Страница результатов 28 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
bpost NV/SA
BPOST.BR
BE
|
€1.55 1.79 USD |
-0.77
|
€309.60M 357.38M USD | €41.48K 47.88K USD | €1.54 1.78 USD | €1.57 1.81 USD | €309.60M 357.38M USD | 0 | -€0.17 -0.1 USD | ||
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.00 1.84 USD |
-6.6
|
NT$11.23B 356.7M USD | NT$4.81M 152.9K USD | NT$57.70 1.83 USD | NT$63.20 2.01 USD | NT$11.23B 356.7M USD | 0 | -NT$0.01 -0.0003 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
-0.33
|
€308.60M 356.23M USD | €1.07K 1.23K USD | €15.00 17.32 USD | €15.10 17.43 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥24.11 3.56 USD |
-3.37
|
CN¥2.41B 355.76M USD | CN¥1.57M 231.28K USD | CN¥24.10 3.56 USD | CN¥25.04 3.69 USD | CN¥2.41B 355.76M USD | 34.94 | CN¥0.69 0.1 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$59.70 1.9 USD |
-2.45
|
NT$11.18B 355.23M USD | NT$924.60K 29.38K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$11.18B 355.23M USD | 32.27 | NT$1.85 0.06 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.70 2.46 USD |
-3.8
|
CN¥2.40B 354.45M USD | CN¥2.76M 406.8K USD | CN¥16.67 2.46 USD | CN¥17.39 2.57 USD | CN¥2.40B 354.45M USD | 72.60 | CN¥0.23 0.03 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.20 2.54 USD |
-0.9
|
€306.45M 353.75M USD | €32.21K 37.19K USD | €2.20 2.53 USD | €2.22 2.56 USD | €306.45M 353.75M USD | 12.94 | €0.17 0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.21 0.59 USD |
+0.91
|
SAR 1.33B 353.74M USD | SAR 8.99M 2.4M USD | SAR 2.17 0.58 USD | SAR 2.23 0.59 USD | SAR 1.33B 353.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.06 2.52 USD |
-10.02
|
CN¥2.39B 352.4M USD | CN¥9.89M 1.46M USD | CN¥17.06 2.52 USD | CN¥18.87 2.78 USD | CN¥2.39B 352.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-1.49
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.67 1.43 USD |
-1.02
|
CN¥2.38B 351.59M USD | CN¥4.26M 628.43K USD | CN¥9.40 1.39 USD | CN¥9.97 1.47 USD | CN¥2.38B 351.59M USD | 0 | -CN¥1.71 -0.2 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.26 22.23 USD |
-1.53
|
€304.41M 351.39M USD | €3.70K 4.27K USD | €19.26 22.23 USD | €20.00 23.09 USD | €304.41M 351.39M USD | 19.45 | €0.99 1.14 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.75 21.01 USD |
+0.3
|
CHF 279.52M 350.58M USD | CHF 468.00 586.98 USD | CHF 16.45 20.63 USD | CHF 16.75 21.01 USD | CHF 279.52M 350.58M USD | 8.58 | CHF 1.95 2.45 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.04 1.37 USD |
-2.23
|
SEK 3.58B 349.85M USD | SEK 16.59K 1.62K USD | SEK 14.04 1.37 USD | SEK 14.34 1.4 USD | SEK 3.58B 349.85M USD | 22.28 | SEK 0.63 0.06 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.51 2.58 USD |
-0.85
|
CN¥2.37B 349.59M USD | CN¥14.67M 2.16M USD | CN¥16.78 2.48 USD | CN¥18.53 2.73 USD | CN¥2.37B 349.59M USD | 0 | -CN¥1.44 -0.2 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$0.97 0.67 USD |
+0.52
|
A$500.23M 349.45M USD | A$369.10K 257.84K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$500.23M 349.45M USD | 6.43 | A$0.15 0.1 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥2.37B 349.29M USD | CN¥14.05M 2.07M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥2.37B 349.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.61 0.63 USD |
0
|
MX$5.90B 349.29M USD | MX$1.15M 68.07K USD | MX$10.52 0.62 USD | MX$11.00 0.65 USD | MX$5.90B 349.29M USD | 15.37 | MX$0.69 0.04 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹332.35 4.02 USD |
+9.27
|
₹28.86B 349.18M USD | ₹26.78M 323.95K USD | ₹313.00 3.79 USD | ₹356.00 4.31 USD | ₹28.86B 349.18M USD | 15.92 | ₹20.87 0.25 USD | ||
Energy Services of America
ESOA
US
|
$18.70 — |
+4.97
|
$348.94M — | $107.11K — | $17.87 — | $18.82 — | $348.94M — | 34.00 | $0.55 — | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.05 1.19 USD |
-1.35
|
CN¥2.36B 348.48M USD | CN¥4.71M 695.42K USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥2.36B 348.48M USD | 30.96 | CN¥0.26 0.04 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.45 1.54 USD |
-3.69
|
CN¥2.36B 348.06M USD | CN¥3.24M 478.32K USD | CN¥10.41 1.54 USD | CN¥10.90 1.61 USD | CN¥2.36B 348.06M USD | 33.70 | CN¥0.31 0.05 USD | ||
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.17 0.51 USD |
-0.31
|
TRY 11.05B 346.94M USD | TRY 3.30M 103.59K USD | TRY 16.15 0.51 USD | TRY 16.25 0.51 USD | TRY 11.05B 346.94M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.24 2.1 USD |
-2.47
|
CN¥2.35B 346.89M USD | CN¥3.51M 517.7K USD | CN¥14.18 2.09 USD | CN¥14.61 2.16 USD | CN¥2.35B 346.89M USD | 27.38 | CN¥0.52 0.08 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 350.00 0.02 USD |
-4.89
|
IDR 5.42T 346.54M USD | IDR 174.32M 11.14K USD | IDR 340.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.42T 346.54M USD | 9.76 | IDR 35.84 0.002 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.20 1.95 USD |
-1.49
|
CN¥2.35B 346.42M USD | CN¥2.42M 357.74K USD | CN¥12.92 1.91 USD | CN¥13.47 1.99 USD | CN¥2.35B 346.42M USD | 77.64 | CN¥0.17 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.37 0.64 USD |
-3.32
|
CN¥2.33B 344.24M USD | CN¥11.81M 1.74M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥2.33B 344.24M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥2.32B 341.65M USD | CN¥20.49M 3.02M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥2.32B 341.65M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.40 2.27 USD |
-1.79
|
CN¥2.31B 340.83M USD | CN¥1.92M 283.42K USD | CN¥15.21 2.24 USD | CN¥15.74 2.32 USD | CN¥2.31B 340.83M USD | 256.66 | CN¥0.06 0.008 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.70 1.14 USD |
-2.28
|
CN¥2.31B 340.83M USD | CN¥5.02M 741.32K USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥2.31B 340.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.20 2.42 USD |
-0.52
|
NT$10.72B 340.78M USD | NT$216.67K 6.88K USD | NT$76.00 2.41 USD | NT$76.40 2.43 USD | NT$10.72B 340.78M USD | 9.59 | NT$7.94 0.25 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.30 2.55 USD |
-2.2
|
CN¥2.31B 340.36M USD | CN¥4.58M 675.91K USD | CN¥17.08 2.52 USD | CN¥17.85 2.63 USD | CN¥2.31B 340.36M USD | 0 | -CN¥1.04 -0.1 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.95 0.25 USD |
-1.02
|
HK$2.66B 340.19M USD | HK$1.11M 141.29K USD | HK$1.89 0.24 USD | HK$1.97 0.25 USD | HK$2.66B 340.19M USD | 7.79 | HK$0.25 0.03 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$397.50 12.63 USD |
-7.02
|
NT$10.69B 339.56M USD | NT$1.04M 33.02K USD | NT$393.50 12.5 USD | NT$425.50 13.52 USD | NT$10.69B 339.56M USD | 58.45 | NT$6.80 0.22 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.22 2.25 USD |
-2.62
|
CN¥2.30B 339.55M USD | CN¥3.14M 463.48K USD | CN¥15.09 2.23 USD | CN¥15.61 2.3 USD | CN¥2.30B 339.55M USD | 20.02 | CN¥0.76 0.11 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.02 0.05 USD |
-2.38
|
ARS 287.14B 339.41M USD | ARS 11.07M 13.08K USD | ARS 40.50 0.05 USD | ARS 43.30 0.05 USD | ARS 287.14B 339.41M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.12 0.46 USD |
-3.41
|
CN¥2.29B 338.23M USD | CN¥14.02M 2.07M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥2.29B 338.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥2.29B 337.97M USD | CN¥12.18M 1.8M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥2.29B 337.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.07 1.93 USD |
-4.04
|
CN¥2.28B 336.61M USD | CN¥4.68M 690.2K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥2.28B 336.61M USD | 217.83 | CN¥0.06 0.008 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.29 0.42 USD |
+0.3
|
HK$2.63B 336.53M USD | HK$1.41M 180.54K USD | HK$2.97 0.38 USD | HK$3.55 0.45 USD | HK$2.63B 336.53M USD | 109.66 | HK$0.03 0.003 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 64.80 6.33 USD |
+0.15
|
SEK 3.45B 336.45M USD | SEK 10.64K 1.04K USD | SEK 63.90 6.24 USD | SEK 64.80 6.33 USD | SEK 3.45B 336.45M USD | 15.39 | SEK 4.21 0.41 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥2.28B 336.37M USD | CN¥10.44M 1.54M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥2.28B 336.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.40 1.68 USD |
-0.96
|
CN¥2.28B 336.34M USD | CN¥5.20M 767.51K USD | CN¥11.32 1.67 USD | CN¥11.71 1.73 USD | CN¥2.28B 336.34M USD | 30.00 | CN¥0.38 0.06 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.35 0.49 USD |
-4.01
|
CN¥2.28B 335.79M USD | CN¥9.70M 1.43M USD | CN¥3.32 0.49 USD | CN¥3.51 0.52 USD | CN¥2.28B 335.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.51 0.45 USD |
-1.96
|
HK$2.63B 335.69M USD | HK$340.00K 43.47K USD | HK$3.48 0.44 USD | HK$3.58 0.46 USD | HK$2.63B 335.69M USD | 7.79 | HK$0.45 0.06 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥7.94 1.17 USD |
+0.25
|
CN¥2.27B 335.3M USD | CN¥4.18M 616.2K USD | CN¥7.68 1.13 USD | CN¥8.14 1.2 USD | CN¥2.27B 335.3M USD | 46.70 | CN¥0.17 0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.26 0.19 USD |
+1.61
|
CN¥2.27B 335.08M USD | CN¥37.87M 5.59M USD | CN¥1.18 0.17 USD | CN¥1.28 0.19 USD | CN¥2.27B 335.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.43 0.8 USD |
-1.09
|
CN¥2.27B 334.79M USD | CN¥3.44M 507.49K USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥2.27B 334.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$23.21 — |
+3.76
|
$334.75M — | $101.27K — | $22.48 — | $23.50 — | $334.75M — | 12.47 | $1.86 — | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.07 1.34 USD |
-2.47
|
CN¥2.27B 334.63M USD | CN¥3.23M 476.8K USD | CN¥8.98 1.32 USD | CN¥9.33 1.38 USD | CN¥2.27B 334.63M USD | 30.23 | CN¥0.30 0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.68 1.28 USD |
-2.69
|
CN¥2.26B 333.85M USD | CN¥3.34M 493.3K USD | CN¥8.64 1.27 USD | CN¥9.13 1.35 USD | CN¥2.26B 333.85M USD | 19.72 | CN¥0.44 0.06 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.38 1.38 USD |
-3.5
|
CN¥2.26B 333.73M USD | CN¥3.95M 582.19K USD | CN¥9.33 1.38 USD | CN¥9.73 1.44 USD | CN¥2.26B 333.73M USD | 20.39 | CN¥0.46 0.07 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥35.10 5.18 USD |
-2.39
|
CN¥2.26B 333.51M USD | CN¥927.25K 136.81K USD | CN¥35.02 5.17 USD | CN¥36.12 5.33 USD | CN¥2.26B 333.51M USD | 23.24 | CN¥1.51 0.22 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$447.75M 332.26M USD | CA$30.40K 22.56K USD | CA$2.61 1.94 USD | CA$2.66 1.97 USD | CA$447.75M 332.26M USD | 52.19 | CA$0.05 0.04 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.58 2.3 USD |
-2.44
|
CN¥2.25B 332.05M USD | CN¥1.78M 262.65K USD | CN¥15.40 2.27 USD | CN¥15.90 2.35 USD | CN¥2.25B 332.05M USD | 48.68 | CN¥0.32 0.05 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.22 1.95 USD |
-4.2
|
CN¥2.25B 331.35M USD | CN¥4.49M 662.63K USD | CN¥13.04 1.92 USD | CN¥13.87 2.05 USD | CN¥2.25B 331.35M USD | 220.33 | CN¥0.06 0.008 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.98 0.59 USD |
-2.21
|
CN¥2.24B 330.03M USD | CN¥16.25M 2.4M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥2.24B 330.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.00 0.59 USD |
+4.44
|
CN¥2.23B 329.54M USD | CN¥33.35M 4.92M USD | CN¥3.70 0.55 USD | CN¥4.13 0.61 USD | CN¥2.23B 329.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$268.00 8.52 USD |
-5.96
|
NT$10.34B 328.63M USD | NT$386.91K 12.29K USD | NT$268.00 8.52 USD | NT$294.00 9.34 USD | NT$10.34B 328.63M USD | 45.89 | NT$5.84 0.19 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.25 1.07 USD |
-2.82
|
CN¥2.22B 327.73M USD | CN¥6.85M 1.01M USD | CN¥7.21 1.06 USD | CN¥7.48 1.1 USD | CN¥2.22B 327.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.46 0.66 USD |
-4.7
|
CN¥2.22B 327.55M USD | CN¥42.24M 6.23M USD | CN¥4.42 0.65 USD | CN¥4.74 0.7 USD | CN¥2.22B 327.55M USD | 89.20 | CN¥0.05 0.007 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.50 4.46 USD |
-6.02
|
NT$10.26B 326.12M USD | NT$1.25M 39.66K USD | NT$140.50 4.46 USD | NT$149.50 4.75 USD | NT$10.26B 326.12M USD | 18.85 | NT$7.45 0.24 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.56 8.15 USD |
-2.11
|
SAR 1.22B 326.1M USD | SAR 193.72K 51.68K USD | SAR 30.10 8.03 USD | SAR 31.00 8.27 USD | SAR 1.22B 326.1M USD | 10.64 | SAR 2.87 0.77 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.90 2.49 USD |
-4.25
|
CN¥2.21B 325.96M USD | CN¥3.63M 534.87K USD | CN¥16.85 2.49 USD | CN¥17.49 2.58 USD | CN¥2.21B 325.96M USD | 31.29 | CN¥0.54 0.08 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.18 3.27 USD |
-1.9
|
CN¥2.21B 325.57M USD | CN¥1.93M 285.33K USD | CN¥21.75 3.21 USD | CN¥22.74 3.36 USD | CN¥2.21B 325.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
-2.3
|
NOK 3.39B 325.44M USD | NOK 2.18K 208.74 USD | NOK 21.20 2.03 USD | NOK 22.20 2.13 USD | NOK 3.39B 325.44M USD | 24.94 | NOK 0.85 0.08 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.31 1.37 USD |
-1.38
|
CN¥2.20B 325.23M USD | CN¥3.24M 478.27K USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥2.20B 325.23M USD | 49.00 | CN¥0.19 0.03 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.70 2.09 USD |
-4.23
|
NT$10.23B 324.95M USD | NT$1.55M 49.31K USD | NT$65.70 2.09 USD | NT$68.20 2.17 USD | NT$10.23B 324.95M USD | 66.36 | NT$0.99 0.03 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥2.19B 323.78M USD | CN¥8.10M 1.2M USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥2.19B 323.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥16.06 2.37 USD |
-6.52
|
CN¥2.19B 323.72M USD | CN¥4.88M 719.34K USD | CN¥15.99 2.36 USD | CN¥17.35 2.56 USD | CN¥2.19B 323.72M USD | 29.19 | CN¥0.55 0.08 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.55 2.81 USD |
+0.22
|
TRY 10.30B 323.41M USD | TRY 104.28K 3.27K USD | TRY 89.25 2.8 USD | TRY 89.70 2.82 USD | TRY 10.30B 323.41M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.80 0.56 USD |
-1.81
|
CN¥2.19B 323.29M USD | CN¥5.29M 780.63K USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥2.19B 323.29M USD | 18.09 | CN¥0.21 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$51.50 1.64 USD |
-4.63
|
NT$10.17B 323.17M USD | NT$908.61K 28.87K USD | NT$51.50 1.64 USD | NT$54.00 1.72 USD | NT$10.17B 323.17M USD | 9.44 | NT$5.45 0.17 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.58 1.13 USD |
+1.64
|
R$1.59B 322.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 322.74M USD | 0 | -R$0.33 -0.06 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$78.10 2.48 USD |
-0.64
|
NT$10.15B 322.61M USD | NT$669.90K 21.29K USD | NT$77.50 2.46 USD | NT$78.70 2.5 USD | NT$10.15B 322.61M USD | 17.51 | NT$4.46 0.14 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.72 1.29 USD |
-3.43
|
CN¥2.19B 322.45M USD | CN¥3.62M 534.77K USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥2.19B 322.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 3.18M 676.1K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.08 1.93 USD |
-2.32
|
CN¥2.18B 321.7M USD | CN¥1.43M 210.75K USD | CN¥13.02 1.92 USD | CN¥13.48 1.99 USD | CN¥2.18B 321.7M USD | 29.72 | CN¥0.44 0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.52 2.73 USD |
-3.54
|
CN¥2.18B 321.35M USD | CN¥3.24M 478.7K USD | CN¥18.53 2.73 USD | CN¥19.21 2.83 USD | CN¥2.18B 321.35M USD | 20.35 | CN¥0.91 0.13 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥2.17B 320.44M USD | CN¥2.37M 350.08K USD | CN¥4.88 0.72 USD | CN¥5.13 0.76 USD | CN¥2.17B 320.44M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.46 0.95 USD |
-4.58
|
CN¥2.17B 320.32M USD | CN¥7.03M 1.04M USD | CN¥6.41 0.95 USD | CN¥6.80 1 USD | CN¥2.17B 320.32M USD | 49.69 | CN¥0.13 0.02 USD | ||
|
Omega Flex
OFLX
US
|
$31.48 — |
+2.34
|
$317.77M — | $26.46K — | $30.86 — | $31.52 — | $317.77M — | 23.66 | $1.33 — | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$104.00 3.3 USD |
-3.7
|
NT$10.00B 317.63M USD | NT$567.61K 18.04K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$10.00B 317.63M USD | 15.85 | NT$6.56 0.21 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.83 0.12 USD |
-0.78
|
TRY 10.11B 317.54M USD | TRY 21.78M 684.1K USD | TRY 3.78 0.12 USD | TRY 3.90 0.12 USD | TRY 10.11B 317.54M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.19 0.18 USD |
-4.03
|
CN¥2.15B 317.12M USD | CN¥53.50M 7.89M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥2.15B 317.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.47 0.81 USD |
-1.44
|
CN¥2.15B 317.09M USD | CN¥7.84M 1.16M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥2.15B 317.09M USD | 26.04 | CN¥0.21 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.50 1.55 USD |
+0.29
|
CN¥2.15B 316.87M USD | CN¥5.87M 866.63K USD | CN¥10.28 1.52 USD | CN¥10.93 1.61 USD | CN¥2.15B 316.87M USD | 18.75 | CN¥0.56 0.08 USD | ||
|
Anaergia
ANRGF
US
|
$1.84 — |
-1.6
|
$315.66M — | $5.80K — | $1.87 — | $1.89 — | $315.66M — | 46.00 | $0.04 — | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.45 0.52 USD |
-2.12
|
€272.55M 314.62M USD | €738.00 851.9 USD | €0.45 0.52 USD | €0.46 0.53 USD | €272.55M 314.62M USD | 0 | -€0.05 -0.05 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹108.05 1.31 USD |
-2.69
|
₹25.99B 314.41M USD | ₹924.99K 11.19K USD | ₹107.67 1.3 USD | ₹114.70 1.39 USD | ₹25.99B 314.41M USD | 90.79 | ₹1.19 0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.40 0.43 USD |
-1.01
|
₹25.97B 314.15M USD | ₹4.51M 54.58K USD | ₹34.68 0.42 USD | ₹36.65 0.44 USD | ₹25.97B 314.15M USD | 0 | -₹0.34 -0.004 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.80 0.27 USD |
-0.55
|
CN¥2.13B 313.6M USD | CN¥15.29M 2.26M USD | CN¥1.73 0.26 USD | CN¥1.86 0.27 USD | CN¥2.13B 313.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 30.14 0.95 USD |
+3.72
|
TRY 9.98B 313.35M USD | TRY 12.06M 378.76K USD | TRY 28.98 0.91 USD | TRY 30.40 0.95 USD | TRY 9.98B 313.35M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 99.70 3.13 USD |
+0.15
|
TRY 9.97B 313.1M USD | TRY 137.68K 4.32K USD | TRY 99.30 3.12 USD | TRY 100.40 3.15 USD | TRY 9.97B 313.1M USD | 13.94 | TRY 7.15 0.22 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.64 0.21 USD |
-5.41
|
TRY 9.96B 312.79M USD | TRY 35.87M 1.13M USD | TRY 6.60 0.21 USD | TRY 7.08 0.22 USD | TRY 9.96B 312.79M USD | 19.82 | TRY 0.34 0.01 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.42 0.9 USD |
+1.61
|
R$1.54B 312.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.38M USD | 0 | -R$1.09 -0.2 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 139.60 13.63 USD |
-1.97
|
SEK 3.19B 311.17M USD | SEK 15.06K 1.47K USD | SEK 139.60 13.63 USD | SEK 142.20 13.88 USD | SEK 3.19B 311.17M USD | 17.51 | SEK 7.97 0.78 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥2.11B 311.07M USD | CN¥8.78M 1.3M USD | CN¥4.14 0.61 USD | CN¥4.44 0.66 USD | CN¥2.11B 311.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.85 1.23 USD |
-4.66
|
NT$9.78B 310.87M USD | NT$3.63M 115.43K USD | NT$38.25 1.22 USD | NT$40.75 1.29 USD | NT$9.78B 310.87M USD | 21.46 | NT$1.81 0.06 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.65 1.13 USD |
+3.8
|
CN¥2.11B 310.69M USD | CN¥5.33M 786.08K USD | CN¥7.35 1.08 USD | CN¥7.95 1.17 USD | CN¥2.11B 310.69M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||