Page de résultat 28 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.72 3.44 USD |
-0.56
|
$2.37B 329.97M USD | $2.95M 410.08K USD | $24.41 3.39 USD | $25.53 3.55 USD | $2.37B 329.97M USD | 27.77 | $0.89 0.12 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.61 1.75 USD |
-2.25
|
$2.37B 329.36M USD | $3.99M 554.45K USD | $12.53 1.74 USD | $13.39 1.86 USD | $2.37B 329.36M USD | 46.70 | $0.27 0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.99 0.69 USD |
+0.2
|
$2.37B 329.1M USD | $12.95M 1.8M USD | $4.94 0.69 USD | $5.07 0.7 USD | $2.37B 329.1M USD | 33.26 | $0.15 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.9 2.07 USD |
-0.13
|
$2.37B 328.9M USD | $4.27M 593.79K USD | $14.79 2.06 USD | $15.05 2.09 USD | $2.37B 328.9M USD | 49.66 | $0.3 0.04 USD | |
| Orion ORN | $8.31 — |
+1.22
|
$328.69M — | $382.59K — | $8.11 — | $8.37 — | $328.69M — | 83.10 | $0.1 — | |
| Samudera Shipping Line Ltd S56.SI | $0.8199 0.61 USD |
0
|
$438.5M 328.64M USD | $545.2K 408.6K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $438.5M 328.64M USD | 4.79 | $0.17 0.13 USD | |
| Marine Electricals (India) Limited MARINE.NS | $203.37 2.46 USD |
-2.04
|
$26.98B 326.41M USD | $388.29K 4.7K USD | $200.6 2.43 USD | $209.85 2.54 USD | $26.98B 326.41M USD | 71.60 | $2.84 0.03 USD | |
| Mayville Engineering Company MEC | $15.93 — |
+1.08
|
$325.94M — | $103.73K — | $15.67 — | $16.11 — | $325.94M — | 14.75 | $1.08 — | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.05 1.68 USD |
-3.21
|
$2.34B 325.73M USD | $3.91M 543.89K USD | $12 1.67 USD | $12.45 1.73 USD | $2.34B 325.73M USD | 33.47 | $0.36 0.05 USD | |
| Civmec Limited P9D.SI | $0.8499 0.64 USD |
+0.59
|
$433.7M 325.04M USD | $25.4K 19.04K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $433.7M 325.04M USD | 8.50 | $0.1 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.1 0.77 USD |
-1.43
|
$10.22B 324.85M USD | $934.01K 29.68K USD | $24 0.76 USD | $24.85 0.79 USD | $10.22B 324.85M USD | 19.75 | $1.22 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.56 1.61 USD |
-2.78
|
$2.33B 324.2M USD | $4.38M 609.62K USD | $11.54 1.6 USD | $11.97 1.66 USD | $2.33B 324.2M USD | 34.00 | $0.34 0.05 USD | |
| ACCO Brands ACCO | $3.59 — |
+1.41
|
$323.46M — | $468.83K — | $3.54 — | $3.61 — | $323.46M — | 0 | -$1.13 — | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.68 1.62 USD |
-3.07
|
$2.32B 323.23M USD | $5.43M 755.21K USD | $11.63 1.62 USD | $12.09 1.68 USD | $2.32B 323.23M USD | 25.95 | $0.45 0.06 USD | |
| Sif Holding N.V. SIFG.AS | $9.74 10.65 USD |
-0.31
|
$295.58M 323.11M USD | $24.08K 26.32K USD | $9.68 10.58 USD | $9.8 10.71 USD | $295.58M 323.11M USD | 27.05 | $0.36 0.39 USD | |
| A2Z Cust2Mate AZ | $9.2 — |
-2.54
|
$322.37M — | $109.12K — | $8.97 — | $9.5 — | $322.37M — | 0 | -$1 — | |
| Shenke Slide Bearing Corporation 002633.SZ | $15.44 2.15 USD |
+9.97
|
$2.32B 322.02M USD | $5.51M 765.66K USD | $13.82 1.92 USD | $14.61 2.03 USD | $2.32B 322.02M USD | 308.80 | $0.05 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $5.87M 375.19 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.75 0.38 USD |
-2.14
|
$2.31B 321.19M USD | $15.43M 2.15M USD | $2.73 0.38 USD | $2.82 0.39 USD | $2.31B 321.19M USD | 0 | -$0.05 -0.006 USD | |
| WEFLO 002871.SZ | $10.53 1.46 USD |
-1.4
|
$2.31B 321.14M USD | $3.11M 432.7K USD | $10.45 1.45 USD | $10.77 1.5 USD | $2.31B 321.14M USD | 19.86 | $0.53 0.07 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.28 2.4 USD |
-3.73
|
$2.3B 320.37M USD | $3.03M 421.45K USD | $17.17 2.39 USD | $17.94 2.49 USD | $2.3B 320.37M USD | 144.00 | $0.12 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.15 1.41 USD |
-3.24
|
$2.3B 320.36M USD | $9.43M 1.31M USD | $10.1 1.4 USD | $10.56 1.47 USD | $2.3B 320.36M USD | 126.87 | $0.08 0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33 4.59 USD |
-0.84
|
$2.3B 319.99M USD | $1M 139.52K USD | $32.61 4.53 USD | $33.26 4.62 USD | $2.3B 319.99M USD | 33.33 | $0.99 0.14 USD | |
| FSE LIFESTYLE 0331.HK | $5.56 0.71 USD |
0
|
$2.5B 319.91M USD | $24K 3.07K USD | $5.56 0.71 USD | $5.59 0.71 USD | $2.5B 319.91M USD | 5.24 | $1.06 0.14 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.04 3.76 USD |
-4.32
|
$2.29B 318.68M USD | $2.63M 366.13K USD | $27 3.75 USD | $28.42 3.95 USD | $2.29B 318.68M USD | 77.25 | $0.35 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.8 5.26 USD |
-0.74
|
$2.29B 318.01M USD | $1.12M 155.91K USD | $37.3 5.19 USD | $38.82 5.4 USD | $2.29B 318.01M USD | 0 | -$4.22 -0.5 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.48 0.62 USD |
-2.4
|
$2.29B 317.79M USD | $5.81M 808.46K USD | $4.44 0.62 USD | $4.61 0.64 USD | $2.29B 317.79M USD | 0 | -$0.96 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $4.09 0.57 USD |
+1.24
|
$2.28B 317.53M USD | $41.54M 5.78M USD | $4.06 0.56 USD | $4.35 0.6 USD | $2.28B 317.53M USD | 0 | -$0.15 -0.02 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+0.48
|
$43.18B 317.47M USD | $115.27M 847.58K USD | $1.04 0.0076 USD | $1.06 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| CompX CIX | $25.75 — |
+2.26
|
$317.2M — | $962 — | $25.75 — | $25.75 — | $317.2M — | 17.63 | $1.46 — | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.1 15.41 USD |
+0.71
|
$290.08M 317.1M USD | $1.09K 1.2K USD | $14.1 15.41 USD | $14.26 15.59 USD | $290.08M 317.1M USD | 25.17 | $0.56 0.61 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.95 1.8 USD |
-4.07
|
$2.28B 316.69M USD | $3.66M 508.38K USD | $12.93 1.8 USD | $13.53 1.88 USD | $2.28B 316.69M USD | 0 | -$6.28 -0.8 USD | |
| JELD-WEN Holding JELD | $3.71 — |
+6.61
|
$316.46M — | $1.66M — | $3.48 — | $3.71 — | $316.46M — | 0 | -$4.13 — | |
| Luxfer LXFR | $11.61 — |
+1.84
|
$316.22M — | $104.97K — | $11.3 — | $11.66 — | $316.22M — | 14.88 | $0.78 — | |
| TAT TATT | $27.48 — |
-10.87
|
$316.07M — | $587.7K — | $27.01 — | $29.12 — | $316.07M — | 23.89 | $1.15 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.62 7.03 USD |
-0.75
|
$476.84M 315.6M USD | $16.28K 10.78K USD | $10.46 6.92 USD | $11.23 7.43 USD | $476.84M 315.6M USD | 177.00 | $0.06 0.04 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
-0.76
|
$9.92B 315.11M USD | $106.08K 3.37K USD | $52 1.65 USD | $52.9 1.68 USD | $9.92B 315.11M USD | 13.98 | $3.74 0.12 USD | |
| Mikron Holding AG MIKN.SW | $16.62 18.91 USD |
-0.24
|
$276.94M 315.1M USD | $390 443.74 USD | $16.6 18.89 USD | $16.62 18.91 USD | $276.94M 315.1M USD | 9.89 | $1.68 1.91 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.8 1.19 USD |
+3.45
|
$475.94M 315M USD | $334.13K 221.15K USD | $1.72 1.14 USD | $1.82 1.2 USD | $475.94M 315M USD | 16.36 | $0.11 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.56 3.14 USD |
-1.87
|
$2.26B 313.68M USD | $591.5K 82.24K USD | $22.46 3.12 USD | $23.09 3.21 USD | $2.26B 313.68M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.73 0.52 USD |
-1.06
|
$2.25B 312.92M USD | $5.1M 708.98K USD | $3.7 0.51 USD | $3.79 0.53 USD | $2.25B 312.92M USD | 0 | -$0.14 -0.01 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.7 1.07 USD |
-2.41
|
$2.25B 312.61M USD | $4.94M 687K USD | $7.66 1.07 USD | $7.86 1.09 USD | $2.25B 312.61M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.44 3.26 USD |
-2.62
|
$2.25B 312.44M USD | $1.55M 215.55K USD | $23.22 3.23 USD | $24.36 3.39 USD | $2.25B 312.44M USD | 90.15 | $0.26 0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.79 3.31 USD |
-1.69
|
$2.24B 311.78M USD | $2.7M 375.22K USD | $23.2 3.23 USD | $24.15 3.36 USD | $2.24B 311.78M USD | 0 | -$0.92 -0.1 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.75 0.72 USD |
-0.66
|
$9.81B 311.71M USD | $10.88M 345.64K USD | $22.4 0.71 USD | $23.35 0.74 USD | $9.81B 311.71M USD | 0 | -$0.01 -0.0003 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.77 3.58 USD |
-2.79
|
$2.24B 311.5M USD | $1.03M 143.19K USD | $25.81 3.59 USD | $26.58 3.7 USD | $2.24B 311.5M USD | 50.52 | $0.51 0.07 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.61 2.73 USD |
-2.92
|
$2.24B 311.42M USD | $1.98M 275.54K USD | $19.58 2.72 USD | $20.25 2.82 USD | $2.24B 311.42M USD | 0 | -$1.32 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.2 0.44 USD |
+3.56
|
$2.24B 311.29M USD | $63.27M 8.8M USD | $2.97 0.41 USD | $3.24 0.45 USD | $2.24B 311.29M USD | 0 | -$0.65 -0.09 USD | |
| GR Engineering Services Limited GNG.AX | $2.8 1.85 USD |
-0.36
|
$470.26M 311.25M USD | $113.14K 74.88K USD | $2.8 1.85 USD | $2.83 1.87 USD | $470.26M 311.25M USD | 12.17 | $0.23 0.15 USD | |
| ST SAINTY 600287.SS | $5.09 0.71 USD |
+1.8
|
$2.23B 310.59M USD | $2.78M 386.72K USD | $4.96 0.69 USD | $5.09 0.71 USD | $2.23B 310.59M USD | 50.89 | $0.1 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.62 0.36 USD |
-1.5
|
$2.23B 309.97M USD | $14.23M 1.98M USD | $2.6 0.36 USD | $2.67 0.37 USD | $2.23B 309.97M USD | 9.70 | $0.27 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.87 0.96 USD |
-0.72
|
$2.23B 309.79M USD | $9.14M 1.27M USD | $6.82 0.95 USD | $7.12 0.99 USD | $2.23B 309.79M USD | 0 | -$0.6 -0.08 USD | |
| NINGBO UNITED 600051.SS | $7.16 1 USD |
-1.38
|
$2.23B 309.5M USD | $7.12M 989.66K USD | $7.12 0.99 USD | $7.3 1.02 USD | $2.23B 309.5M USD | 25.57 | $0.28 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $161.5 5.13 USD |
+0.31
|
$9.74B 309.38M USD | $168.69K 5.36K USD | $160.5 5.1 USD | $164 5.21 USD | $9.74B 309.38M USD | 15.42 | $10.47 0.33 USD | |
| Franklin Covey FC | $23.69 — |
+0.72
|
$307.68M — | $51.73K — | $23.5 — | $23.82 — | $307.68M — | 17.81 | $1.33 — | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $23.12 3.21 USD |
-1.03
|
$2.21B 307.58M USD | $3M 417.71K USD | $22.58 3.14 USD | $23.93 3.33 USD | $2.21B 307.58M USD | 2312.00 | $0.01 0.001 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.03 2.09 USD |
-1.7
|
$2.2B 306.51M USD | $5.93M 824.22K USD | $15 2.09 USD | $15.58 2.17 USD | $2.2B 306.51M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.04 1.81 USD |
-1.06
|
$2.2B 306.43M USD | $1.21M 168.27K USD | $12.87 1.79 USD | $13.21 1.84 USD | $2.2B 306.43M USD | 434.66 | $0.03 0.004 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.16 2.53 USD |
-1.57
|
$2.2B 306.39M USD | $3.4M 472.87K USD | $18.08 2.51 USD | $18.62 2.59 USD | $2.2B 306.39M USD | 31.85 | $0.57 0.08 USD | |
| Bera Holding A.S. BERA.IS | $14.25 0.45 USD |
-2.26
|
$9.74B 305.74M USD | $2.65M 83.31K USD | $14.21 0.45 USD | $14.61 0.46 USD | $9.74B 305.74M USD | 0 | -$556 -17.4 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.64 3.7 USD |
-2.95
|
$2.2B 305.46M USD | $1.82M 252.59K USD | $26.62 3.7 USD | $27.36 3.8 USD | $2.2B 305.46M USD | 45.93 | $0.58 0.08 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $291.4 3.53 USD |
+1.11
|
$25.23B 305.27M USD | $576.05K 6.97K USD | $288.1 3.49 USD | $297 3.59 USD | $25.23B 305.27M USD | 16.12 | $18.07 0.22 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.23 0.59 USD |
-0.47
|
$2.19B 304.94M USD | $17.73M 2.47M USD | $4.21 0.59 USD | $4.42 0.61 USD | $2.19B 304.94M USD | 0 | -$0.3 -0.04 USD | |
| Vivotek Inc. 3454.TW | $110.5 3.51 USD |
+0.45
|
$9.57B 303.95M USD | $70.53K 2.24K USD | $109.5 3.48 USD | $112 3.56 USD | $9.57B 303.95M USD | 27.41 | $4.03 0.13 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.71 2.32 USD |
-0.12
|
$2.18B 303.72M USD | $5.61M 779.5K USD | $16.61 2.31 USD | $17.19 2.39 USD | $2.18B 303.72M USD | 49.14 | $0.34 0.05 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
-1.06
|
$9.55B 303.58M USD | $3.04M 96.72K USD | $13.95 0.44 USD | $14.4 0.46 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.85 4.71 USD |
-1.8
|
$2.18B 303.09M USD | $684.05K 95.11K USD | $33.5 4.66 USD | $34.6 4.81 USD | $2.18B 303.09M USD | 23.50 | $1.44 0.2 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.58 1.19 USD |
-0.58
|
$2.18B 302.88M USD | $3.77M 524.18K USD | $8.42 1.17 USD | $8.66 1.2 USD | $2.18B 302.88M USD | 0 | -$0.17 -0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $50.4 1.6 USD |
+1
|
$9.5B 301.8M USD | $225.36K 7.16K USD | $50 1.59 USD | $50.5 1.6 USD | $9.5B 301.8M USD | 10.65 | $4.73 0.15 USD | |
| PROSOLAR RESOURCES 600193.SS | $5.1 0.71 USD |
+4.94
|
$2.17B 301.64M USD | $38.34M 5.33M USD | $4.7 0.65 USD | $5.1 0.71 USD | $2.17B 301.64M USD | 0 | -$0.47 -0.06 USD | |
| Solid Power SLDP | $1.68 — |
-7.18
|
$301.33M — | $5.16M — | $1.67 — | $1.88 — | $301.33M — | 0 | -$0.5 — | |
| Quad/Graphics QUAD | $5.94 — |
-0.83
|
$300.64M — | $210.59K — | $5.89 — | $6.1 — | $300.64M — | 0 | -$0.36 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.13 0.99 USD |
-2.19
|
$2.16B 300.2M USD | $7.23M 1M USD | $7.06 0.98 USD | $7.29 1.01 USD | $2.16B 300.2M USD | 0 | -$0.25 -0.03 USD | |
| HONGYU 002890.SZ | $12.69 1.76 USD |
-1.32
|
$2.16B 299.74M USD | $2.84M 394.55K USD | $12.66 1.76 USD | $13.1 1.82 USD | $2.16B 299.74M USD | 126.89 | $0.1 0.01 USD | |
| Cryoport CYRX | $5.95 — |
+0.85
|
$298.32M — | $197.92K — | $5.84 — | $6.05 — | $298.32M — | 0 | -$2.36 — | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.76 2.47 USD |
-0.89
|
$2.14B 297.27M USD | $922.95K 128.33K USD | $17.61 2.45 USD | $17.98 2.5 USD | $2.14B 297.27M USD | 0 | -$0.04 -0.005 USD | |
| Pangaea Logistics PANL | $4.53 — |
+0.67
|
$297.27M — | $182.48K — | $4.49 — | $4.57 — | $297.27M — | 12.94 | $0.35 — | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.37 2.97 USD |
-1.48
|
$2.14B 297.14M USD | $763.3K 106.13K USD | $21.33 2.97 USD | $21.73 3.02 USD | $2.14B 297.14M USD | 76.32 | $0.28 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.57 2.03 USD |
+1.32
|
$2.14B 297.13M USD | $4.66M 647.98K USD | $14.19 1.97 USD | $14.7 2.04 USD | $2.14B 297.13M USD | 0 | -$0.07 -0.009 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $201.5 6.4 USD |
+0.25
|
$9.31B 295.67M USD | $800.47K 25.44K USD | $201 6.39 USD | $206 6.55 USD | $9.31B 295.67M USD | 18.21 | $11.06 0.35 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.6 1.47 USD |
+2.61
|
$2.12B 295.37M USD | $8.96M 1.25M USD | $10.15 1.41 USD | $10.85 1.51 USD | $2.12B 295.37M USD | 176.66 | $0.06 0.008 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.53 0.77 USD |
-4.33
|
$2.12B 294.75M USD | $33.17M 4.61M USD | $5.47 0.76 USD | $5.77 0.8 USD | $2.12B 294.75M USD | 0 | -$0.02 -0.002 USD | |
| Tredegar TG | $8.46 — |
+2.55
|
$294.44M — | $55.46K — | $8.07 — | $8.49 — | $294.44M — | 0 | -$0.03 — | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.6 2.17 USD |
-3.64
|
$2.11B 293.79M USD | $4.07M 565.86K USD | $15.58 2.17 USD | $16.16 2.25 USD | $2.11B 293.79M USD | 62.39 | $0.25 0.03 USD | |
| Blade Air Mobility BLDE | $3.62 — |
-3.21
|
$293.28M — | $648.44K — | $3.57 — | $3.84 — | $293.28M — | 0 | -$0.33 — | |
| Civeo CVEO | $21.79 — |
+2.3
|
$293.15M — | $74.12K — | $21.4 — | $21.79 — | $293.15M — | 0 | -$1.56 — | |
| Baoye Group Company Limited 2355.HK | $4.4 0.56 USD |
+0.69
|
$2.29B 292.9M USD | $64K 8.18K USD | $4.38 0.56 USD | $4.4 0.56 USD | $2.29B 292.9M USD | 5.11 | $0.86 0.11 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $25.07 3.49 USD |
+6.73
|
$2.11B 292.81M USD | $12.55M 1.74M USD | $22.95 3.19 USD | $25.54 3.55 USD | $2.11B 292.81M USD | 71.62 | $0.35 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.79 1.78 USD |
-3.18
|
$2.11B 292.69M USD | $3.76M 523.48K USD | $12.73 1.77 USD | $13.18 1.83 USD | $2.11B 292.69M USD | 0 | -$0.44 -0.06 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.71 0.65 USD |
-3.48
|
$2.1B 291.92M USD | $14.44M 2.01M USD | $4.68 0.65 USD | $4.89 0.68 USD | $2.1B 291.92M USD | 0 | -$0.67 -0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.66 3.43 USD |
-1.32
|
$2.1B 291.91M USD | $1.85M 257.8K USD | $24.51 3.41 USD | $25.38 3.53 USD | $2.1B 291.91M USD | 0 | -$1.02 -0.1 USD | |
| KETOP TESTING 003008.SZ | $20.18 2.81 USD |
-1.42
|
$2.1B 291.81M USD | $1.14M 158.2K USD | $20.1 2.79 USD | $20.56 2.86 USD | $2.1B 291.81M USD | 23.74 | $0.85 0.12 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.27 1.68 USD |
-0.72
|
$1.43B 290.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 290.43M USD | 8.43 | $0.98 0.2 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.79 2.33 USD |
-1.64
|
$2.08B 289.38M USD | $650.65K 90.47K USD | $16.69 2.32 USD | $17.23 2.4 USD | $2.08B 289.38M USD | 32.28 | $0.52 0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.1 0.24 USD |
+0.45
|
$23.92B 289.38M USD | $1.13M 13.69K USD | $19.96 0.24 USD | $20.39 0.25 USD | $23.92B 289.38M USD | 49.02 | $0.41 0.004 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4199 0.31 USD |
0
|
$386.08M 289.35M USD | $2.65M 1.99M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $386.08M 289.35M USD | 7.00 | $0.06 0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.86 2.07 USD |
-0.6
|
$2.08B 289.27M USD | $1.52M 210.66K USD | $14.76 2.05 USD | $15.1 2.1 USD | $2.08B 289.27M USD | 87.41 | $0.17 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.07 0.24 USD |
+0.4
|
$23.91B 289.23M USD | $10.82M 130.94K USD | $19.95 0.24 USD | $20.63 0.25 USD | $23.91B 289.23M USD | 48.95 | $0.41 0.004 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.16 0.44 USD |
-1.86
|
$2.07B 288.51M USD | $7.46M 1.04M USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.07B 288.51M USD | 0 | -$0.15 -0.02 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.9 1.46 USD |
+0.55
|
$9.06B 288.03M USD | $546.1K 17.35K USD | $45.3 1.44 USD | $46.25 1.47 USD | $9.06B 288.03M USD | 8.08 | $5.68 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||