Page de résultat 28 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marine Electricals (India) Limited MARINE.NS | ₹239.55 2.9 USD |
+3.28
|
₹31.78B 384.48M USD | ₹310.45K 3.76K USD | ₹233.70 2.83 USD | ₹242.75 2.94 USD | ₹31.78B 384.48M USD | 62.22 | ₹3.85 0.05 USD | ||
| Quad/Graphics QUAD | $7.45 — |
0
|
$384.12M — | $127.51K — | $7.42 — | $7.56 — | $384.12M — | 12.84 | $0.58 — | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
0
|
THB 13.62B 383.26M USD | THB 36.69M 1.03M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.62B 383.26M USD | 7.57 | THB 0.14 0.003 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.15 1.21 USD |
+1.06
|
NT$12.06B 383.16M USD | NT$1.74M 55.3K USD | NT$37.75 1.2 USD | NT$38.40 1.22 USD | NT$12.06B 383.16M USD | 13.87 | NT$2.75 0.09 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥11.50 1.7 USD |
+5.99
|
CN¥2.60B 383.03M USD | CN¥6.55M 965.78K USD | CN¥10.82 1.6 USD | CN¥11.65 1.72 USD | CN¥2.60B 383.03M USD | 37.09 | CN¥0.31 0.05 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.09 USD |
+0.88
|
SGD 510.55M 382.63M USD | SGD 1.40M 1.05M USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 510.55M 382.63M USD | 0 | SGD 0.00 0 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,129.00 13.66 USD |
+1.59
|
₹31.61B 382.45M USD | ₹292.87K 3.54K USD | ₹1,122.10 13.58 USD | ₹1,195.20 14.46 USD | ₹31.61B 382.45M USD | 211.81 | ₹5.33 0.06 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.51 2.14 USD |
+0.55
|
CN¥2.58B 380.8M USD | CN¥2.47M 364.69K USD | CN¥14.28 2.11 USD | CN¥15.00 2.21 USD | CN¥2.58B 380.8M USD | 85.35 | CN¥0.17 0.03 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$345.50 10.98 USD |
+9.86
|
NT$11.95B 379.7M USD | NT$490.71K 15.59K USD | NT$345.50 10.98 USD | NT$345.50 10.98 USD | NT$11.95B 379.7M USD | 267.82 | NT$1.29 0.04 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.82 2.78 USD |
-0.21
|
CN¥2.57B 379.35M USD | CN¥2.33M 343.18K USD | CN¥18.70 2.76 USD | CN¥19.22 2.84 USD | CN¥2.57B 379.35M USD | 34.21 | CN¥0.55 0.08 USD | ||
| Marumae Co., Ltd. 6264.T | ¥2,003 13.52 USD |
+1.73
|
¥56B 379.27M USD | ¥535K 3.61K USD | ¥1,913 12.91 USD | ¥2,052 13.85 USD | ¥56B 379.27M USD | 33.24 | ¥60 0.41 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.34 3.03 USD |
+0.09
|
SAR 1.42B 378.15M USD | SAR 197.37K 52.65K USD | SAR 11.30 3.01 USD | SAR 11.43 3.05 USD | SAR 1.42B 378.15M USD | 16.19 | SAR 0.70 0.19 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.24 1.44 USD |
-0.32
|
€327.17M 377.67M USD | €15.62K 18.03K USD | €1.24 1.43 USD | €1.25 1.44 USD | €327.17M 377.67M USD | 15.55 | €0.08 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹282.05 3.41 USD |
+5.8
|
₹31.19B 377.34M USD | ₹1.11M 13.38K USD | ₹267.20 3.23 USD | ₹289.00 3.5 USD | ₹31.19B 377.34M USD | 42.67 | ₹6.61 0.08 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.40 0.78 USD |
+0.83
|
NT$11.86B 376.92M USD | NT$1.33M 42.4K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$11.86B 376.92M USD | 11.96 | NT$2.04 0.06 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.55 0.67 USD |
+0.89
|
CN¥2.55B 376.77M USD | CN¥8.71M 1.28M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥2.55B 376.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.66 2.16 USD |
+0.21
|
CN¥2.55B 375.84M USD | CN¥3.03M 446.46K USD | CN¥14.24 2.1 USD | CN¥14.84 2.19 USD | CN¥2.55B 375.84M USD | 50.55 | CN¥0.29 0.04 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 428.43K 12.05K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$83.90 2.67 USD |
+2.32
|
NT$11.81B 375.22M USD | NT$863.40K 27.43K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$11.81B 375.22M USD | 10.56 | NT$7.94 0.25 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.96 2.21 USD |
+1.29
|
CN¥2.54B 374.97M USD | CN¥2.16M 318.17K USD | CN¥14.61 2.16 USD | CN¥15.20 2.24 USD | CN¥2.54B 374.97M USD | 249.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥39.33 5.8 USD |
+1.37
|
CN¥2.53B 373.7M USD | CN¥891.80K 131.58K USD | CN¥38.42 5.67 USD | CN¥39.74 5.86 USD | CN¥2.53B 373.7M USD | 26.04 | CN¥1.51 0.22 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.88 0.87 USD |
+0.17
|
CN¥2.53B 373.11M USD | CN¥1.50M 220.82K USD | CN¥5.82 0.86 USD | CN¥5.93 0.87 USD | CN¥2.53B 373.11M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.90 0.24 USD |
0
|
HK$2.92B 373.1M USD | HK$103.15K 13.19K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.84 2.48 USD |
-0.06
|
CN¥2.53B 372.7M USD | CN¥2.11M 311.07K USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥2.53B 372.7M USD | 280.66 | CN¥0.06 0.008 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.04 0.89 USD |
-0.66
|
CN¥2.52B 372.4M USD | CN¥4.81M 709.16K USD | CN¥5.99 0.88 USD | CN¥6.23 0.92 USD | CN¥2.52B 372.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥9.68 1.43 USD |
-0.41
|
CN¥2.52B 372.31M USD | CN¥2.03M 300.14K USD | CN¥9.50 1.4 USD | CN¥9.87 1.46 USD | CN¥2.52B 372.31M USD | 22.00 | CN¥0.44 0.06 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.67 2.46 USD |
+0.79
|
CN¥2.52B 371.9M USD | CN¥2.22M 327.34K USD | CN¥16.55 2.44 USD | CN¥16.92 2.5 USD | CN¥2.52B 371.9M USD | 21.93 | CN¥0.76 0.11 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥26.38 3.89 USD |
+2.29
|
CN¥2.52B 371.12M USD | CN¥1.83M 269.74K USD | CN¥25.39 3.75 USD | CN¥26.50 3.91 USD | CN¥2.52B 371.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.88 1.45 USD |
+0.27
|
SEK 3.80B 370.78M USD | SEK 15.40K 1.5K USD | SEK 14.64 1.43 USD | SEK 14.90 1.45 USD | SEK 3.80B 370.78M USD | 23.61 | SEK 0.63 0.06 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥17.38 2.56 USD |
-0.63
|
CN¥2.51B 370.41M USD | CN¥1.55M 228.98K USD | CN¥17.11 2.52 USD | CN¥17.81 2.63 USD | CN¥2.51B 370.41M USD | 54.31 | CN¥0.32 0.05 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥26.93 3.97 USD |
-1.72
|
CN¥2.51B 370.37M USD | CN¥3.59M 530.2K USD | CN¥25.90 3.82 USD | CN¥28.16 4.15 USD | CN¥2.51B 370.37M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.00 0.77 USD |
-0.69
|
MX$6.24B 369.48M USD | MX$6.04K 357.58 USD | MX$12.97 0.77 USD | MX$13.05 0.77 USD | MX$6.24B 369.48M USD | 61.90 | MX$0.21 0.01 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥25.00 3.69 USD |
+0.16
|
CN¥2.50B 368.87M USD | CN¥1.82M 268.37K USD | CN¥24.75 3.65 USD | CN¥25.21 3.72 USD | CN¥2.50B 368.87M USD | 250.00 | CN¥0.10 0.01 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥9.97 1.47 USD |
-0.89
|
CN¥2.49B 367.84M USD | CN¥3.62M 534.08K USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥2.49B 367.84M USD | 33.23 | CN¥0.30 0.04 USD | ||
| FSP Technology Inc. 3015.TW | NT$61.70 1.96 USD |
-0.64
|
NT$11.55B 367.13M USD | NT$4.82M 153.18K USD | NT$59.90 1.9 USD | NT$63.00 2 USD | NT$11.55B 367.13M USD | 33.35 | NT$1.85 0.06 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.41 0.36 USD |
-2.03
|
CN¥2.49B 366.81M USD | CN¥13.61M 2.01M USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥2.49B 366.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 116.70 3.66 USD |
+7.16
|
TRY 11.67B 366.49M USD | TRY 3.36M 105.46K USD | TRY 107.00 3.36 USD | TRY 119.70 3.76 USD | TRY 11.67B 366.49M USD | 16.32 | TRY 7.15 0.22 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.07 1.78 USD |
-1.07
|
CN¥2.48B 365.5M USD | CN¥1.69M 249.74K USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥2.48B 365.5M USD | 50.29 | CN¥0.24 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.14 0.05 USD |
-0.83
|
ARS 308.98B 365.22M USD | ARS 11.85M 14K USD | ARS 43.66 0.05 USD | ARS 45.00 0.05 USD | ARS 308.98B 365.22M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Forward Air FWRD | $11.50 — |
+11
|
$363.69M — | $1.35M — | $10.30 — | $11.55 — | $363.69M — | 0 | -$2.92 — | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.05 0.35 USD |
+3.76
|
NT$11.44B 363.44M USD | NT$18.27M 580.69K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$11.44B 363.44M USD | 3.89 | NT$2.84 0.09 USD | ||
| China Aircraft Leasing Group Holdings Limited 1848.HK | HK$3.80 0.49 USD |
0
|
HK$2.84B 363.42M USD | HK$149.50K 19.12K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$2.84B 363.42M USD | 8.44 | HK$0.45 0.06 USD | ||
| Kendrion N.V. KENDR.AS | €19.90 22.97 USD |
-0.2
|
€314.53M 363.07M USD | €1.37K 1.58K USD | €19.82 22.88 USD | €20.25 23.38 USD | €314.53M 363.07M USD | 20.10 | €0.99 1.14 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.83 0.4 USD |
-0.54
|
TRY 11.55B 362.63M USD | TRY 3.72M 116.97K USD | TRY 12.72 0.4 USD | TRY 12.97 0.41 USD | TRY 11.55B 362.63M USD | 18.59 | TRY 0.69 0.02 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.04 1.78 USD |
-0.99
|
CN¥2.45B 362.11M USD | CN¥4.46M 657.85K USD | CN¥11.93 1.76 USD | CN¥12.51 1.85 USD | CN¥2.45B 362.11M USD | 120.40 | CN¥0.10 0.01 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.36 0.64 USD |
-0.68
|
CN¥2.45B 361.55M USD | CN¥15.53M 2.29M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥2.45B 361.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.70 2.17 USD |
+0.75
|
CN¥2.45B 361.54M USD | CN¥1.18M 174.15K USD | CN¥14.54 2.15 USD | CN¥14.96 2.21 USD | CN¥2.45B 361.54M USD | 33.40 | CN¥0.44 0.06 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.85 0.57 USD |
+0.79
|
CN¥2.45B 361.44M USD | CN¥19.74M 2.91M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥2.45B 361.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.83 3.07 USD |
+0.97
|
CN¥2.45B 361.43M USD | CN¥2.17M 320.9K USD | CN¥20.58 3.04 USD | CN¥21.07 3.11 USD | CN¥2.45B 361.43M USD | 22.89 | CN¥0.91 0.13 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 361.42M USD | MYR 402.00K 85.48K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.70B 361.42M USD | 10.75 | MYR 0.12 0.03 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.76 1.44 USD |
+1.14
|
CN¥2.45B 360.9M USD | CN¥2.90M 427.7K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥2.45B 360.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.08 0.6 USD |
+0.49
|
CN¥2.44B 360.71M USD | CN¥8.82M 1.3M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥2.44B 360.71M USD | 204.00 | CN¥0.02 0.002 USD | ||
| SEM Holdings Limited 9929.HK | HK$1.41 0.18 USD |
-4.73
|
HK$2.82B 360.57M USD | HK$13.05M 1.67M USD | HK$1.38 0.18 USD | HK$1.59 0.2 USD | HK$2.82B 360.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.31 1.52 USD |
-1.15
|
CN¥2.44B 360.16M USD | CN¥3.55M 523.64K USD | CN¥10.24 1.51 USD | CN¥10.59 1.56 USD | CN¥2.44B 360.16M USD | 54.26 | CN¥0.19 0.03 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥20.97 3.09 USD |
+8.77
|
CN¥2.44B 360.07M USD | CN¥13.92M 2.05M USD | CN¥20.26 2.99 USD | CN¥23.14 3.41 USD | CN¥2.44B 360.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Mikron Holding AG MIKN.SW | CHF 17.20 21.57 USD |
0
|
CHF 287.03M 360M USD | CHF 540.00 677.29 USD | CHF 17.20 21.57 USD | CHF 17.20 21.57 USD | CHF 287.03M 360M USD | 8.82 | CHF 1.95 2.45 USD | ||
| ACCO Brands ACCO | $3.89 — |
+1.83
|
$358.88M — | $674.49K — | $3.87 — | $3.94 — | $358.88M — | 4.98 | $0.78 — | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.74 0.85 USD |
+1.77
|
CN¥2.43B 358.85M USD | CN¥10.12M 1.49M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥2.43B 358.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Columbus McKinnon CMCO | $12.46 — |
-3.26
|
$358.09M — | $939.16K — | $12.43 — | $13.17 — | $358.09M — | 0 | -$7.40 — | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.17 0.91 USD |
+0.16
|
CN¥2.42B 357.67M USD | CN¥3.72M 548.93K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥2.42B 357.67M USD | 29.38 | CN¥0.21 0.03 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥18.12 2.67 USD |
+1.91
|
CN¥2.42B 356.49M USD | CN¥4.67M 688.69K USD | CN¥17.68 2.61 USD | CN¥18.57 2.74 USD | CN¥2.42B 356.49M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.19 0.62 USD |
0
|
CN¥2.42B 356.47M USD | CN¥4.24M 625.51K USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.61 0.52 USD |
-0.24
|
TRY 11.35B 356.38M USD | TRY 1.64M 51.53K USD | TRY 16.51 0.52 USD | TRY 16.76 0.53 USD | TRY 11.35B 356.38M USD | 0 | -TRY 0.92 -0.02 USD | ||
| GWA Group Limited GWA.AX | A$2.03 1.34 USD |
-0.98
|
A$538.37M 356.32M USD | A$359.47K 237.92K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$538.37M 356.32M USD | 11.27 | A$0.18 0.12 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.00 17.32 USD |
+0.33
|
€308.60M 356.23M USD | €50.39K 58.17K USD | €15.00 17.32 USD | €15.05 17.37 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 33.36 8.9 USD |
-1.01
|
SAR 1.33B 355.98M USD | SAR 105.17K 28.06K USD | SAR 33.26 8.87 USD | SAR 33.74 9 USD | SAR 1.33B 355.98M USD | 11.62 | SAR 2.87 0.77 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.32 0.64 USD |
-1.82
|
CN¥2.41B 355.9M USD | CN¥23.27M 3.43M USD | CN¥4.29 0.63 USD | CN¥4.49 0.66 USD | CN¥2.41B 355.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥25.15 3.71 USD |
-0.36
|
CN¥2.41B 355.05M USD | CN¥1.91M 281.17K USD | CN¥24.77 3.65 USD | CN¥25.68 3.79 USD | CN¥2.41B 355.05M USD | 193.46 | CN¥0.13 0.02 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.49 0.96 USD |
-0.92
|
CN¥2.40B 354.84M USD | CN¥5.74M 847.55K USD | CN¥6.44 0.95 USD | CN¥6.67 0.98 USD | CN¥2.40B 354.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Azkoyen, S.A. AZK.MC | €12.60 14.54 USD |
+1.61
|
€307.28M 354.7M USD | €7.91K 9.13K USD | €12.50 14.43 USD | €12.70 14.66 USD | €307.28M 354.7M USD | 17.74 | €0.71 0.82 USD | ||
| Deceuninck NV DECB.BR | €2.22 2.56 USD |
+0.91
|
€306.91M 354.27M USD | €62.79K 72.48K USD | €2.20 2.53 USD | €2.22 2.56 USD | €306.91M 354.27M USD | 13.05 | €0.17 0.2 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥11.34 1.67 USD |
+9.99
|
CN¥2.40B 354.21M USD | CN¥5.23M 771.99K USD | CN¥10.45 1.54 USD | CN¥11.34 1.67 USD | CN¥2.40B 354.21M USD | 0 | -CN¥1.00 -0.1 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.39 4.23 USD |
-5.61
|
A$533.50M 353.1M USD | A$161.26K 106.73K USD | A$6.35 4.2 USD | A$6.69 4.43 USD | A$533.50M 353.1M USD | 21.30 | A$0.30 0.2 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.20 0.59 USD |
+1.39
|
SAR 1.32B 352.14M USD | SAR 4.63M 1.24M USD | SAR 2.17 0.58 USD | SAR 2.22 0.59 USD | SAR 1.32B 352.14M USD | 0 | -SAR 0.06 -0.01 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
-1.49
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥11.98 1.77 USD |
-0.17
|
CN¥2.38B 351.81M USD | CN¥5.28M 778.69K USD | CN¥11.85 1.75 USD | CN¥12.21 1.8 USD | CN¥2.38B 351.81M USD | 21.39 | CN¥0.56 0.08 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.19 0.6 USD |
+0.64
|
QAR 1.28B 351.78M USD | QAR 814.57K 223.78K USD | QAR 2.17 0.6 USD | QAR 2.23 0.61 USD | QAR 1.28B 351.78M USD | 10.92 | QAR 0.20 0.05 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.03 0.68 USD |
-2.38
|
A$531.33M 351.67M USD | A$1.12M 741.49K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$531.33M 351.67M USD | 6.83 | A$0.15 0.1 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$56.00 1.78 USD |
+2.19
|
NT$11.06B 351.41M USD | NT$849.02K 26.98K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$11.06B 351.41M USD | 10.27 | NT$5.45 0.17 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.20 0.62 USD |
+0.72
|
CN¥2.37B 349.03M USD | CN¥12.11M 1.79M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.37B 349.03M USD | 46.66 | CN¥0.09 0.01 USD | ||
| Tupy S.A. TUPY3.SA | R$13.10 2.66 USD |
+4.13
|
R$1.72B 348.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.04M USD | 0 | -R$5.61 -1.1 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥4.96 0.73 USD |
-2.17
|
CN¥2.36B 347.79M USD | CN¥8.65M 1.28M USD | CN¥4.90 0.72 USD | CN¥5.15 0.76 USD | CN¥2.36B 347.79M USD | 124.00 | CN¥0.04 0.005 USD | ||
| Randoncorp S.A. RAPT4.SA | R$4.92 1 USD |
-1.2
|
R$1.72B 347.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 347.71M USD | 0 | -R$1.09 -0.2 USD | ||
| StealthGas GASS | $9.34 — |
-2.91
|
$347.31M — | $159.25K — | $9.25 — | $9.62 — | $347.31M — | 5.69 | $1.64 — | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.62 0.33 USD |
+1.55
|
HK$2.70B 345.18M USD | HK$824.00K 105.36K USD | HK$2.54 0.32 USD | HK$2.65 0.34 USD | HK$2.70B 345.18M USD | 7.08 | HK$0.37 0.05 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 154.80 15.11 USD |
+0.26
|
SEK 3.53B 345.05M USD | SEK 2.41K 235.44 USD | SEK 152.40 14.88 USD | SEK 155.00 15.13 USD | SEK 3.53B 345.05M USD | 19.42 | SEK 7.97 0.78 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 1.71M 48.02K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.40 2.15 USD |
0
|
NOK 3.58B 343.86M USD | NOK 2.98K 285.96 USD | NOK 22.40 2.15 USD | NOK 22.80 2.19 USD | NOK 3.58B 343.86M USD | 26.04 | NOK 0.86 0.08 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥28.02 4.13 USD |
+6.38
|
CN¥2.32B 341.75M USD | CN¥4.02M 593.19K USD | CN¥27.19 4.01 USD | CN¥28.29 4.17 USD | CN¥2.32B 341.75M USD | 50.03 | CN¥0.56 0.08 USD | ||
| Komax Holding AG KOMN.SW | CHF 53.10 66.6 USD |
-0.38
|
CHF 272.14M 341.32M USD | CHF 473.00 593.25 USD | CHF 52.80 66.22 USD | CHF 53.80 67.48 USD | CHF 272.14M 341.32M USD | 0 | -CHF 1.77 -2.2 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.70 6.41 USD |
-0.15
|
SEK 3.49B 341.13M USD | SEK 29.75K 2.9K USD | SEK 65.00 6.34 USD | SEK 66.10 6.45 USD | SEK 3.49B 341.13M USD | 15.60 | SEK 4.21 0.41 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.63 0.68 USD |
0
|
CN¥2.31B 341.04M USD | CN¥6.26M 923.6K USD | CN¥4.57 0.67 USD | CN¥4.68 0.69 USD | CN¥2.31B 341.04M USD | 66.14 | CN¥0.07 0.01 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,880 1.42 USD |
-0.69
|
₩452B 340.96M USD | ₩5M 3.83K USD | ₩1,795 1.35 USD | ₩1,940 1.46 USD | ₩452B 340.96M USD | 0 | ₩0 0 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.23 0.77 USD |
-0.95
|
CN¥2.31B 340.44M USD | CN¥5.57M 822.29K USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥2.31B 340.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.67 1.98 USD |
-1.48
|
CA$458.04M 339.9M USD | CA$131.68K 97.72K USD | CA$2.65 1.97 USD | CA$2.76 2.05 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.12 2.23 USD |
-0.33
|
CN¥2.30B 339.66M USD | CN¥3.67M 541.84K USD | CN¥14.88 2.2 USD | CN¥15.55 2.29 USD | CN¥2.30B 339.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.07 0.9 USD |
-3.34
|
CN¥2.29B 338.09M USD | CN¥18.25M 2.69M USD | CN¥6.02 0.89 USD | CN¥6.47 0.95 USD | CN¥2.29B 338.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Officina Stellare S.p.A. OS.MI | €48.40 55.87 USD |
-0.21
|
€292.61M 337.77M USD | €6.50K 7.5K USD | €48.40 55.87 USD | €48.90 56.45 USD | €292.61M 337.77M USD | 156.12 | €0.31 0.36 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.67 1.72 USD |
+0.43
|
CN¥2.29B 337.57M USD | CN¥2.63M 387.82K USD | CN¥11.47 1.69 USD | CN¥11.97 1.77 USD | CN¥2.29B 337.57M USD | 24.82 | CN¥0.47 0.07 USD | ||
| Anaergia ANRGF | $1.96 — |
-3.73
|
$336.24M — | $4.10K — | $1.94 — | $2.00 — | $336.24M — | 49.00 | $0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||