Page de résultat 28 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.71 3.85 USD |
-0.57
|
$2.35B 326.57M USD | $2.36M 327.8K USD | $27.53 3.83 USD | $28.88 4.02 USD | $2.35B 326.57M USD | 79.17 | $0.35 0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.61 2.45 USD |
-1.89
|
$2.35B 326.49M USD | $2.3M 319.45K USD | $17.5 2.43 USD | $18.22 2.53 USD | $2.35B 326.49M USD | 146.75 | $0.12 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.34 1.44 USD |
-1.24
|
$2.35B 326.36M USD | $6.86M 954.42K USD | $10.29 1.43 USD | $10.65 1.48 USD | $2.35B 326.36M USD | 129.25 | $0.08 0.01 USD | |
| WEFLO 002871.SZ | $10.7 1.49 USD |
-1.02
|
$2.35B 326.32M USD | $2.36M 328.39K USD | $10.69 1.49 USD | $10.95 1.52 USD | $2.35B 326.32M USD | 20.18 | $0.53 0.07 USD | |
| CompX CIX | $26.43 — |
-1.45
|
$325.58M — | $383 — | $26.43 — | $26.43 — | $325.58M — | 18.10 | $1.46 — | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.46 1.73 USD |
-2.81
|
$2.34B 325.45M USD | $1.97M 274.36K USD | $12.37 1.72 USD | $12.91 1.8 USD | $2.34B 325.45M USD | 46.14 | $0.27 0.04 USD | |
| Sif Holding N.V. SIFG.AS | $9.92 10.84 USD |
+0.61
|
$296.49M 324.11M USD | $116.63K 127.49K USD | $9.84 10.76 USD | $10 10.93 USD | $296.49M 324.11M USD | 27.55 | $0.36 0.39 USD | |
| Middle East Specialized Cables Company 2370.SR | $30.25 8.07 USD |
+2.37
|
$1.21B 322.8M USD | $324.09K 86.46K USD | $29.6 7.9 USD | $30.6 8.16 USD | $1.21B 322.8M USD | 15.27 | $1.98 0.53 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $5.87M 375.19 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.15 1.83 USD |
-2.01
|
$2.31B 321.58M USD | $2.88M 399.85K USD | $13.05 1.81 USD | $13.66 1.9 USD | $2.31B 321.58M USD | 0 | -$6.28 -0.8 USD | |
| ACCO Brands ACCO | $3.57 — |
-0.14
|
$321.2M — | $194.49K — | $3.51 — | $3.59 — | $321.2M — | 0 | -$1.13 — | |
| Orion ORN | $8.12 — |
-3.1
|
$321.18M — | $58.81K — | $8.05 — | $8.34 — | $321.18M — | 81.20 | $0.1 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.53 2.02 USD |
+0.07
|
$2.31B 320.73M USD | $3.05M 424.4K USD | $14.37 2 USD | $14.85 2.06 USD | $2.31B 320.73M USD | 48.43 | $0.3 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.57 0.93 USD |
+1.56
|
$1.58B 320.69M USD | $110.5K 22.4K USD | $4.44 0.9 USD | $4.62 0.94 USD | $1.58B 320.69M USD | 12.02 | $0.38 0.08 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.59 2.17 USD |
-3.82
|
$2.31B 320.52M USD | $8.76M 1.22M USD | $15.52 2.16 USD | $16.4 2.28 USD | $2.31B 320.52M USD | 0 | -$0.05 -0.006 USD | |
| FSE LIFESTYLE 0331.HK | $5.56 0.71 USD |
-0.54
|
$2.5B 319.91M USD | $68K 8.69K USD | $5.56 0.71 USD | $5.65 0.72 USD | $2.5B 319.91M USD | 5.24 | $1.06 0.14 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.49 1.04 USD |
+0.4
|
$2.29B 318.81M USD | $10.04M 1.4M USD | $7.44 1.03 USD | $7.96 1.11 USD | $2.29B 318.81M USD | 0 | -$0.96 -0.1 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.69 7.08 USD |
-1.2
|
$479.98M 317.68M USD | $23.46K 15.52K USD | $10.61 7.02 USD | $11.02 7.29 USD | $479.98M 317.68M USD | 178.16 | $0.06 0.04 USD | |
| QST International Corp. 8349.TWO | $52.7 1.67 USD |
+0.96
|
$9.99B 317.52M USD | $61.72K 1.96K USD | $51.7 1.64 USD | $52.9 1.68 USD | $9.99B 317.52M USD | 14.05 | $3.75 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.99 2.78 USD |
-1.09
|
$2.28B 317.45M USD | $3.99M 554.3K USD | $19.73 2.74 USD | $20.66 2.87 USD | $2.28B 317.45M USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.79 3.31 USD |
-1
|
$2.28B 317.11M USD | $1.12M 155.12K USD | $23.74 3.3 USD | $24.29 3.38 USD | $2.28B 317.11M USD | 91.50 | $0.26 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.47 0.62 USD |
-2.83
|
$2.28B 317.08M USD | $5.3M 736.41K USD | $4.44 0.62 USD | $4.64 0.65 USD | $2.28B 317.08M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.78 3.17 USD |
-0.96
|
$2.28B 316.74M USD | $558.56K 77.66K USD | $22.6 3.14 USD | $23.46 3.26 USD | $2.28B 316.74M USD | 0 | -$0.63 -0.08 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.71 0.38 USD |
-1.81
|
$2.28B 316.52M USD | $15.28M 2.12M USD | $2.7 0.38 USD | $2.77 0.39 USD | $2.28B 316.52M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.62 4.54 USD |
-0.09
|
$2.27B 316.31M USD | $563.04K 78.29K USD | $32.51 4.52 USD | $33.1 4.6 USD | $2.27B 316.31M USD | 32.94 | $0.99 0.14 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.79 1.08 USD |
-0.76
|
$2.27B 316.27M USD | $4.6M 639.71K USD | $7.73 1.07 USD | $7.89 1.1 USD | $2.27B 316.27M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.16 3.64 USD |
+0.04
|
$2.27B 316.21M USD | $734.7K 102.16K USD | $25.92 3.6 USD | $26.45 3.68 USD | $2.27B 316.21M USD | 52.32 | $0.5 0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.25 0.45 USD |
+2.52
|
$2.27B 316.15M USD | $96.22M 13.38M USD | $3.01 0.42 USD | $3.33 0.46 USD | $2.27B 316.15M USD | 0 | -$0.65 -0.09 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0076 USD |
-0.48
|
$42.97B 315.96M USD | $165.27M 1.22M USD | $1.04 0.0076 USD | $1.07 0.0078 USD | $42.97B 315.96M USD | 0 | -$0.03 -0.0002 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.72 3.16 USD |
-1.13
|
$2.27B 315.91M USD | $1.82M 252.78K USD | $22.66 3.15 USD | $23.49 3.27 USD | $2.27B 315.91M USD | 40.57 | $0.56 0.08 USD | |
| Mikron Holding AG MIKN.SW | $16.66 18.96 USD |
-0.24
|
$277.6M 315.85M USD | $4.49K 5.11K USD | $16.5 18.77 USD | $16.7 19 USD | $277.6M 315.85M USD | 9.91 | $1.68 1.91 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.04 3.34 USD |
+0.59
|
$2.27B 315.05M USD | $3.5M 486.05K USD | $23.83 3.31 USD | $24.68 3.43 USD | $2.27B 315.05M USD | 0 | -$0.92 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
+0.72
|
$288.03M 314.85M USD | $4.29K 4.69K USD | $14 15.3 USD | $14.26 15.59 USD | $288.03M 314.85M USD | 25.00 | $0.56 0.61 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.46 3.82 USD |
+1.1
|
$2.26B 314.67M USD | $2.75M 383.03K USD | $27.22 3.78 USD | $27.94 3.88 USD | $2.26B 314.67M USD | 47.34 | $0.58 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.62 2.59 USD |
-0.21
|
$2.26B 314.15M USD | $5.13M 713.41K USD | $18.48 2.57 USD | $19.3 2.68 USD | $2.26B 314.15M USD | 32.66 | $0.57 0.08 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.32 5.19 USD |
-1.71
|
$2.26B 313.97M USD | $1.44M 199.92K USD | $36.7 5.1 USD | $37.96 5.28 USD | $2.26B 313.97M USD | 0 | -$4.22 -0.5 USD | |
| Solid Power SLDP | $1.75 — |
+5.42
|
$313.88M — | $5.83M — | $1.73 — | $1.85 — | $313.88M — | 0 | -$0.5 — | |
| Phihong Technology Co., Ltd. 2457.TW | $22.9 0.73 USD |
-1.29
|
$9.87B 313.77M USD | $1.23M 39.16K USD | $22.85 0.73 USD | $23.35 0.74 USD | $9.87B 313.77M USD | 0 | -$0.01 -0.0003 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.73 0.52 USD |
-1.06
|
$2.25B 312.92M USD | $5.02M 698.28K USD | $3.69 0.51 USD | $3.81 0.53 USD | $2.25B 312.92M USD | 0 | -$0.14 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.79 1.18 USD |
-1.38
|
$471.97M 312.38M USD | $335.22K 221.87K USD | $1.78 1.17 USD | $1.83 1.21 USD | $471.97M 312.38M USD | 16.22 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.82 1.87 USD |
-1.05
|
$471.94M 312.35M USD | $155.34K 102.81K USD | $2.81 1.86 USD | $2.87 1.9 USD | $471.94M 312.35M USD | 12.26 | $0.23 0.15 USD | |
| Luxfer LXFR | $11.45 — |
-2.47
|
$311.86M — | $17.3K — | $11.45 — | $11.64 — | $311.86M — | 14.67 | $0.78 — | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $26.3 3.66 USD |
-0.9
|
$2.24B 311.32M USD | $3.55M 493.45K USD | $26.2 3.64 USD | $27.88 3.88 USD | $2.24B 311.32M USD | 0 | -$1.02 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.8 0.81 USD |
+3.2
|
$2.22B 309.15M USD | $65.75M 9.14M USD | $5.62 0.78 USD | $5.92 0.82 USD | $2.22B 309.15M USD | 0 | -$0.02 -0.002 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.48 0.26 USD |
+0.37
|
$25.54B 308.99M USD | $1.97M 23.88K USD | $21.05 0.25 USD | $21.84 0.26 USD | $25.54B 308.99M USD | 52.39 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.48 0.26 USD |
+0.37
|
$25.54B 308.99M USD | $11.5M 139.18K USD | $21.04 0.25 USD | $21.78 0.26 USD | $25.54B 308.99M USD | 52.39 | $0.41 0.004 USD | |
| NINGBO UNITED 600051.SS | $7.14 0.99 USD |
-0.28
|
$2.22B 308.63M USD | $6.9M 958.88K USD | $7.12 0.99 USD | $7.21 1 USD | $2.22B 308.63M USD | 25.50 | $0.28 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $161 5.12 USD |
-1.83
|
$9.71B 308.42M USD | $451.05K 14.33K USD | $160.5 5.1 USD | $166.5 5.29 USD | $9.71B 308.42M USD | 15.39 | $10.46 0.33 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.6 0.36 USD |
-0.38
|
$2.21B 307.6M USD | $13.71M 1.91M USD | $2.58 0.36 USD | $2.66 0.37 USD | $2.21B 307.6M USD | 9.62 | $0.27 0.04 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.2 0.45 USD |
-1.05
|
$9.66B 306.82M USD | $2.43M 77.2K USD | $14.15 0.45 USD | $14.55 0.46 USD | $9.66B 306.82M USD | 10.59 | $1.34 0.04 USD | |
| XINNING LOGISTICS 300013.SZ | $3.95 0.55 USD |
0
|
$2.21B 306.66M USD | $30.7M 4.27M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.21B 306.66M USD | 0 | -$0.15 -0.02 USD | |
| Bera Holding A.S. BERA.IS | $14.28 0.45 USD |
-2.33
|
$9.76B 306.39M USD | $3.14M 98.69K USD | $14.26 0.45 USD | $14.67 0.46 USD | $9.76B 306.39M USD | 0 | -$556 -17.4 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.79 0.94 USD |
-0.59
|
$2.2B 306.19M USD | $3.73M 518.23K USD | $6.74 0.94 USD | $6.87 0.96 USD | $2.2B 306.19M USD | 0 | -$0.6 -0.08 USD | |
| Franklin Covey FC | $23.56 — |
-0.72
|
$305.99M — | $15.32K — | $23.49 — | $23.66 — | $305.99M — | 17.71 | $1.33 — | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.02 1.81 USD |
+0.15
|
$2.2B 305.96M USD | $902.6K 125.5K USD | $12.88 1.79 USD | $13.1 1.82 USD | $2.2B 305.96M USD | 434.00 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.12 4.74 USD |
-0.7
|
$2.2B 305.51M USD | $431.44K 59.99K USD | $33.93 4.72 USD | $34.58 4.81 USD | $2.2B 305.51M USD | 23.69 | $1.44 0.2 USD | |
| ST SAINTY 600287.SS | $4.98 0.69 USD |
-1.19
|
$2.19B 303.87M USD | $2.41M 335.07K USD | $4.96 0.69 USD | $5.05 0.7 USD | $2.19B 303.87M USD | 49.79 | $0.1 0.01 USD | |
| Vivotek Inc. 3454.TW | $110 3.5 USD |
+0.92
|
$9.52B 302.58M USD | $92.93K 2.95K USD | $109.5 3.48 USD | $112 3.56 USD | $9.52B 302.58M USD | 27.29 | $4.03 0.13 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.78 2.06 USD |
-1.14
|
$2.17B 301.42M USD | $2.26M 313.92K USD | $14.71 2.05 USD | $15.16 2.11 USD | $2.17B 301.42M USD | 0 | -$0.85 -0.1 USD | |
| HONGYU 002890.SZ | $12.74 1.77 USD |
-0.86
|
$2.16B 300.92M USD | $1.91M 265.99K USD | $12.68 1.76 USD | $12.96 1.8 USD | $2.16B 300.92M USD | 127.39 | $0.1 0.01 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.54 2.3 USD |
-0.78
|
$2.16B 300.63M USD | $2.95M 409.83K USD | $16.45 2.29 USD | $16.85 2.34 USD | $2.16B 300.63M USD | 48.64 | $0.34 0.05 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $285.5 3.45 USD |
-3.45
|
$24.82B 300.3M USD | $559.34K 6.77K USD | $284.05 3.44 USD | $298.05 3.61 USD | $24.82B 300.3M USD | 15.79 | $18.07 0.22 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.39 2 USD |
+2.93
|
$2.16B 300.13M USD | $8.55M 1.19M USD | $13.6 1.89 USD | $14.59 2.03 USD | $2.16B 300.13M USD | 287.80 | $0.05 0.006 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.16 0.58 USD |
-1.19
|
$2.16B 299.89M USD | $9.57M 1.33M USD | $4.14 0.58 USD | $4.25 0.59 USD | $2.16B 299.89M USD | 0 | -$0.3 -0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.24 1.84 USD |
-0.68
|
$2.16B 299.86M USD | $2.67M 371.4K USD | $13.1 1.82 USD | $13.57 1.89 USD | $2.16B 299.86M USD | 37.82 | $0.35 0.05 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.48 1.18 USD |
-1.05
|
$2.15B 299.35M USD | $2.68M 372.43K USD | $8.44 1.17 USD | $8.71 1.21 USD | $2.15B 299.35M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.47 3.12 USD |
-1.53
|
$2.15B 298.93M USD | $709.35K 98.63K USD | $22.43 3.12 USD | $23 3.2 USD | $2.15B 298.93M USD | 2247.00 | $0.01 0.001 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.49 2.99 USD |
0
|
$2.15B 298.81M USD | $1.05M 145.9K USD | $21.23 2.95 USD | $21.76 3.03 USD | $2.15B 298.81M USD | 76.75 | $0.28 0.04 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.9 1.59 USD |
+0.2
|
$9.4B 298.81M USD | $168.76K 5.36K USD | $49.8 1.58 USD | $50.4 1.6 USD | $9.4B 298.81M USD | 10.54 | $4.73 0.15 USD | |
| Pangaea Logistics PANL | $4.55 — |
-1.94
|
$298.58M — | $90.88K — | $4.5 — | $4.66 — | $298.58M — | 13.00 | $0.35 — | |
| Quad/Graphics QUAD | $5.87 — |
+4.45
|
$297.1M — | $321.71K — | $5.6 — | $5.9 — | $297.1M — | 0 | -$0.36 — | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
-1.72
|
$1.39B 296.26M USD | $36.3K 7.72K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.78 0.66 USD |
-0.42
|
$2.13B 296.26M USD | $9.88M 1.37M USD | $4.75 0.66 USD | $4.89 0.68 USD | $2.13B 296.26M USD | 0 | -$0.67 -0.09 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.71 2.18 USD |
-1.07
|
$2.13B 295.86M USD | $3.76M 522.44K USD | $15.64 2.17 USD | $16.03 2.23 USD | $2.13B 295.86M USD | 62.84 | $0.25 0.03 USD | |
| JELD-WEN Holding JELD | $3.47 — |
-5.59
|
$295.56M — | $555.18K — | $3.45 — | $3.71 — | $295.56M — | 0 | -$4.13 — | |
| Cryoport CYRX | $5.89 — |
-2.32
|
$295.31M — | $80.64K — | $5.87 — | $6.03 — | $295.31M — | 0 | -$2.36 — | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.89 1.79 USD |
-1.23
|
$2.12B 294.98M USD | $2.26M 313.89K USD | $12.82 1.78 USD | $13.25 1.84 USD | $2.12B 294.98M USD | 0 | -$0.44 -0.06 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $201 6.39 USD |
+0.5
|
$9.28B 294.94M USD | $563.84K 17.92K USD | $198.5 6.31 USD | $204 6.48 USD | $9.28B 294.94M USD | 18.14 | $11.08 0.35 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7 0.97 USD |
-0.43
|
$2.12B 294.72M USD | $4.29M 596.65K USD | $6.97 0.97 USD | $7.15 0.99 USD | $2.12B 294.72M USD | 0 | -$0.25 -0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.5 1.46 USD |
+5.42
|
$2.1B 292.59M USD | $10.85M 1.51M USD | $9.92 1.38 USD | $10.62 1.48 USD | $2.1B 292.59M USD | 175.00 | $0.06 0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.45 2.43 USD |
-1.69
|
$2.1B 292.08M USD | $731.5K 101.71K USD | $17.4 2.42 USD | $17.96 2.5 USD | $2.1B 292.08M USD | 0 | -$0.04 -0.005 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.31 1.68 USD |
-1.77
|
$1.44B 291.84M USD | $622.1K 126.09K USD | $8.29 1.68 USD | $8.58 1.74 USD | $1.44B 291.84M USD | 8.47 | $0.98 0.2 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.99 2.08 USD |
+0.6
|
$2.1B 291.8M USD | $1.11M 154.7K USD | $14.8 2.06 USD | $15.07 2.1 USD | $2.1B 291.8M USD | 88.17 | $0.17 0.02 USD | |
| KETOP TESTING 003008.SZ | $20.17 2.8 USD |
-1.56
|
$2.1B 291.67M USD | $1.31M 182.71K USD | $20.11 2.8 USD | $20.8 2.89 USD | $2.1B 291.67M USD | 23.72 | $0.85 0.12 USD | |
| Baoye Group Company Limited 2355.HK | $4.38 0.56 USD |
+0.69
|
$2.28B 291.57M USD | $344K 43.98K USD | $4.36 0.56 USD | $4.4 0.56 USD | $2.28B 291.57M USD | 5.09 | $0.86 0.11 USD | |
| Civeo CVEO | $21.55 — |
+0.7
|
$289.92M — | $28.11K — | $21.23 — | $21.74 — | $289.92M — | 0 | -$1.56 — | |
| Tredegar TG | $8.33 — |
-1
|
$289.74M — | $12.2K — | $8.26 — | $8.48 — | $289.74M — | 0 | -$0.03 — | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4199 0.31 USD |
-1.18
|
$386.08M 289.35M USD | $4.1M 3.07M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $386.08M 289.35M USD | 7.00 | $0.06 0.04 USD | |
| KEN 300126.SZ | $6.83 0.95 USD |
-1.01
|
$2.08B 288.66M USD | $4.66M 648.22K USD | $6.83 0.95 USD | $7.02 0.98 USD | $2.08B 288.66M USD | 0 | -$0.06 -0.008 USD | |
| Cambi ASA CAMBI.OL | $18.8 1.8 USD |
-1.57
|
$3.01B 288.6M USD | $24.31K 2.33K USD | $18.65 1.79 USD | $19.9 1.91 USD | $3.01B 288.6M USD | 22.65 | $0.83 0.08 USD | |
| Blade Air Mobility BLDE | $3.56 — |
+0.85
|
$288.42M — | $307.39K — | $3.5 — | $3.64 — | $288.42M — | 0 | -$0.33 — | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.11 1.96 USD |
-1.81
|
$2.07B 287.75M USD | $1.73M 240.66K USD | $14.06 1.95 USD | $14.42 2.01 USD | $2.07B 287.75M USD | 0 | -$0.07 -0.009 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.93 0.27 USD |
-1.03
|
$2.07B 287.68M USD | $31.11M 4.32M USD | $1.92 0.27 USD | $1.98 0.28 USD | $2.07B 287.68M USD | 0 | -$0.56 -0.07 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.15 0.44 USD |
-1.56
|
$2.07B 287.6M USD | $8.83M 1.23M USD | $3.13 0.44 USD | $3.22 0.45 USD | $2.07B 287.6M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.02 2.23 USD |
-0.12
|
$2.06B 286.9M USD | $1.46M 202.52K USD | $15.95 2.22 USD | $16.24 2.26 USD | $2.06B 286.9M USD | 27.15 | $0.59 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.64 2.31 USD |
-0.89
|
$2.06B 286.79M USD | $705.77K 98.13K USD | $16.57 2.3 USD | $17.06 2.37 USD | $2.06B 286.79M USD | 32.00 | $0.52 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.65 1.45 USD |
-3.79
|
$9.02B 286.46M USD | $855.17K 27.17K USD | $45.55 1.45 USD | $46.8 1.49 USD | $9.02B 286.46M USD | 8.03 | $5.68 0.18 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.84 1.65 USD |
-0.67
|
$2.06B 286.05M USD | $952.04K 132.37K USD | $11.75 1.63 USD | $12.15 1.69 USD | $2.06B 286.05M USD | 51.47 | $0.23 0.03 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.69 3.29 USD |
-1.99
|
$2.05B 285.25M USD | $2.58M 358.07K USD | $23.46 3.26 USD | $24.76 3.44 USD | $2.05B 285.25M USD | 51.50 | $0.46 0.06 USD | |
| GrafTech EAF | $1.11 — |
-2.21
|
$285.21M — | $1.48M — | $1.07 — | $1.2 — | $285.21M — | 0 | -$0.54 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||