結果ページ28 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSC DEVELOPMENT 0830.HK | HK$1.19 0.15 USD |
+1.71
|
HK$2.68B 343.12M USD | HK$1.79M 228.36K USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$2.68B 343.12M USD | 3.96 | HK$0.30 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.97 1.66 USD |
+0.59
|
CN¥2.47B 343.11M USD | CN¥5.25M 730.24K USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥2.47B 343.11M USD | 239.40 | CN¥0.05 0.006 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 147.59K 4.15K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.37 | THB 0.77 0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.94 1.24 USD |
+11.47
|
CN¥2.46B 342.16M USD | CN¥29.97M 4.17M USD | CN¥8.05 1.12 USD | CN¥9.08 1.26 USD | CN¥2.46B 342.16M USD | 0 | -CN¥1.64 -0.2 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.65 3.29 USD |
-1.42
|
CN¥2.46B 341.99M USD | CN¥1.88M 261.83K USD | CN¥23.53 3.27 USD | CN¥23.95 3.33 USD | CN¥2.46B 341.99M USD | 27.82 | CN¥0.85 0.12 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.42 1.17 USD |
+0.6
|
CN¥2.46B 341.85M USD | CN¥2.95M 409.65K USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥2.46B 341.85M USD | 0 | -CN¥0.11 -0.01 USD | |
| Sinad Holding Company 4080.SR | SAR 10.04 2.68 USD |
+0.2
|
SAR 1.28B 341.13M USD | SAR 143.78K 38.36K USD | SAR 10.00 2.67 USD | SAR 10.10 2.69 USD | SAR 1.28B 341.13M USD | 502.00 | SAR 0.02 0.005 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.30 1.73 USD |
-0.91
|
NT$10.72B 340.74M USD | NT$983.48K 31.25K USD | NT$54.30 1.73 USD | NT$55.80 1.77 USD | NT$10.72B 340.74M USD | 8.45 | NT$6.42 0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$25.75 0.82 USD |
-0.77
|
NT$10.72B 340.59M USD | NT$238.52K 7.58K USD | NT$25.65 0.82 USD | NT$25.95 0.82 USD | NT$10.72B 340.59M USD | 0 | -NT$0.70 -0.02 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.18 2.81 USD |
-0.35
|
CN¥2.45B 340.47M USD | CN¥2.07M 287.53K USD | CN¥20.11 2.8 USD | CN¥20.36 2.83 USD | CN¥2.45B 340.47M USD | 30.11 | CN¥0.67 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.53 1.88 USD |
+0.52
|
CN¥2.44B 339.3M USD | CN¥2.54M 352.72K USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥2.44B 339.3M USD | 0 | -CN¥0.73 -0.1 USD | |
| Kelly Services KELYA | $9.63 — |
+2.83
|
$338.94M — | $483.05K — | $9.26 — | $9.81 — | $338.94M — | 0 | -$0.18 — | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.34 3.38 USD |
-2.87
|
CN¥2.43B 338.43M USD | CN¥4.66M 648.11K USD | CN¥24.14 3.36 USD | CN¥25.11 3.49 USD | CN¥2.43B 338.43M USD | 0 | -CN¥1.52 -0.2 USD | |
| Mayville Engineering Company MEC | $16.55 — |
-0.84
|
$336.26M — | $188.47K — | $16.33 — | $16.95 — | $336.26M — | 19.47 | $0.85 — | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.49 2.71 USD |
-1.27
|
CN¥2.42B 335.92M USD | CN¥1.49M 206.68K USD | CN¥19.33 2.69 USD | CN¥19.80 2.75 USD | CN¥2.42B 335.92M USD | 41.46 | CN¥0.47 0.07 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$50.40 1.6 USD |
-3.08
|
NT$10.56B 335.41M USD | NT$2.53M 80.32K USD | NT$50.30 1.6 USD | NT$52.20 1.66 USD | NT$10.56B 335.41M USD | 59.29 | NT$0.85 0.03 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.62 3.57 USD |
-0.51
|
R$1.65B 335.01M USD | R$26.20K 5.31K USD | R$17.50 3.55 USD | R$17.84 3.62 USD | R$1.65B 335.01M USD | 6.36 | R$2.77 0.56 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.06 2.51 USD |
+0.84
|
CN¥2.41B 334.83M USD | CN¥2.26M 314.29K USD | CN¥17.67 2.46 USD | CN¥18.10 2.52 USD | CN¥2.41B 334.83M USD | 58.25 | CN¥0.31 0.04 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.58 1.05 USD |
-0.79
|
CN¥2.41B 334.74M USD | CN¥4.58M 637.48K USD | CN¥7.53 1.05 USD | CN¥7.68 1.07 USD | CN¥2.41B 334.74M USD | 0 | -CN¥0.36 -0.05 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 450.87K 12.69K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 11.90 | THB 0.11 0.003 USD | |
| FSE LIFESTYLE 0331.HK | HK$5.80 0.74 USD |
0
|
HK$2.61B 333.72M USD | HK$94.40K 12.07K USD | HK$5.77 0.74 USD | HK$5.85 0.75 USD | HK$2.61B 333.72M USD | 5.85 | HK$0.99 0.13 USD | |
| GrafTech EAF | $12.89 — |
+7.15
|
$332.82M — | $199.26K — | $11.47 — | $12.96 — | $332.82M — | 0 | -$7.90 — | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.32 0.32 USD |
+1.31
|
CN¥2.39B 332.76M USD | CN¥16.99M 2.36M USD | CN¥2.26 0.31 USD | CN¥2.33 0.32 USD | CN¥2.39B 332.76M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.33 1.85 USD |
-2.84
|
CN¥2.39B 332.47M USD | CN¥3.67M 510.57K USD | CN¥13.25 1.84 USD | CN¥13.66 1.9 USD | CN¥2.39B 332.47M USD | 24.23 | CN¥0.55 0.08 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥5.04 0.7 USD |
+0.4
|
CN¥2.39B 332.17M USD | CN¥73.74M 10.25M USD | CN¥4.96 0.69 USD | CN¥5.24 0.73 USD | CN¥2.39B 332.17M USD | 26.52 | CN¥0.19 0.03 USD | |
| Duratec Limited DUR.AX | A$1.95 1.29 USD |
-2.75
|
A$501.52M 331.93M USD | A$305.74K 202.35K USD | A$1.91 1.26 USD | A$2.03 1.34 USD | A$501.52M 331.93M USD | 24.31 | A$0.08 0.05 USD | |
| Luxfer LXFR | $12.34 — |
+0.73
|
$329.74M — | $57.38K — | $12.08 — | $12.40 — | $329.74M — | 20.56 | $0.60 — | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.77 0.66 USD |
0
|
CN¥2.37B 329.73M USD | CN¥6.94M 964.54K USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥2.37B 329.73M USD | 59.62 | CN¥0.08 0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.68 2.18 USD |
+0.58
|
CN¥2.37B 329.65M USD | CN¥2.38M 330.48K USD | CN¥15.52 2.16 USD | CN¥15.84 2.2 USD | CN¥2.37B 329.65M USD | 1568.00 | CN¥0.01 0.001 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.92 5.37 USD |
-2.67
|
€301.47M 329.55M USD | €62.88K 68.73K USD | €4.90 5.36 USD | €5.16 5.64 USD | €301.47M 329.55M USD | 0 | -€15.52 -16.9 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.73 3.44 USD |
-0.96
|
CN¥2.36B 327.82M USD | CN¥1.41M 195.44K USD | CN¥24.50 3.41 USD | CN¥24.96 3.47 USD | CN¥2.36B 327.82M USD | 224.81 | CN¥0.11 0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.48 2.71 USD |
-0.1
|
CN¥2.35B 326.06M USD | CN¥2.01M 278.96K USD | CN¥19.34 2.69 USD | CN¥19.69 2.74 USD | CN¥2.35B 326.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 80.00 0.0051 USD |
0
|
IDR 5.10T 325.7M USD | IDR 320.98M 20.51K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 5.10T 325.7M USD | 36.36 | IDR 2.20 0.0001 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.31 0.74 USD |
-0.93
|
CN¥2.33B 324.01M USD | CN¥3.09M 429.45K USD | CN¥5.27 0.73 USD | CN¥5.38 0.75 USD | CN¥2.33B 324.01M USD | 0 | -CN¥0.17 -0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥27.40 3.81 USD |
-0.65
|
CN¥2.33B 323.82M USD | CN¥1.03M 143.11K USD | CN¥27.00 3.75 USD | CN¥27.53 3.83 USD | CN¥2.33B 323.82M USD | 0 | -CN¥1.34 -0.1 USD | |
| Lycopodium Limited LYL.AX | A$12.26 8.11 USD |
+0.08
|
A$487.22M 322.47M USD | A$41.06K 27.18K USD | A$12.19 8.07 USD | A$12.42 8.22 USD | A$487.22M 322.47M USD | 11.67 | A$1.05 0.69 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.76 3.72 USD |
+0.04
|
CN¥2.32B 322.21M USD | CN¥1.06M 146.86K USD | CN¥26.55 3.69 USD | CN¥26.93 3.74 USD | CN¥2.32B 322.21M USD | 63.71 | CN¥0.42 0.06 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.77 1.78 USD |
+0.08
|
CN¥2.31B 321.77M USD | CN¥3.40M 472.32K USD | CN¥12.62 1.75 USD | CN¥12.85 1.79 USD | CN¥2.31B 321.77M USD | 60.80 | CN¥0.21 0.03 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.65 1.06 USD |
+0.79
|
CN¥2.31B 321.3M USD | CN¥5.20M 723.28K USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥2.31B 321.3M USD | 95.62 | CN¥0.08 0.01 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.04 0.06 USD |
-0.49
|
TRY 10.20B 320.33M USD | TRY 164.95M 5.18M USD | TRY 1.99 0.06 USD | TRY 2.10 0.07 USD | TRY 10.20B 320.33M USD | 4.43 | TRY 0.46 0.01 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.91 1.6 USD |
+3.53
|
R$1.58B 319.6M USD | R$444.60K 90.11K USD | R$7.52 1.52 USD | R$7.96 1.61 USD | R$1.58B 319.6M USD | 0 | -R$0.04 -0.008 USD | |
| RWS Holdings plc RWJ1.F | €0.79 0.86 USD |
-0.63
|
€292.15M 319.36M USD | €10.00K 10.93K USD | €0.79 0.86 USD | €0.79 0.86 USD | €292.15M 319.36M USD | 9.87 | €0.08 0.09 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$167.00 5.31 USD |
-1.47
|
NT$10.02B 318.39M USD | NT$234.69K 7.46K USD | NT$165.50 5.26 USD | NT$170.50 5.42 USD | NT$10.02B 318.39M USD | 135.77 | NT$1.23 0.04 USD | |
| SHAPE Australia Corporation Limited SHA.AX | A$5.76 3.81 USD |
-0.86
|
A$480.90M 318.29M USD | A$58.88K 38.97K USD | A$5.76 3.81 USD | A$6.02 3.98 USD | A$480.90M 318.29M USD | 24.00 | A$0.24 0.16 USD | |
| JSL S.A. JSLG3.SA | R$5.52 1.12 USD |
+1.28
|
R$1.57B 318.23M USD | R$346.30K 70.19K USD | R$5.35 1.08 USD | R$5.52 1.12 USD | R$1.57B 318.23M USD | 13.14 | R$0.42 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$122.00 3.88 USD |
-0.41
|
NT$10.01B 318.12M USD | NT$60.52K 1.92K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$10.01B 318.12M USD | 12.80 | NT$9.53 0.3 USD | |
| Aspen Aerogels ASPN | $3.86 — |
-6.08
|
$317.91M — | $8.76M — | $3.70 — | $4.01 — | $317.91M — | 0 | -$3.81 — | |
| Concrete Pumping BBCP | $6.14 — |
-1.29
|
$316.05M — | $101.08K — | $6.00 — | $6.19 — | $316.05M — | 38.37 | $0.16 — | |
| Kimou Environmental Holding Limited 6805.HK | HK$2.22 0.28 USD |
-0.45
|
HK$2.46B 314.44M USD | HK$102.00K 13.04K USD | HK$2.23 0.29 USD | HK$2.23 0.29 USD | HK$2.46B 314.44M USD | 17.07 | HK$0.13 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.66 1.48 USD |
+0.38
|
CN¥2.26B 313.78M USD | CN¥2.62M 364.64K USD | CN¥10.56 1.47 USD | CN¥10.71 1.49 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.92 -0.1 USD | |
| Wabash National WNC | $7.74 — |
-0.26
|
$313.60M — | $322.07K — | $7.61 — | $7.81 — | $313.60M — | 0.00061 | $12.54K — | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.89 3.32 USD |
+2.93
|
CN¥2.25B 313.09M USD | CN¥4.07M 565.76K USD | CN¥22.87 3.18 USD | CN¥25.13 3.49 USD | CN¥2.25B 313.09M USD | 0 | -CN¥1.30 -0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 66.40 2.09 USD |
-6.87
|
TRY 9.96B 312.79M USD | TRY 46.59M 1.46M USD | TRY 64.20 2.02 USD | TRY 75.20 2.36 USD | TRY 9.96B 312.79M USD | 1328.00 | TRY 0.05 0.001 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.23 0.73 USD |
-0.57
|
CN¥2.25B 312.74M USD | CN¥2.64M 367.26K USD | CN¥5.20 0.72 USD | CN¥5.33 0.74 USD | CN¥2.25B 312.74M USD | 0 | -CN¥0.88 -0.1 USD | |
| Vestum AB (publ) VESTUM.ST | SEK 8.51 0.83 USD |
+2.53
|
SEK 3.20B 312.18M USD | SEK 234.63K 22.9K USD | SEK 8.20 0.8 USD | SEK 8.52 0.83 USD | SEK 3.20B 312.18M USD | 0 | -SEK 0.08 -0.007 USD | |
| Middle East Specialized Cables Company 2370.SR | SAR 29.02 7.74 USD |
+1.4
|
SAR 1.17B 311.79M USD | SAR 199.68K 53.27K USD | SAR 28.54 7.61 USD | SAR 29.04 7.75 USD | SAR 1.17B 311.79M USD | 12.56 | SAR 2.31 0.62 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.39 0.66 USD |
-0.33
|
QAR 1.13B 311.75M USD | QAR 418.68K 115.02K USD | QAR 2.39 0.66 USD | QAR 2.40 0.66 USD | QAR 1.13B 311.75M USD | 8.84 | QAR 0.27 0.07 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.72 2.05 USD |
-0.54
|
CN¥2.24B 311.62M USD | CN¥3.05M 423.72K USD | CN¥14.68 2.04 USD | CN¥14.97 2.08 USD | CN¥2.24B 311.62M USD | 0 | -CN¥0.14 -0.01 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.89 1.1 USD |
-2.59
|
CN¥2.24B 310.83M USD | CN¥9.45M 1.31M USD | CN¥7.86 1.09 USD | CN¥8.24 1.15 USD | CN¥2.24B 310.83M USD | 18.78 | CN¥0.42 0.06 USD | |
| ACCO Brands ACCO | $3.44 — |
-1.15
|
$310.07M — | $830.61K — | $3.42 — | $3.49 — | $310.07M — | 8.19 | $0.42 — | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.20 1.97 USD |
+1.43
|
CN¥2.23B 309.46M USD | CN¥4.11M 572.15K USD | CN¥13.90 1.93 USD | CN¥14.28 1.99 USD | CN¥2.23B 309.46M USD | 0 | -CN¥0.86 -0.1 USD | |
| Anaergia Inc. ANRG.TO | CA$2.45 1.82 USD |
-1.21
|
CA$416.42M 309.01M USD | CA$47.54K 35.27K USD | CA$2.38 1.77 USD | CA$2.48 1.84 USD | CA$416.42M 309.01M USD | 0 | -CA$0.30 -0.2 USD | |
| Chi Kan Holdings Limited 9913.HK | HK$2.41 0.31 USD |
+0.42
|
HK$2.41B 308.15M USD | HK$284.00K 36.31K USD | HK$2.39 0.31 USD | HK$2.41 0.31 USD | HK$2.41B 308.15M USD | 0 | -HK$0.01 -0.001 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.80 3.73 USD |
+0.41
|
CN¥2.22B 308.14M USD | CN¥1.16M 161.95K USD | CN¥26.36 3.67 USD | CN¥27.14 3.77 USD | CN¥2.22B 308.14M USD | 39.99 | CN¥0.67 0.09 USD | |
| Boryszew S.A. BRS.WA | PLN 5.98 1.52 USD |
0
|
PLN 1.21B 308.06M USD | PLN 67.82K 17.24K USD | PLN 5.88 1.49 USD | PLN 5.98 1.52 USD | PLN 1.21B 308.06M USD | 16.16 | PLN 0.37 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 19.61 0.62 USD |
-3.87
|
TRY 9.81B 307.92M USD | TRY 5.23M 164.14K USD | TRY 19.56 0.61 USD | TRY 20.52 0.64 USD | TRY 9.81B 307.92M USD | 0 | -TRY 0.93 -0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$147.50 4.69 USD |
+1.37
|
NT$9.68B 307.54M USD | NT$7.89M 250.6K USD | NT$140.50 4.46 USD | NT$149.00 4.73 USD | NT$9.68B 307.54M USD | 61.97 | NT$2.38 0.08 USD | |
| Deceuninck NV DECB.BR | €2.01 2.2 USD |
-0.25
|
€280.54M 306.67M USD | €320.70K 350.57K USD | €1.99 2.18 USD | €2.04 2.22 USD | €280.54M 306.67M USD | 16.75 | €0.12 0.13 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.83 2.34 USD |
-0.06
|
CN¥2.20B 306.51M USD | CN¥3.21M 445.76K USD | CN¥16.66 2.32 USD | CN¥16.98 2.36 USD | CN¥2.20B 306.51M USD | 70.12 | CN¥0.24 0.03 USD | |
| Intellego Technologies AB INT.ST | SEK 99.70 9.73 USD |
+11.77
|
SEK 3.14B 306.19M USD | SEK 1.01M 98.42K USD | SEK 89.80 8.77 USD | SEK 101.40 9.9 USD | SEK 3.14B 306.19M USD | 13.18 | SEK 7.56 0.74 USD | |
| E&R Engineering Corporation 8027.TWO | NT$92.10 2.93 USD |
-2.02
|
NT$9.61B 305.23M USD | NT$2.20M 69.86K USD | NT$92.10 2.93 USD | NT$97.30 3.09 USD | NT$9.61B 305.23M USD | 0 | -NT$2.21 -0.07 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.56 2.3 USD |
+0.73
|
CN¥2.19B 304.9M USD | CN¥2.24M 311.18K USD | CN¥16.34 2.27 USD | CN¥16.70 2.32 USD | CN¥2.19B 304.9M USD | 0 | -CN¥0.10 -0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.40 3.81 USD |
-1.72
|
CN¥2.19B 304.82M USD | CN¥2.71M 376.58K USD | CN¥27.40 3.81 USD | CN¥29.19 4.06 USD | CN¥2.19B 304.82M USD | 68.50 | CN¥0.40 0.06 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 137.50 13.19 USD |
+0.15
|
NOK 3.17B 304.54M USD | NOK 105.75K 10.14K USD | NOK 137.00 13.14 USD | NOK 138.40 13.28 USD | NOK 3.17B 304.54M USD | 13.72 | NOK 10.02 0.96 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,674 1.26 USD |
+0.3
|
₩402B 303.6M USD | ₩2M 1.85K USD | ₩1,640 1.24 USD | ₩1,723 1.3 USD | ₩402B 303.6M USD | 0 | ₩0 0 USD | |
| Anaergia ANRGF | $1.77 — |
+4.35
|
$303.56M — | $100.00 — | $1.60 — | $1.60 — | $303.56M — | 0 | -$0.21 — | |
| T3EX Global Holdings Corp. 2636.TW | NT$69.60 2.21 USD |
+0.43
|
NT$9.53B 302.9M USD | NT$433.58K 13.78K USD | NT$69.30 2.2 USD | NT$70.70 2.25 USD | NT$9.53B 302.9M USD | 7.63 | NT$9.12 0.29 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.73 0.8 USD |
+1.96
|
CN¥2.16B 300.76M USD | CN¥10.92M 1.52M USD | CN¥5.64 0.78 USD | CN¥5.86 0.81 USD | CN¥2.16B 300.76M USD | 0 | -CN¥0.34 -0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.43 3.81 USD |
-0.33
|
CN¥2.16B 299.78M USD | CN¥781.04K 108.6K USD | CN¥27.30 3.8 USD | CN¥27.58 3.83 USD | CN¥2.16B 299.78M USD | 43.53 | CN¥0.63 0.09 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.61 2.17 USD |
-0.45
|
CN¥2.15B 299.48M USD | CN¥1.52M 211.82K USD | CN¥15.53 2.16 USD | CN¥15.77 2.19 USD | CN¥2.15B 299.48M USD | 390.25 | CN¥0.04 0.005 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$83.90 2.67 USD |
-3.56
|
NT$9.42B 299.25M USD | NT$227.93K 7.24K USD | NT$83.90 2.67 USD | NT$86.70 2.75 USD | NT$9.42B 299.25M USD | 78.41 | NT$1.07 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.15 4.47 USD |
-0.31
|
CN¥2.14B 298.08M USD | CN¥823.10K 114.45K USD | CN¥31.95 4.44 USD | CN¥32.33 4.5 USD | CN¥2.14B 298.08M USD | 48.71 | CN¥0.66 0.09 USD | |
| Amadeus FiRe AG AAD.DE | €48.35 52.85 USD |
-1.83
|
€270.34M 295.52M USD | €20.40K 22.3K USD | €48.05 52.53 USD | €49.85 54.49 USD | €270.34M 295.52M USD | 15.74 | €3.07 3.36 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.45 1.04 USD |
+0.54
|
CN¥2.12B 294.68M USD | CN¥4.66M 647.86K USD | CN¥7.37 1.02 USD | CN¥7.49 1.04 USD | CN¥2.12B 294.68M USD | 745.00 | CN¥0.01 0.001 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥15.86 2.21 USD |
+0.19
|
CN¥2.11B 294.05M USD | CN¥2.82M 391.56K USD | CN¥15.63 2.17 USD | CN¥15.99 2.22 USD | CN¥2.11B 294.05M USD | 0 | -CN¥1.29 -0.1 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥21.07 2.93 USD |
+0.57
|
CN¥2.11B 293.17M USD | CN¥3.02M 420.49K USD | CN¥20.86 2.9 USD | CN¥21.42 2.98 USD | CN¥2.11B 293.17M USD | 0 | -CN¥0.23 -0.03 USD | |
| Ten Pao Group Holdings Limited 1979.HK | HK$2.22 0.28 USD |
-0.89
|
HK$2.29B 292.48M USD | HK$380.00K 48.59K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$2.29B 292.48M USD | 5.41 | HK$0.41 0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.40 0.3 USD |
+1.51
|
NT$9.19B 291.99M USD | NT$1.32M 41.92K USD | NT$9.24 0.29 USD | NT$9.46 0.3 USD | NT$9.19B 291.99M USD | 78.33 | NT$0.12 0.003 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥14.97 2.08 USD |
+2.67
|
CN¥2.10B 291.69M USD | CN¥4.43M 616.18K USD | CN¥14.60 2.03 USD | CN¥15.14 2.11 USD | CN¥2.10B 291.69M USD | 0 | -CN¥0.38 -0.05 USD | |
| United Alloy-Tech Company 3162.TWO | NT$68.60 2.18 USD |
+9.94
|
NT$9.15B 290.67M USD | NT$29.83M 947.97K USD | NT$62.50 1.99 USD | NT$68.60 2.18 USD | NT$9.15B 290.67M USD | 25.31 | NT$2.71 0.09 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.60 0.19 USD |
-0.75
|
THB 10.32B 290.34M USD | THB 898.41K 25.28K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 10.32B 290.34M USD | 31.42 | THB 0.21 0.005 USD | |
| AerSale ASLE | $6.15 — |
-12.09
|
$289.93M — | $1.54M — | $5.56 — | $6.34 — | $289.93M — | 47.26 | $0.13 — | |
| Aurotek Corporation 6215.TW | NT$110.00 3.5 USD |
-3.08
|
NT$9.11B 289.37M USD | NT$1.41M 44.87K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$9.11B 289.37M USD | 65.08 | NT$1.69 0.05 USD | |
| Radiant Logistics RLGT | $6.11 — |
+0.66
|
$288.60M — | $272.11K — | $6.04 — | $6.18 — | $288.60M — | 17.45 | $0.35 — | |
| L.B. Foster Company FSTR | $27.20 — |
-0.37
|
$288.26M — | $15.71K — | $26.16 — | $27.38 — | $288.26M — | 60.44 | $0.45 — | |
| GSH Corporation Limited BDX.SI | SGD 0.20 0.15 USD |
+2.09
|
SGD 384.40M 288.09M USD | SGD 43.10K 32.3K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 384.40M 288.09M USD | 0 | SGD 0.00 0 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €12.80 13.99 USD |
0
|
€263.34M 287.87M USD | €1.87K 2.05K USD | €12.64 13.82 USD | €13.10 14.32 USD | €263.34M 287.87M USD | 0 | -€0.44 -0.4 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.84 2.2 USD |
-2.64
|
CN¥2.07B 287.8M USD | CN¥1.22M 169.81K USD | CN¥15.80 2.2 USD | CN¥16.27 2.26 USD | CN¥2.07B 287.8M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.20 0.44 USD |
-2.14
|
CN¥2.07B 287.68M USD | CN¥39.40M 5.48M USD | CN¥3.15 0.44 USD | CN¥3.43 0.48 USD | CN¥2.07B 287.68M USD | 0 | -CN¥0.02 -0.002 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.70 2.46 USD |
-2.43
|
CN¥2.06B 286.4M USD | CN¥3.48M 484.3K USD | CN¥17.63 2.45 USD | CN¥18.14 2.52 USD | CN¥2.06B 286.4M USD | 0 | -CN¥0.24 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||