M 329.37M USD | 6.39 | A$0.15 0.1 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.40 6.19 USD |
-0.63
|
SEK 3.37B 329.18M USD | SEK 46.19K 4.51K USD | SEK 63.00 6.15 USD | SEK 64.20 6.27 USD | SEK 3.37B 329.18M USD | 15.05 | SEK 4.21 0.41 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$79.60 2.53 USD |
-0.25
|
NT$10.35B 328.81M USD | NT$187.25K 5.95K USD | NT$79.40 2.52 USD | NT$80.70 2.56 USD | NT$10.35B 328.81M USD | 17.84 | NT$4.46 0.14 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.82 0.61 USD |
+0.62
|
SGD 437.80M 328.11M USD | SGD 444.50K 333.13K USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 437.80M 328.11M USD | 10.18 | SGD 0.08 0.06 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥10.88 1.61 USD |
+10.01
|
CN¥2.22B 327.79M USD | CN¥17.94M 2.65M USD | CN¥9.08 1.34 USD | CN¥10.88 1.61 USD | CN¥2.22B 327.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.83 3.52 USD |
-4.03
|
CN¥2.22B 327.73M USD | CN¥2.03M 299.35K USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥2.22B 327.73M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.47 2.14 USD |
+5.7
|
CN¥2.22B 327.27M USD | CN¥6.24M 921.05K USD | CN¥13.35 1.97 USD | CN¥14.88 2.2 USD | CN¥2.22B 327.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||