Страница результатов 28 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $28.93 4.02 USD |
+12
|
$2.46B 341.91M USD | $2.63M 366.2K USD | $25.58 3.56 USD | $29.24 4.07 USD | $2.46B 341.91M USD | 0 | -$1.34 -0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.42 1.17 USD |
+0.36
|
$2.46B 341.85M USD | $1.97M 273.55K USD | $8.3 1.15 USD | $8.45 1.17 USD | $2.46B 341.85M USD | 0 | -$0.11 -0.01 USD | |
| KNOT Offshore Partners LP KNOP | $9.77 — |
-1.21
|
$341.34M — | $389.92K — | $9.65 — | $9.84 — | $341.34M — | 12.52 | $0.78 — | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $23.42 3.26 USD |
+1.69
|
$2.44B 338.67M USD | $1.84M 255.98K USD | $22.83 3.17 USD | $23.46 3.26 USD | $2.44B 338.67M USD | 27.55 | $0.85 0.12 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.32 3.38 USD |
+3.23
|
$2.43B 338.16M USD | $3.6M 500.93K USD | $23.29 3.24 USD | $24.41 3.39 USD | $2.43B 338.16M USD | 0 | -$1.52 -0.2 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $20.02 2.78 USD |
-0.3
|
$2.43B 337.77M USD | $1.46M 202.31K USD | $19.96 2.78 USD | $20.25 2.82 USD | $2.43B 337.77M USD | 29.88 | $0.67 0.09 USD | |
| Fengxing Co., Ltd. 002760.SZ | $22.49 3.13 USD |
+1.58
|
$2.43B 337.69M USD | $2.65M 369.09K USD | $21.99 3.06 USD | $22.62 3.15 USD | $2.43B 337.69M USD | 0 | -$0.54 -0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $53.8 1.71 USD |
-1.65
|
$10.62B 337.6M USD | $1.2M 38.03K USD | $53.2 1.69 USD | $55 1.75 USD | $10.62B 337.6M USD | 8.38 | $6.42 0.2 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.45 1.87 USD |
+0.52
|
$2.43B 337.29M USD | $954.13K 132.67K USD | $13.21 1.84 USD | $13.47 1.87 USD | $2.43B 337.29M USD | 0 | -$0.73 -0.1 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $7.8 1.08 USD |
+0.52
|
$2.42B 337.16M USD | $4.2M 583.93K USD | $7.69 1.07 USD | $7.8 1.08 USD | $2.42B 337.16M USD | 26.00 | $0.3 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $19.55 2.72 USD |
+0.77
|
$2.42B 336.95M USD | $915.33K 127.27K USD | $19.19 2.67 USD | $19.63 2.73 USD | $2.42B 336.95M USD | 41.59 | $0.47 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $13.5 1.88 USD |
+2.35
|
$2.42B 336.71M USD | $1.95M 270.91K USD | $12.93 1.8 USD | $13.5 1.88 USD | $2.42B 336.71M USD | 24.54 | $0.55 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.45 0.81 USD |
+0.2
|
$10.59B 336.62M USD | $390.15K 12.4K USD | $25 0.79 USD | $25.5 0.81 USD | $10.59B 336.62M USD | 0 | -$0.7 -0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $7.61 1.06 USD |
+0.26
|
$2.42B 336.06M USD | $1.93M 268.01K USD | $7.51 1.04 USD | $7.61 1.06 USD | $2.42B 336.06M USD | 0 | -$0.36 -0.05 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.16 1.27 USD |
-0.17
|
$307.18M 335.79M USD | $74.14K 81.04K USD | $1.15 1.25 USD | $1.16 1.27 USD | $307.18M 335.79M USD | 16.54 | $0.07 0.08 USD | |
| FSE LIFESTYLE 0331.HK | $5.81 0.74 USD |
0
|
$2.61B 334.3M USD | $10K 1.28K USD | $5.81 0.74 USD | $5.82 0.74 USD | $2.61B 334.3M USD | 5.86 | $0.99 0.13 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
-4.69
|
$305.78M 334.26M USD | $620.42K 678.2K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $305.78M 334.26M USD | 0 | -$0.04 -0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $18.02 2.51 USD |
-0.06
|
$2.4B 334.09M USD | $1.31M 181.92K USD | $17.84 2.48 USD | $18.1 2.52 USD | $2.4B 334.09M USD | 58.12 | $0.31 0.04 USD | |
| Tupy S.A. TUPY3.SA | $12.53 2.54 USD |
+0.8
|
$1.64B 332.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 332.67M USD | 35.79 | $0.35 0.07 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.3 0.04 USD |
-0.76
|
$11.8B 331.97M USD | $186.03K 5.23K USD | $1.29 0.04 USD | $1.32 0.04 USD | $11.8B 331.97M USD | 11.81 | $0.11 0.003 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.31 0.32 USD |
-0.43
|
$2.38B 331.32M USD | $17.18M 2.39M USD | $2.27 0.32 USD | $2.36 0.33 USD | $2.38B 331.32M USD | 0 | -$0.33 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.78 0.66 USD |
+0.63
|
$2.38B 330.42M USD | $6.71M 933.49K USD | $4.69 0.65 USD | $4.8 0.67 USD | $2.38B 330.42M USD | 59.75 | $0.08 0.01 USD | |
| Luxfer LXFR | $12.36 — |
-0.56
|
$330.28M — | $84.1K — | $12.12 — | $12.37 — | $330.28M — | 20.59 | $0.6 — | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $61.96M 3.96K USD | $79 0.0050 USD | $81 0.0051 USD | $5.16T 329.77M USD | 36.81 | $2.2 0.0001 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.65 2.18 USD |
+0.45
|
$2.37B 329.02M USD | $1.35M 187.58K USD | $15.32 2.13 USD | $15.76 2.19 USD | $2.37B 329.02M USD | 1565.00 | $0.01 0.001 USD | |
| CSC DEVELOPMENT 0830.HK | $1.14 0.15 USD |
-0.87
|
$2.57B 328.7M USD | $159.91K 20.45K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.57B 328.7M USD | 3.79 | $0.3 0.04 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $8.32 1.16 USD |
+1.59
|
$2.36B 327.77M USD | $9.65M 1.34M USD | $8.19 1.14 USD | $8.52 1.18 USD | $2.36B 327.77M USD | 19.80 | $0.42 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $5.93 3.92 USD |
+2.24
|
$495.09M 327.68M USD | $61.32K 40.59K USD | $5.7 3.77 USD | $5.94 3.93 USD | $495.09M 327.68M USD | 24.70 | $0.24 0.16 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $5.37 0.75 USD |
-0.92
|
$2.36B 327.67M USD | $2.52M 350.35K USD | $5.35 0.74 USD | $5.44 0.76 USD | $2.36B 327.67M USD | 0 | -$0.17 -0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | $171 5.43 USD |
-1.16
|
$10.26B 326.01M USD | $221.13K 7.03K USD | $169 5.37 USD | $174 5.53 USD | $10.26B 326.01M USD | 139.02 | $1.23 0.04 USD | |
| ACCO Brands ACCO | $3.61 — |
-1.1
|
$325.39M — | $829.25K — | $3.58 — | $3.68 — | $325.39M — | 8.59 | $0.42 — | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $23.23 3.23 USD |
+0.56
|
$2.32B 323M USD | $1.58M 220.02K USD | $22.64 3.15 USD | $23.56 3.28 USD | $2.32B 323M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.36 3.39 USD |
0
|
$2.32B 322.92M USD | $1.33M 185.55K USD | $23.86 3.32 USD | $24.7 3.43 USD | $2.32B 322.92M USD | 221.45 | $0.11 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.79 1.78 USD |
-1.24
|
$2.32B 322.28M USD | $4.19M 582.62K USD | $12.38 1.72 USD | $13.1 1.82 USD | $2.32B 322.28M USD | 60.90 | $0.21 0.03 USD | |
| Concrete Pumping BBCP | $6.26 — |
-4.43
|
$322.23M — | $88.07K — | $6.25 — | $6.46 — | $322.23M — | 39.12 | $0.16 — | |
| Lycopodium Limited LYL.AX | $12.25 8.11 USD |
-0.89
|
$486.82M 322.2M USD | $11.36K 7.52K USD | $12.08 8 USD | $12.45 8.24 USD | $486.82M 322.2M USD | 11.66 | $1.05 0.69 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.7 3.71 USD |
+2.53
|
$2.31B 321.49M USD | $1.03M 143.87K USD | $25.91 3.6 USD | $26.88 3.74 USD | $2.31B 321.49M USD | 63.57 | $0.42 0.06 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $19.18 2.67 USD |
+0.16
|
$2.31B 321.04M USD | $935.6K 130.09K USD | $18.9 2.63 USD | $19.3 2.68 USD | $2.31B 321.04M USD | 0 | -$0.04 -0.005 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.15 0.3 USD |
+1.9
|
$2.3B 320.47M USD | $41.63M 5.79M USD | $2.08 0.29 USD | $2.17 0.3 USD | $2.3B 320.47M USD | 0 | -$0.56 -0.07 USD | |
| Kepler Weber S.A. KEPL3.SA | $9.11 1.85 USD |
-0.55
|
$1.58B 320.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 320.05M USD | 11.24 | $0.81 0.16 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $20.34 0.64 USD |
-3.14
|
$10.17B 319.38M USD | $4.7M 147.59K USD | $20.3 0.64 USD | $21.14 0.66 USD | $10.17B 319.38M USD | 0 | -$0.93 -0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.03 0.06 USD |
-0.98
|
$10.15B 318.76M USD | $104.59M 3.28M USD | $2.01 0.06 USD | $2.07 0.07 USD | $10.15B 318.76M USD | 4.41 | $0.46 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $121.5 3.86 USD |
0
|
$9.97B 316.82M USD | $83.33K 2.65K USD | $120 3.81 USD | $121.5 3.86 USD | $9.97B 316.82M USD | 12.74 | $9.53 0.3 USD | |
| Acacia Research ACTG | $3.28 — |
+0.61
|
$316.34M — | $116.19K — | $3.24 — | $3.33 — | $316.34M — | 0 | -$0.05 — | |
| Kimou Environmental Holding Limited 6805.HK | $2.23 0.29 USD |
0
|
$2.47B 315.86M USD | $102K 13.04K USD | $2.23 0.29 USD | $2.23 0.29 USD | $2.47B 315.86M USD | 17.15 | $0.13 0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.92 2.07 USD |
+0.74
|
$2.27B 315.85M USD | $1.99M 276.28K USD | $14.77 2.05 USD | $15.07 2.1 USD | $2.27B 315.85M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.51 1.04 USD |
-0.4
|
$2.27B 315.42M USD | $3.75M 521.64K USD | $7.47 1.04 USD | $7.59 1.06 USD | $2.27B 315.42M USD | 93.87 | $0.08 0.01 USD | |
| Middle East Specialized Cables Company 2370.SR | $29.32 7.82 USD |
+0.41
|
$1.18B 315.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 315.01M USD | 12.69 | $2.31 0.62 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.41 0.66 USD |
+0.04
|
$1.14B 314.23M USD | $445.2K 122.31K USD | $2.4 0.66 USD | $2.41 0.66 USD | $1.14B 314.23M USD | 8.91 | $0.27 0.07 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.6 1.47 USD |
+0.09
|
$2.24B 312.01M USD | $1.44M 199.89K USD | $10.5 1.46 USD | $10.68 1.48 USD | $2.24B 312.01M USD | 0 | -$0.92 -0.1 USD | |
| Wabash National WNC | $7.69 — |
-2.9
|
$311.57M — | $405.39K — | $7.67 — | $7.88 — | $311.57M — | 0.00061 | $12.54K — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $5.21 0.72 USD |
-1.33
|
$2.24B 311.54M USD | $3.83M 532.56K USD | $5.1 0.71 USD | $5.29 0.74 USD | $2.24B 311.54M USD | 0 | -$0.88 -0.1 USD | |
| GrafTech EAF | $12.04 — |
-8.3
|
$310.87M — | $182.11K — | $11.97 — | $13.49 — | $310.87M — | 0 | -$7.9 — | |
| JSL S.A. JSLG3.SA | $5.36 1.09 USD |
+0.75
|
$1.52B 309M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 309M USD | 12.76 | $0.42 0.09 USD | |
| Deceuninck NV DECB.BR | $2.03 2.21 USD |
-0.98
|
$282.63M 308.96M USD | $141.66K 154.86K USD | $2.02 2.2 USD | $2.05 2.24 USD | $282.63M 308.96M USD | 16.87 | $0.12 0.13 USD | |
| Pangaea Logistics PANL | $4.73 — |
-2.87
|
$308.59M — | $120.53K — | $4.71 — | $4.82 — | $308.59M — | 20.56 | $0.23 — | |
| Vestum AB (publ) VESTUM.ST | $8.41 0.82 USD |
-2.77
|
$3.16B 308.51M USD | $284.4K 27.76K USD | $8.36 0.82 USD | $8.6 0.84 USD | $3.16B 308.51M USD | 0 | -$0.08 -0.007 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $16.74 2.33 USD |
+0.54
|
$2.22B 308.21M USD | $1.71M 237.33K USD | $16.5 2.29 USD | $16.83 2.34 USD | $2.22B 308.21M USD | 0 | -$0.1 -0.01 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.4 0.31 USD |
+0.42
|
$2.4B 306.87M USD | $52K 6.65K USD | $2.39 0.31 USD | $2.4 0.31 USD | $2.4B 306.87M USD | 0 | -$0.01 -0.001 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.59 1.54 USD |
-0.13
|
$1.51B 306.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.67M USD | 0 | -$0.04 -0.008 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,690 1.28 USD |
-2.59
|
$406.05B 306.5M USD | $2.59M 1.95K USD | $1,652 1.25 USD | $1,752 1.32 USD | $406.05B 306.5M USD | 0 | $0 0 USD | |
| Boryszew S.A. BRS.WA | $5.94 1.51 USD |
-0.67
|
$1.2B 306M USD | $54.11K 13.75K USD | $5.94 1.51 USD | $6 1.53 USD | $1.2B 306M USD | 16.05 | $0.37 0.09 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $16.77 2.33 USD |
-0.06
|
$2.2B 305.42M USD | $2.39M 331.8K USD | $16.53 2.3 USD | $16.83 2.34 USD | $2.2B 305.42M USD | 69.87 | $0.24 0.03 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $5.8 0.81 USD |
+1.4
|
$2.19B 304.43M USD | $4.85M 674.93K USD | $5.57 0.77 USD | $5.84 0.81 USD | $2.19B 304.43M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.21 3.23 USD |
+0.87
|
$2.19B 304.17M USD | $761.7K 105.91K USD | $22.68 3.15 USD | $23.24 3.23 USD | $2.19B 304.17M USD | 0 | -$1.3 -0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $26.41 3.67 USD |
-0.71
|
$2.18B 303.65M USD | $830.25K 115.44K USD | $26.1 3.63 USD | $26.69 3.71 USD | $2.18B 303.65M USD | 39.41 | $0.67 0.09 USD | |
| Aurotek Corporation 6215.TW | $115 3.65 USD |
0
|
$9.52B 302.53M USD | $713.2K 22.66K USD | $112 3.56 USD | $116.5 3.7 USD | $9.52B 302.53M USD | 68.04 | $1.69 0.05 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.87 1.93 USD |
-0.07
|
$2.17B 302.27M USD | $1.59M 220.81K USD | $13.71 1.91 USD | $13.94 1.94 USD | $2.17B 302.27M USD | 0 | -$0.86 -0.1 USD | |
| TAKKT AG TTK.DE | $4.27 4.67 USD |
-4.04
|
$276.46M 302.21M USD | $57.42K 62.77K USD | $4.25 4.65 USD | $4.45 4.86 USD | $276.46M 302.21M USD | 0 | -$0.87 -0.9 USD | |
| Mistras MG | $9.57 — |
-0.21
|
$301.82M — | $73.48K — | $9.45 — | $9.86 — | $301.82M — | 25.86 | $0.37 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $7.87 1.09 USD |
+3.55
|
$2.17B 301.21M USD | $14.38M 2M USD | $7.28 1.01 USD | $7.96 1.11 USD | $2.17B 301.21M USD | 0 | -$1.64 -0.2 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $84.4 2.68 USD |
-1.86
|
$9.47B 301.04M USD | $196.44K 6.24K USD | $83.6 2.66 USD | $86 2.73 USD | $9.47B 301.04M USD | 78.87 | $1.07 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $135.6 13.01 USD |
-0.8
|
$3.13B 300.33M USD | $154.04K 14.78K USD | $134.8 12.93 USD | $136.5 13.09 USD | $3.13B 300.33M USD | 13.53 | $10.02 0.96 USD | |
| Amadeus FiRe AG AAD.DE | $49.1 53.67 USD |
-4.1
|
$274.53M 300.1M USD | $14.55K 15.91K USD | $49.05 53.62 USD | $51.3 56.08 USD | $274.53M 300.1M USD | 15.99 | $3.07 3.36 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.6 2.17 USD |
+0.97
|
$2.15B 299.28M USD | $1.29M 179.85K USD | $15.35 2.13 USD | $15.63 2.17 USD | $2.15B 299.28M USD | 390.00 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $27.28 3.79 USD |
+0.37
|
$2.14B 298.14M USD | $772.64K 107.43K USD | $26.96 3.75 USD | $27.36 3.8 USD | $2.14B 298.14M USD | 43.30 | $0.63 0.09 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $32.06 4.46 USD |
+0.25
|
$2.14B 297.24M USD | $642.5K 89.34K USD | $31.66 4.4 USD | $32.18 4.47 USD | $2.14B 297.24M USD | 48.57 | $0.66 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $68.2 2.17 USD |
-1.02
|
$9.34B 296.81M USD | $154.89K 4.92K USD | $67.8 2.15 USD | $68.9 2.19 USD | $9.34B 296.81M USD | 7.47 | $9.12 0.29 USD | |
| SFC Energy AG F3C.DE | $15.3 16.72 USD |
-1.29
|
$271.09M 296.33M USD | $77.28K 84.48K USD | $15.14 16.55 USD | $15.82 17.29 USD | $271.09M 296.33M USD | 69.54 | $0.22 0.24 USD | |
| STL Technology Co., Ltd. 4931.TWO | $142 4.51 USD |
+6.37
|
$9.32B 296.07M USD | $10.11M 321.3K USD | $128.5 4.08 USD | $146 4.64 USD | $9.32B 296.07M USD | 59.66 | $2.38 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.45 1.04 USD |
+0.4
|
$2.12B 294.68M USD | $4.71M 655.14K USD | $7.32 1.02 USD | $7.57 1.05 USD | $2.12B 294.68M USD | 745.00 | $0.01 0.001 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
-1.5
|
$269.51M 294.61M USD | $5.02K 5.48K USD | $13.02 14.23 USD | $13.52 14.78 USD | $269.51M 294.61M USD | 0 | -$0.44 -0.4 USD | |
| E&R Engineering Corporation 8027.TWO | $88.8 2.82 USD |
-2.52
|
$9.26B 294.29M USD | $932.5K 29.63K USD | $87 2.76 USD | $90.5 2.88 USD | $9.26B 294.29M USD | 0 | -$2.21 -0.07 USD | |
| Niutech Environment Technology Corporation 688309.SS | $26.38 3.67 USD |
+0.19
|
$2.11B 293.48M USD | $560.57K 77.94K USD | $25.77 3.58 USD | $26.5 3.68 USD | $2.11B 293.48M USD | 65.95 | $0.4 0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $15.8 2.2 USD |
+0.25
|
$2.11B 292.93M USD | $2.42M 336.61K USD | $15.49 2.15 USD | $15.97 2.22 USD | $2.11B 292.93M USD | 0 | -$1.29 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $18.08 2.51 USD |
-2.53
|
$2.1B 292.55M USD | $3.2M 445.09K USD | $17.9 2.49 USD | $18.61 2.59 USD | $2.1B 292.55M USD | 0 | -$0.24 -0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $20.96 2.91 USD |
-0.38
|
$2.1B 291.64M USD | $1.62M 225.61K USD | $20.66 2.87 USD | $21.21 2.95 USD | $2.1B 291.64M USD | 0 | -$0.23 -0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16 2.22 USD |
+0.13
|
$2.09B 290.71M USD | $974.46K 135.49K USD | $15.92 2.21 USD | $16.2 2.25 USD | $2.09B 290.71M USD | 0 | -$0.01 -0.001 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.6 0.19 USD |
0
|
$10.32B 290.34M USD | $352.9K 9.93K USD | $6.5 0.18 USD | $6.6 0.19 USD | $10.32B 290.34M USD | 31.42 | $0.21 0.005 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.44 0.48 USD |
-2.76
|
$265.23M 289.94M USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $265.23M 289.94M USD | 0 | -$0.05 -0.05 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $2.19 0.28 USD |
-1.35
|
$2.26B 288.53M USD | $80K 10.23K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.26B 288.53M USD | 5.34 | $0.41 0.05 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $7,750 52.31 USD |
-1.53
|
$42.74B 288.51M USD | $308.8K 2.08K USD | $7,400 49.95 USD | $7,790 52.58 USD | $42.74B 288.51M USD | 58.61 | $132.22 0.89 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $61.1 1.92 USD |
+3.38
|
$9.16B 287.82M USD | $23.81M 747.81K USD | $59.45 1.87 USD | $64.4 2.02 USD | $9.16B 287.82M USD | 1222.00 | $0.05 0.001 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $14.74 2.05 USD |
+0.34
|
$2.07B 287.2M USD | $2.15M 299.22K USD | $14.55 2.02 USD | $14.89 2.07 USD | $2.07B 287.2M USD | 0 | -$0.38 -0.05 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.1 0.08 USD |
-1.92
|
$383.08M 287.1M USD | $12.34M 9.25M USD | $0.1 0.07 USD | $0.1 0.08 USD | $383.08M 287.1M USD | 10.19 | $0.01 0.007 USD | |
| Park-Ohio PKOH | $19.91 — |
-2.55
|
$286.61M — | $28.09K — | $19.62 — | $20.78 — | $286.61M — | 7.42 | $2.68 — | |
| Anaergia Inc. ANRG.TO | $2.27 1.68 USD |
-6.58
|
$385.83M 286.31M USD | $145.16K 107.71K USD | $2.25 1.67 USD | $2.4 1.78 USD | $385.83M 286.31M USD | 0 | -$0.3 -0.2 USD | |
| L.B. Foster Company FSTR | $26.81 — |
-1.63
|
$284.07M — | $30.81K — | $26.2 — | $26.92 — | $284.07M — | 59.56 | $0.45 — | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $41.82 1.31 USD |
-4.08
|
$9.02B 283.33M USD | $8.34M 262.01K USD | $39.6 1.24 USD | $47.5 1.49 USD | $9.02B 283.33M USD | 0 | -$3.36 -0.1 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.45 6.25 USD |
-0.53
|
$427.85M 283.17M USD | $41.32K 27.35K USD | $9.35 6.19 USD | $9.52 6.3 USD | $427.85M 283.17M USD | 118.12 | $0.08 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||