Page de résultat 28 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.68 0.99 USD |
-2.2
|
CN¥2.12B 313.03M USD | CN¥3.05M 449.5K USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥2.12B 313.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.75 3.36 USD |
+1.11
|
CN¥2.12B 312.88M USD | CN¥3.80M 560.65K USD | CN¥22.29 3.29 USD | CN¥23.23 3.43 USD | CN¥2.12B 312.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.09 0.9 USD |
-2.25
|
CN¥2.12B 312.72M USD | CN¥2.89M 425.94K USD | CN¥6.07 0.9 USD | CN¥6.27 0.93 USD | CN¥2.12B 312.72M USD | 76.12 | CN¥0.08 0.01 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.31 2.11 USD |
-2.32
|
CN¥2.12B 312.56M USD | CN¥1.55M 228.22K USD | CN¥14.27 2.11 USD | CN¥15.00 2.21 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.71 2.17 USD |
-1.54
|
CN¥2.12B 312.21M USD | CN¥1.38M 203.7K USD | CN¥14.68 2.17 USD | CN¥15.35 2.26 USD | CN¥2.12B 312.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$48.65 1.55 USD |
+4.4
|
NT$9.81B 311.65M USD | NT$544.67K 17.31K USD | NT$46.55 1.48 USD | NT$49.35 1.57 USD | NT$9.81B 311.65M USD | 4.96 | NT$9.80 0.31 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥9.00 1.33 USD |
-3.64
|
CN¥2.11B 310.81M USD | CN¥9.60M 1.42M USD | CN¥8.70 1.28 USD | CN¥9.35 1.38 USD | CN¥2.11B 310.81M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥2.10B 310.02M USD | CN¥15.24M 2.25M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥2.10B 310.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.98 2.06 USD |
-4.51
|
CN¥2.10B 309.41M USD | CN¥7.52M 1.11M USD | CN¥13.86 2.05 USD | CN¥15.07 2.22 USD | CN¥2.10B 309.41M USD | 199.71 | CN¥0.07 0.01 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.00 2.26 USD |
+0.57
|
NT$9.72B 308.99M USD | NT$354.75K 11.27K USD | NT$70.40 2.24 USD | NT$71.30 2.27 USD | NT$9.72B 308.99M USD | 10.08 | NT$7.04 0.22 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.98 1.03 USD |
-2.92
|
CN¥2.09B 308.96M USD | CN¥2.73M 403.02K USD | CN¥6.93 1.02 USD | CN¥7.24 1.07 USD | CN¥2.09B 308.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥2.09B 308.55M USD | CN¥7.61M 1.12M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥2.09B 308.55M USD | 349.00 | CN¥0.01 0.001 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.36 0.69 USD |
-0.74
|
HK$2.41B 308.4M USD | HK$5.00K 639.31 USD | HK$5.36 0.69 USD | HK$5.36 0.69 USD | HK$2.41B 308.4M USD | 5.89 | HK$0.91 0.12 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥2.09B 308.02M USD | CN¥2.01M 296.57K USD | CN¥6.67 0.98 USD | CN¥6.82 1.01 USD | CN¥2.09B 308.02M USD | 29.08 | CN¥0.23 0.03 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥20.87 3.08 USD |
-4.05
|
CN¥2.09B 307.93M USD | CN¥1.77M 261.38K USD | CN¥20.72 3.06 USD | CN¥22.20 3.28 USD | CN¥2.09B 307.93M USD | 0 | -CN¥0.78 -0.1 USD | ||
Orion
ORN
US
|
$7.57 — |
-1.05
|
$307.79M — | $335.85K — | $7.40 — | $7.71 — | $307.79M — | 54.07 | $0.14 — |
|
|
StealthGas
GASS
US
|
$8.08 — |
-0.74
|
$306.38M — | $59.92K — | $7.98 — | $8.14 — | $306.38M — | 5.14 | $1.57 — |
|
|
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.45 0.97 USD |
+0.83
|
NT$9.62B 305.83M USD | NT$550.10K 17.48K USD | NT$30.15 0.96 USD | NT$30.60 0.97 USD | NT$9.62B 305.83M USD | 8.20 | NT$3.71 0.12 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥2.07B 305.5M USD | CN¥3.11M 459.04K USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥2.07B 305.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.69 0.69 USD |
-1.47
|
CN¥2.07B 305.29M USD | CN¥4.94M 728.91K USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥2.07B 305.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.88 0.72 USD |
-1.61
|
CN¥2.07B 305.08M USD | CN¥6.97M 1.03M USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥2.07B 305.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥32.09 4.73 USD |
-3.72
|
CN¥2.07B 304.91M USD | CN¥1.22M 179.52K USD | CN¥31.91 4.71 USD | CN¥33.73 4.98 USD | CN¥2.07B 304.91M USD | 20.18 | CN¥1.59 0.23 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.32 1.52 USD |
-2.64
|
CN¥2.06B 304.48M USD | CN¥4.74M 698.68K USD | CN¥10.25 1.51 USD | CN¥10.67 1.57 USD | CN¥2.06B 304.48M USD | 32.25 | CN¥0.32 0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.4
|
$304.18M — | $880.97K — | $0.25 — | $0.26 — | $304.18M — | 12.59 | $0.02 — | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.06 2.52 USD |
-1.22
|
CN¥2.05B 302.36M USD | CN¥523.48K 77.24K USD | CN¥16.93 2.5 USD | CN¥17.48 2.58 USD | CN¥2.05B 302.36M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥2.04B 301.53M USD | CN¥9.79M 1.44M USD | CN¥3.64 0.54 USD | CN¥3.76 0.55 USD | CN¥2.04B 301.53M USD | 122.00 | CN¥0.03 0.004 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.31 0.63 USD |
-0.09
|
QAR 1.10B 301.44M USD | QAR 1.10K 302.2 USD | QAR 2.31 0.63 USD | QAR 2.34 0.64 USD | QAR 1.10B 301.44M USD | 11.54 | QAR 0.20 0.05 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥2.04B 301.36M USD | CN¥6.81M 1.01M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.34 1.38 USD |
-1.89
|
CN¥2.03B 299.14M USD | CN¥2.81M 414.86K USD | CN¥9.28 1.37 USD | CN¥9.64 1.42 USD | CN¥2.03B 299.14M USD | 14.36 | CN¥0.65 0.1 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.40 1.98 USD |
-2.33
|
CN¥2.03B 298.82M USD | CN¥1.85M 273.12K USD | CN¥13.38 1.97 USD | CN¥13.94 2.06 USD | CN¥2.03B 298.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$427.28M 298.48M USD | A$473.12K 330.51K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$427.28M 298.48M USD | 23.66 | A$0.03 0.02 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.82 0.31 USD |
-1.03
|
₹24.66B 298.34M USD | ₹1.44M 17.43K USD | ₹25.43 0.31 USD | ₹26.14 0.32 USD | ₹24.66B 298.34M USD | 8.75 | ₹2.95 0.04 USD | ||
Acrow Limited
ACF.AX
AU
|
A$1.01 0.71 USD |
-5.61
|
A$426.51M 297.95M USD | A$2.51M 1.76M USD | A$1.01 0.7 USD | A$1.09 0.76 USD | A$426.51M 297.95M USD | 16.83 | A$0.06 0.04 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.58 0.53 USD |
-1.92
|
CN¥2.01B 296.64M USD | CN¥7.87M 1.16M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥2.01B 296.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.55 2.44 USD |
+0.61
|
CN¥2.01B 296.31M USD | CN¥3.26M 481.7K USD | CN¥16.30 2.41 USD | CN¥16.81 2.48 USD | CN¥2.01B 296.31M USD | 22.06 | CN¥0.75 0.11 USD | ||
Diana Shipping
DSX
US
|
$2.38 — |
-2.06
|
$296.10M — | $546.79K — | $2.36 — | $2.45 — | $296.10M — | 4.85 | $0.49 — |
|
|
Kreate Group Oyj
KREATE.HE
FI
|
€28.70 33.13 USD |
-1.37
|
€255.28M 294.68M USD | €15.73K 18.16K USD | €28.40 32.78 USD | €29.30 33.82 USD | €255.28M 294.68M USD | 16.03 | €1.79 2.07 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.37 0.79 USD |
-1.83
|
CN¥2.00B 294.4M USD | CN¥5.23M 771.01K USD | CN¥5.33 0.79 USD | CN¥5.49 0.81 USD | CN¥2.00B 294.4M USD | 268.50 | CN¥0.02 0.002 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.20 0.77 USD |
-5.28
|
CN¥1.99B 294.12M USD | CN¥30.93M 4.56M USD | CN¥5.15 0.76 USD | CN¥5.48 0.81 USD | CN¥1.99B 294.12M USD | 173.33 | CN¥0.03 0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.08 0.45 USD |
-3.45
|
CN¥1.99B 293.62M USD | CN¥5.19M 766.01K USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥1.99B 293.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.27 0.78 USD |
+2.73
|
CN¥1.99B 293.53M USD | CN¥9.94M 1.47M USD | CN¥5.06 0.75 USD | CN¥5.41 0.8 USD | CN¥1.99B 293.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.69 2.91 USD |
-1.35
|
CN¥1.97B 291.15M USD | CN¥1.08M 158.75K USD | CN¥19.58 2.89 USD | CN¥20.36 3 USD | CN¥1.97B 291.15M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.69 0.84 USD |
-2.74
|
CN¥1.97B 290.49M USD | CN¥2.07M 305.82K USD | CN¥5.64 0.83 USD | CN¥5.89 0.87 USD | CN¥1.97B 290.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.90 2.35 USD |
-0.38
|
CN¥1.97B 290.18M USD | CN¥1.79M 264.63K USD | CN¥15.84 2.34 USD | CN¥16.28 2.4 USD | CN¥1.97B 290.18M USD | 24.09 | CN¥0.66 0.1 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.59 0.82 USD |
-2.27
|
CN¥1.97B 290.13M USD | CN¥5.06M 746.19K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥1.97B 290.13M USD | 37.26 | CN¥0.15 0.02 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.88 2.2 USD |
-1.59
|
CN¥1.97B 290.1M USD | CN¥2.45M 361.56K USD | CN¥14.86 2.19 USD | CN¥15.36 2.27 USD | CN¥1.97B 290.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥1.97B 290.01M USD | CN¥12.91M 1.9M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥1.97B 290.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €9.26K 10.69K USD | €10.30 11.89 USD | €10.35 11.95 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.77 1.44 USD |
-1.51
|
CN¥1.96B 288.91M USD | CN¥5.74M 847.08K USD | CN¥9.51 1.4 USD | CN¥10.09 1.49 USD | CN¥1.96B 288.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$9.08B 288.66M USD | NT$411.45K 13.07K USD | NT$39.40 1.25 USD | NT$40.30 1.28 USD | NT$9.08B 288.66M USD | 11.22 | NT$3.56 0.11 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.80 1.15 USD |
-0.64
|
CN¥1.95B 288.43M USD | CN¥4.65M 686.68K USD | CN¥7.76 1.14 USD | CN¥8.05 1.19 USD | CN¥1.95B 288.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.61 1.27 USD |
-1.37
|
CN¥1.95B 288.38M USD | CN¥3.36M 495.98K USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥1.95B 288.38M USD | 78.27 | CN¥0.11 0.02 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+1.64
|
NT$9.05B 287.68M USD | NT$236.82K 7.53K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$256.50 8.15 USD |
+9.85
|
NT$9.04B 287.33M USD | NT$147.19K 4.68K USD | NT$247.50 7.86 USD | NT$256.50 8.15 USD | NT$9.04B 287.33M USD | 98.27 | NT$2.61 0.08 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.77 4.35 USD |
+1.62
|
€248.83M 287.23M USD | €90.05K 103.94K USD | €3.60 4.16 USD | €3.92 4.52 USD | €248.83M 287.23M USD | 0 | -€0.22 -0.2 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥1.94B 286.65M USD | CN¥19.48M 2.87M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥1.94B 286.65M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥12.81 1.89 USD |
-1.46
|
CN¥1.94B 285.79M USD | CN¥1.28M 189.01K USD | CN¥12.78 1.89 USD | CN¥13.13 1.94 USD | CN¥1.94B 285.79M USD | 19.70 | CN¥0.65 0.1 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥1.94B 285.64M USD | CN¥5.98M 882.95K USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥1.94B 285.64M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.58 1.27 USD |
-1.61
|
CN¥1.94B 285.63M USD | CN¥2.12M 313.47K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥1.94B 285.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
NN
NNBR
US
|
$3.04 — |
-0.98
|
$284.98M — | $1.49M — | $2.92 — | $3.12 — | $284.98M — | 0 | -$0.84 — |
|
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,563 1.18 USD |
+1.76
|
₩376B 283.66M USD | ₩1M 1.12K USD | ₩1,550 1.17 USD | ₩1,576 1.19 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.38 2.12 USD |
-2.11
|
CN¥1.92B 282.91M USD | CN¥3.47M 511.69K USD | CN¥14.19 2.09 USD | CN¥14.96 2.21 USD | CN¥1.92B 282.91M USD | 287.60 | CN¥0.05 0.007 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.00 0.81 USD |
+2.83
|
R$1.39B 282.69M USD | R$2.45M 496.98K USD | R$3.80 0.77 USD | R$4.03 0.82 USD | R$1.39B 282.69M USD | 0 | -R$0.81 -0.1 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥1.91B 282.02M USD | CN¥9.22M 1.36M USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥1.91B 282.02M USD | 128.00 | CN¥0.03 0.004 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$4.02 0.81 USD |
+1.01
|
R$1.39B 281.94M USD | R$915.50K 185.56K USD | R$3.95 0.8 USD | R$4.11 0.83 USD | R$1.39B 281.94M USD | 23.64 | R$0.17 0.03 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.89 0.57 USD |
-3.47
|
CN¥1.91B 281.41M USD | CN¥4.06M 598.42K USD | CN¥3.80 0.56 USD | CN¥4.03 0.59 USD | CN¥1.91B 281.41M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.99 1.03 USD |
-1.55
|
CN¥1.91B 281.12M USD | CN¥2.95M 435.97K USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥1.91B 281.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
EHang
EH
US
|
$3.70 — |
-0.8
|
$280.63M — | $466.26K — | $3.62 — | $3.80 — | $280.63M — | 0 | -$0.70 — |
|
|
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.98 0.88 USD |
-2.61
|
CN¥1.90B 279.63M USD | CN¥7.24M 1.07M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥1.90B 279.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
Virgin Galactic
SPCE
US
|
$1.84 — |
-31.09
|
$279.09M — | $37.98M — | $1.81 — | $2.47 — | $279.09M — | 0 | -$2.40 — |
|
|
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥11.90 1.76 USD |
-3.17
|
CN¥1.89B 278.89M USD | CN¥2.49M 368.03K USD | CN¥11.86 1.75 USD | CN¥12.52 1.85 USD | CN¥1.89B 278.89M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥7.98 1.18 USD |
-1.72
|
CN¥1.89B 278.77M USD | CN¥2.60M 383.08K USD | CN¥7.96 1.17 USD | CN¥8.21 1.21 USD | CN¥1.89B 278.77M USD | 159.59 | CN¥0.05 0.007 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥18.88 2.79 USD |
-1.87
|
CN¥1.89B 278.59M USD | CN¥1.11M 163.88K USD | CN¥18.80 2.77 USD | CN¥19.60 2.89 USD | CN¥1.89B 278.59M USD | 40.17 | CN¥0.47 0.07 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+0.12
|
€241.30M 278.54M USD | €3.64M 4.2M USD | €0.40 0.46 USD | €0.41 0.48 USD | €241.30M 278.54M USD | 0 | €0.00 0 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥16.54 2.44 USD |
-3.33
|
CN¥1.88B 277.93M USD | CN¥2.97M 437.49K USD | CN¥16.53 2.44 USD | CN¥17.37 2.56 USD | CN¥1.88B 277.93M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.64 3.19 USD |
-1.37
|
CN¥1.88B 277.57M USD | CN¥787.10K 116.13K USD | CN¥21.56 3.18 USD | CN¥22.25 3.28 USD | CN¥1.88B 277.57M USD | 24.31 | CN¥0.89 0.13 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.32 1.82 USD |
-2.76
|
CN¥1.88B 276.76M USD | CN¥2.84M 418.4K USD | CN¥12.29 1.81 USD | CN¥12.83 1.89 USD | CN¥1.88B 276.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥1.87B 276.59M USD | CN¥9.51M 1.4M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥1.87B 276.59M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.33 1.52 USD |
-2.55
|
CN¥1.87B 276.21M USD | CN¥552.70K 81.55K USD | CN¥10.31 1.52 USD | CN¥10.80 1.59 USD | CN¥1.87B 276.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.60 0.46 USD |
+0.14
|
HK$2.16B 276.18M USD | HK$324.00K 41.43K USD | HK$3.50 0.45 USD | HK$3.78 0.48 USD | HK$2.16B 276.18M USD | 25.71 | HK$0.14 0.02 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.16 0.28 USD |
-1.37
|
HK$2.16B 276.18M USD | HK$24.00K 3.07K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$2.16B 276.18M USD | 0 | -HK$0.07 -0.008 USD | ||
Nel ASA
NLLSF
US
|
$0.15 — |
-23.08
|
$275.71M — | $100.00 — | $0.22 — | $0.22 — | $275.71M — | 0 | -$0.08 — |
|
|
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.96 2.65 USD |
-1.48
|
CN¥1.87B 275.59M USD | CN¥830.76K 122.58K USD | CN¥17.90 2.64 USD | CN¥18.40 2.71 USD | CN¥1.87B 275.59M USD | 22.73 | CN¥0.79 0.12 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.89 0.72 USD |
-2.78
|
CN¥1.86B 274.65M USD | CN¥4.06M 599.32K USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥1.86B 274.65M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥15.82 2.33 USD |
-1.49
|
CN¥1.86B 274.5M USD | CN¥1.46M 215.3K USD | CN¥15.76 2.33 USD | CN¥16.29 2.4 USD | CN¥1.86B 274.5M USD | 22.92 | CN¥0.69 0.1 USD | ||
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥1.86B 274.47M USD | CN¥4.15M 612.23K USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥1.86B 274.47M USD | 0 | -CN¥0.66 -0.09 USD | ||
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.11 1.34 USD |
-1.09
|
CN¥1.86B 274.47M USD | CN¥2.35M 346.65K USD | CN¥9.03 1.33 USD | CN¥9.40 1.39 USD | CN¥1.86B 274.47M USD | 0 | -CN¥0.42 -0.06 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.14 1.59 USD |
+16.94
|
CA$369.04M 273.85M USD | CA$322.68K 239.45K USD | CA$1.79 1.33 USD | CA$2.14 1.59 USD | CA$369.04M 273.85M USD | 26.75 | CA$0.08 0.06 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥13.89 2.05 USD |
-2.73
|
CN¥1.85B 273.27M USD | CN¥1.36M 200.91K USD | CN¥13.83 2.04 USD | CN¥14.46 2.13 USD | CN¥1.85B 273.27M USD | 0 | -CN¥0.92 -0.1 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.35 0.15 USD |
-3.6
|
THB 9.70B 273.01M USD | THB 18.45M 519.15K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 9.70B 273.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.29 0.63 USD |
-2.5
|
CN¥1.84B 272.22M USD | CN¥1.39M 204.84K USD | CN¥4.26 0.63 USD | CN¥4.43 0.65 USD | CN¥1.84B 272.22M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥1.84B 271.38M USD | CN¥1.27M 187.07K USD | CN¥14.05 2.07 USD | CN¥14.63 2.16 USD | CN¥1.84B 271.38M USD | 78.16 | CN¥0.18 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 9.64B 271.17M USD | THB 30.30M 852.66K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 9.64B 271.17M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.02 1.33 USD |
-2.38
|
CN¥1.84B 271.05M USD | CN¥2.33M 344.14K USD | CN¥9.00 1.33 USD | CN¥9.40 1.39 USD | CN¥1.84B 271.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥21.21 3.13 USD |
-2.12
|
CN¥1.84B 271.01M USD | CN¥954.60K 140.85K USD | CN¥21.17 3.12 USD | CN¥22.07 3.26 USD | CN¥1.84B 271.01M USD | 43.28 | CN¥0.49 0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥12.53 1.85 USD |
-1.73
|
CN¥1.83B 270.7M USD | CN¥1.38M 203.53K USD | CN¥12.46 1.84 USD | CN¥12.88 1.9 USD | CN¥1.83B 270.7M USD | 32.97 | CN¥0.38 0.06 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.69 0.45 USD |
-0.59
|
SAR 1.01B 270.51M USD | SAR 8.34M 2.23M USD | SAR 1.66 0.44 USD | SAR 1.72 0.46 USD | SAR 1.01B 270.51M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.75 1.36 USD |
+0.47
|
NT$8.49B 269.82M USD | NT$158.93K 5.05K USD | NT$42.15 1.34 USD | NT$43.40 1.38 USD | NT$8.49B 269.82M USD | 8.41 | NT$5.08 0.16 USD | ||
Cadiz
CDZI
US
|
$3.16 — |
-4.82
|
$268.66M — | $737.53K — | $3.15 — | $3.35 — | $268.66M — | 0 | -$0.50 — |
|
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.90 0.72 USD |
+4.19
|
TRY 8.53B 267.87M USD | TRY 13.92M 437.01K USD | TRY 21.70 0.68 USD | TRY 23.24 0.73 USD | TRY 8.53B 267.87M USD | 9.58 | TRY 2.39 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
