Страница результатов 28 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.58 3.04 USD |
-2.42
|
CN¥2.48B 366.51M USD | CN¥3.10M 458.06K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.48B 366.51M USD | 93.54 | CN¥0.22 0.03 USD | ||
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$427.50 13.58 USD |
-1.38
|
NT$11.49B 365.19M USD | NT$1.17M 37.33K USD | NT$415.50 13.2 USD | NT$442.00 14.04 USD | NT$11.49B 365.19M USD | 62.77 | NT$6.81 0.22 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥2.47B 364.92M USD | CN¥5.70M 841.23K USD | CN¥4.10 0.6 USD | CN¥4.35 0.64 USD | CN¥2.47B 364.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 368.00 0.02 USD |
+5.14
|
IDR 5.70T 364.37M USD | IDR 154.15M 9.85K USD | IDR 340.00 0.02 USD | IDR 378.00 0.02 USD | IDR 5.70T 364.37M USD | 10.29 | IDR 35.74 0.002 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$61.20 1.94 USD |
-2.08
|
NT$11.46B 364.16M USD | NT$1.10M 35.1K USD | NT$60.90 1.94 USD | NT$63.10 2.01 USD | NT$11.46B 364.16M USD | 33.08 | NT$1.85 0.06 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,067.40 12.91 USD |
-7.82
|
₹29.89B 361.59M USD | ₹630.25K 7.62K USD | ₹1,058.10 12.8 USD | ₹1,163.90 14.08 USD | ₹29.89B 361.59M USD | 200.26 | ₹5.33 0.06 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.69 3.79 USD |
-0.62
|
CN¥2.45B 361.42M USD | CN¥2.38M 351.02K USD | CN¥25.00 3.69 USD | CN¥26.62 3.93 USD | CN¥2.45B 361.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.85 1.6 USD |
-0.55
|
CN¥2.45B 361.38M USD | CN¥3.04M 448.9K USD | CN¥10.66 1.57 USD | CN¥11.04 1.63 USD | CN¥2.45B 361.38M USD | 35.00 | CN¥0.31 0.05 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.95 0.35 USD |
+0.92
|
NT$11.33B 360.15M USD | NT$2.05M 65.02K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$11.33B 360.15M USD | 3.85 | NT$2.84 0.09 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.44 1.41 USD |
+0.7
|
SEK 3.69B 359.82M USD | SEK 98.28K 9.59K USD | SEK 14.28 1.39 USD | SEK 14.60 1.43 USD | SEK 3.69B 359.82M USD | 22.92 | SEK 0.63 0.06 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.56 1.8 USD |
-0.26
|
€311.60M 359.69M USD | €50.66K 58.47K USD | €1.55 1.79 USD | €1.58 1.82 USD | €311.60M 359.69M USD | 0 | -€0.17 -0.1 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.64 22.67 USD |
+0.2
|
€310.42M 358.33M USD | €6.56K 7.57K USD | €19.62 22.65 USD | €19.88 22.95 USD | €310.42M 358.33M USD | 19.83 | €0.99 1.14 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 12.71B 357.51M USD | THB 2.03M 57K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 12.71B 357.51M USD | 14.00 | THB 0.10 0.002 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥2.42B 357.1M USD | CN¥10.51M 1.55M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.42B 357.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
-0.33
|
€308.60M 356.23M USD | €691.00 797.65 USD | €15.00 17.32 USD | €15.15 17.49 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥2.41B 356.05M USD | CN¥9.60M 1.42M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥2.41B 356.05M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.60 2.15 USD |
-3.69
|
CN¥2.41B 355.66M USD | CN¥3.89M 573.47K USD | CN¥14.58 2.15 USD | CN¥15.16 2.24 USD | CN¥2.41B 355.66M USD | 28.07 | CN¥0.52 0.08 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.77 1.44 USD |
-2.3
|
CN¥2.41B 355.22M USD | CN¥3.34M 492.38K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥2.41B 355.22M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.21 2.55 USD |
+0.23
|
€307.15M 354.55M USD | €18.48K 21.33K USD | €2.21 2.55 USD | €2.22 2.56 USD | €307.15M 354.55M USD | 12.97 | €0.17 0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.21 0.59 USD |
+0.91
|
SAR 1.33B 353.74M USD | SAR 8.97M 2.39M USD | SAR 2.17 0.58 USD | SAR 2.23 0.59 USD | SAR 1.33B 353.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.16 1.2 USD |
-3.55
|
CN¥2.39B 353.25M USD | CN¥5.37M 792.77K USD | CN¥8.11 1.2 USD | CN¥8.50 1.25 USD | CN¥2.39B 353.25M USD | 31.38 | CN¥0.26 0.04 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥2.39B 353.02M USD | CN¥8.55M 1.26M USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥2.39B 353.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.66 2.61 USD |
-5
|
CN¥2.39B 352.58M USD | CN¥478.20K 70.56K USD | CN¥18.59 2.74 USD | CN¥18.77 2.77 USD | CN¥2.39B 352.58M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥2.38B 351.67M USD | CN¥2.55M 375.79K USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥2.38B 351.67M USD | 78.82 | CN¥0.17 0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥13.62 2.01 USD |
-4.15
|
CN¥2.38B 350.77M USD | CN¥3.81M 561.73K USD | CN¥13.59 2.01 USD | CN¥14.21 2.1 USD | CN¥2.38B 350.77M USD | 227.00 | CN¥0.06 0.008 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.23 0.48 USD |
-5.28
|
CN¥2.37B 350.15M USD | CN¥12.21M 1.8M USD | CN¥3.22 0.48 USD | CN¥3.41 0.5 USD | CN¥2.37B 350.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.49 0.51 USD |
-4.9
|
CN¥2.37B 349.82M USD | CN¥6.99M 1.03M USD | CN¥3.49 0.51 USD | CN¥3.69 0.54 USD | CN¥2.37B 349.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$285.00 9.06 USD |
-2.4
|
NT$11.00B 349.48M USD | NT$334.01K 10.61K USD | NT$283.00 8.99 USD | NT$295.50 9.39 USD | NT$11.00B 349.48M USD | 48.80 | NT$5.84 0.19 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.61 0.63 USD |
-0.47
|
MX$5.90B 349.29M USD | MX$956.98K 56.66K USD | MX$10.50 0.62 USD | MX$10.96 0.65 USD | MX$5.90B 349.29M USD | 15.37 | MX$0.69 0.04 USD | ||
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.26 0.51 USD |
+0.56
|
TRY 11.11B 348.87M USD | TRY 7.04M 221.02K USD | TRY 16.24 0.51 USD | TRY 16.69 0.52 USD | TRY 11.11B 348.87M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.88 1.16 USD |
-1.99
|
CN¥2.36B 348.8M USD | CN¥4.72M 697.05K USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥2.36B 348.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.63 2.31 USD |
-2.98
|
CN¥2.36B 348.7M USD | CN¥4.04M 596.61K USD | CN¥15.51 2.29 USD | CN¥16.27 2.4 USD | CN¥2.36B 348.7M USD | 20.56 | CN¥0.76 0.11 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.69 2.61 USD |
-8.44
|
CN¥2.36B 348.03M USD | CN¥10.92M 1.61M USD | CN¥17.40 2.57 USD | CN¥19.66 2.9 USD | CN¥2.36B 348.03M USD | 0 | -CN¥1.04 -0.1 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.02 0.05 USD |
-5.02
|
ARS 294.14B 347.68M USD | ARS 13.38M 15.82K USD | ARS 41.50 0.05 USD | ARS 44.29 0.05 USD | ARS 294.14B 347.68M USD | 0 | -ARS 9.08 -0.01 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$0.96 0.67 USD |
-3.52
|
A$497.64M 347.64M USD | A$1.40M 979.43K USD | A$0.94 0.65 USD | A$0.99 0.69 USD | A$497.64M 347.64M USD | 6.39 | A$0.15 0.1 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.68 2.31 USD |
-3.09
|
CN¥2.35B 347.03M USD | CN¥2.12M 313.47K USD | CN¥15.58 2.3 USD | CN¥16.29 2.4 USD | CN¥2.35B 347.03M USD | 261.33 | CN¥0.06 0.008 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$149.50 4.75 USD |
+5.65
|
NT$10.92B 347.01M USD | NT$2.24M 71.04K USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$10.92B 347.01M USD | 20.09 | NT$7.44 0.24 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.18 2.53 USD |
-3.59
|
CN¥2.35B 346.3M USD | CN¥3.00M 443.19K USD | CN¥17.11 2.52 USD | CN¥17.98 2.65 USD | CN¥2.35B 346.3M USD | 31.23 | CN¥0.55 0.08 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.80 2.04 USD |
-3.23
|
CN¥2.34B 345.89M USD | CN¥2.14M 315.99K USD | CN¥13.80 2.04 USD | CN¥14.35 2.12 USD | CN¥2.34B 345.89M USD | 230.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.72 1.43 USD |
-2.7
|
CN¥2.34B 345.82M USD | CN¥3.51M 518.15K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥2.34B 345.82M USD | 21.13 | CN¥0.46 0.07 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.68 0.69 USD |
-7.87
|
CN¥2.33B 343.71M USD | CN¥58.49M 8.63M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.33B 343.71M USD | 93.59 | CN¥0.05 0.007 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.97 0.25 USD |
-2.48
|
HK$2.69B 343.68M USD | HK$1.69M 215.46K USD | HK$1.95 0.25 USD | HK$2.06 0.26 USD | HK$2.69B 343.68M USD | 7.87 | HK$0.25 0.03 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥2.33B 343.6M USD | CN¥13.29M 1.96M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥2.33B 343.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.30 1.37 USD |
-2.21
|
CN¥2.33B 343.12M USD | CN¥2.71M 399.51K USD | CN¥9.22 1.36 USD | CN¥9.51 1.4 USD | CN¥2.33B 343.12M USD | 31.00 | CN¥0.30 0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.92 1.32 USD |
-2.41
|
CN¥2.33B 343.08M USD | CN¥2.80M 413.39K USD | CN¥8.85 1.31 USD | CN¥9.17 1.35 USD | CN¥2.33B 343.08M USD | 20.27 | CN¥0.44 0.06 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.60 2.43 USD |
+0.13
|
NT$10.78B 342.57M USD | NT$250.50K 7.96K USD | NT$76.20 2.42 USD | NT$76.70 2.44 USD | NT$10.78B 342.57M USD | 9.64 | NT$7.94 0.25 USD | ||
|
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.58 0.46 USD |
-2.19
|
HK$2.68B 342.38M USD | HK$1.05M 133.73K USD | HK$3.57 0.46 USD | HK$3.66 0.47 USD | HK$2.68B 342.38M USD | 7.95 | HK$0.45 0.06 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥35.96 5.31 USD |
-4.23
|
CN¥2.32B 341.68M USD | CN¥1.24M 183.55K USD | CN¥35.89 5.3 USD | CN¥37.57 5.54 USD | CN¥2.32B 341.68M USD | 23.81 | CN¥1.51 0.22 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.65 2.6 USD |
-1.12
|
CN¥2.31B 340.43M USD | CN¥4.62M 682.21K USD | CN¥17.42 2.57 USD | CN¥18.34 2.71 USD | CN¥2.31B 340.43M USD | 32.68 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.97 2.36 USD |
-1.9
|
CN¥2.31B 340.36M USD | CN¥1.70M 250.34K USD | CN¥15.75 2.32 USD | CN¥16.36 2.41 USD | CN¥2.31B 340.36M USD | 49.90 | CN¥0.32 0.05 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
0
|
CHF 271.17M 340.12M USD | CHF 1.15K 1.44K USD | CHF 16.15 20.26 USD | CHF 16.35 20.51 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.51 1.7 USD |
+1.23
|
CN¥2.30B 339.59M USD | CN¥6.06M 894.55K USD | CN¥10.94 1.61 USD | CN¥11.80 1.74 USD | CN¥2.30B 339.59M USD | 30.28 | CN¥0.38 0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.60 2.18 USD |
-2.28
|
NT$10.68B 339.29M USD | NT$1.50M 47.58K USD | NT$68.00 2.16 USD | NT$71.10 2.26 USD | NT$10.68B 339.29M USD | 69.29 | NT$0.99 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.00 1.72 USD |
+0.37
|
NT$10.66B 338.86M USD | NT$349.63K 11.11K USD | NT$53.70 1.71 USD | NT$54.50 1.73 USD | NT$10.66B 338.86M USD | 9.90 | NT$5.45 0.17 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥2.29B 338.49M USD | CN¥3.70M 545.71K USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥2.29B 338.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥2.29B 337.5M USD | CN¥15.69M 2.32M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥2.29B 337.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.46 1.1 USD |
-1.71
|
CN¥2.29B 337.22M USD | CN¥6.85M 1.01M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥2.29B 337.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥2.28B 336.91M USD | CN¥24.25M 3.58M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥2.28B 336.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥2.28B 335.69M USD | CN¥5.94M 876.69K USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥2.28B 335.69M USD | 52.07 | CN¥0.13 0.02 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.28 0.42 USD |
-16.54
|
HK$2.62B 335.51M USD | HK$3.07M 392.79K USD | HK$2.90 0.37 USD | HK$3.97 0.51 USD | HK$2.62B 335.51M USD | 109.33 | HK$0.03 0.003 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥2.27B 334.84M USD | CN¥9.62M 1.42M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥2.27B 334.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.63 1.95 USD |
-2.95
|
CA$451.18M 334.8M USD | CA$82.34K 61.1K USD | CA$2.60 1.93 USD | CA$2.75 2.04 USD | CA$451.18M 334.8M USD | 52.60 | CA$0.05 0.04 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥7.92 1.17 USD |
-2.22
|
CN¥2.27B 334.46M USD | CN¥2.48M 365.38K USD | CN¥7.85 1.16 USD | CN¥8.11 1.2 USD | CN¥2.27B 334.46M USD | 46.58 | CN¥0.17 0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.03 1.33 USD |
-3.11
|
CN¥2.26B 333.91M USD | CN¥5.07M 748.56K USD | CN¥8.97 1.32 USD | CN¥9.40 1.39 USD | CN¥2.26B 333.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 64.30 6.28 USD |
+1.74
|
SEK 3.42B 333.86M USD | SEK 19.81K 1.93K USD | SEK 63.30 6.18 USD | SEK 64.40 6.29 USD | SEK 3.42B 333.86M USD | 15.27 | SEK 4.21 0.41 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.20 2.83 USD |
-4.81
|
CN¥2.26B 333.15M USD | CN¥4.33M 638.42K USD | CN¥19.14 2.82 USD | CN¥20.00 2.95 USD | CN¥2.26B 333.15M USD | 21.09 | CN¥0.91 0.13 USD | ||
Energy Services of America
ESOA
US
|
$17.82 — |
-3.44
|
$332.42M — | $84.91K — | $17.77 — | $18.49 — | $332.42M — | 32.39 | $0.55 — | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.61 3.34 USD |
-3.54
|
CN¥2.25B 331.88M USD | CN¥1.83M 270.3K USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥2.25B 331.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.02 0.22 USD |
-5.14
|
TRY 10.53B 330.69M USD | TRY 39.89M 1.25M USD | TRY 6.99 0.22 USD | TRY 7.59 0.24 USD | TRY 10.53B 330.69M USD | 20.95 | TRY 0.34 0.01 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.24B 330.44M USD | CN¥12.37M 1.83M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.24B 330.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥2.24B 330.4M USD | CN¥8.54M 1.26M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥2.24B 330.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$10.38B 329.84M USD | NT$584.99K 18.59K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$10.38B 329.84M USD | 16.46 | NT$6.56 0.21 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.44 1.39 USD |
-2.48
|
CN¥2.24B 329.77M USD | CN¥3.57M 527.18K USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥2.24B 329.77M USD | 49.68 | CN¥0.19 0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.23B 329.76M USD | CN¥25.24M 3.72M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.23B 329.76M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.39 1.98 USD |
-2.69
|
CN¥2.23B 329.32M USD | CN¥2.06M 303.24K USD | CN¥13.38 1.97 USD | CN¥13.83 2.04 USD | CN¥2.23B 329.32M USD | 30.43 | CN¥0.44 0.06 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.87 0.57 USD |
-1.53
|
CN¥2.23B 329.25M USD | CN¥4.40M 649.5K USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥2.23B 329.25M USD | 18.42 | CN¥0.21 0.03 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$40.75 1.29 USD |
-3.21
|
NT$10.26B 326.08M USD | NT$4.30M 136.54K USD | NT$40.15 1.28 USD | NT$42.70 1.36 USD | NT$10.26B 326.08M USD | 22.51 | NT$1.81 0.06 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.54 8.15 USD |
-2.18
|
SAR 1.22B 325.89M USD | SAR 188.51K 50.29K USD | SAR 30.10 8.03 USD | SAR 31.00 8.27 USD | SAR 1.22B 325.89M USD | 10.64 | SAR 2.87 0.77 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
-0.93
|
NOK 3.39B 325.44M USD | NOK 4.71K 451.44 USD | NOK 21.20 2.03 USD | NOK 22.00 2.11 USD | NOK 3.39B 325.44M USD | 24.65 | NOK 0.86 0.08 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$78.60 2.5 USD |
+0.38
|
NT$10.22B 324.68M USD | NT$320.57K 10.19K USD | NT$78.00 2.48 USD | NT$79.10 2.51 USD | NT$10.22B 324.68M USD | 17.62 | NT$4.46 0.14 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.85 2.82 USD |
-0.66
|
TRY 10.33B 324.49M USD | TRY 231.25K 7.26K USD | TRY 89.80 2.82 USD | TRY 91.50 2.87 USD | TRY 10.33B 324.49M USD | 0 | -TRY 39.89 -1.2 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$22.37 — |
+0.95
|
$322.64M — | $89.41K — | $21.52 — | $22.66 — | $322.64M — | 12.02 | $1.86 — | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 2.38M 506.32K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.81 3.37 USD |
-3.06
|
CN¥2.18B 322.02M USD | CN¥2.25M 332.39K USD | CN¥22.46 3.31 USD | CN¥23.54 3.47 USD | CN¥2.18B 322.02M USD | 175.46 | CN¥0.13 0.02 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.55 0.82 USD |
-3.31
|
CN¥2.18B 321.73M USD | CN¥6.46M 953.59K USD | CN¥5.54 0.82 USD | CN¥5.77 0.85 USD | CN¥2.18B 321.73M USD | 26.42 | CN¥0.21 0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥2.18B 321.71M USD | CN¥2.23M 329.06K USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.18B 321.71M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.88 0.12 USD |
+1.57
|
TRY 10.24B 321.68M USD | TRY 54.00M 1.7M USD | TRY 3.84 0.12 USD | TRY 4.01 0.13 USD | TRY 10.24B 321.68M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Anaergia
ANRGF
US
|
$1.87 — |
-0.53
|
$320.80M — | $5.80K — | $1.87 — | $1.89 — | $320.80M — | 46.75 | $0.04 — | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 143.80 14.04 USD |
-0.69
|
SEK 3.28B 320.54M USD | SEK 142.50K 13.91K USD | SEK 143.00 13.96 USD | SEK 148.40 14.49 USD | SEK 3.28B 320.54M USD | 18.06 | SEK 7.96 0.78 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.16 2.09 USD |
-1.67
|
CN¥2.17B 320.26M USD | CN¥2.52M 371.43K USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥2.17B 320.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+0.61
|
€276.65M 319.35M USD | €5.96K 6.88K USD | €0.45 0.52 USD | €0.47 0.54 USD | €276.65M 319.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.55 1.56 USD |
-5.89
|
CN¥2.16B 318.38M USD | CN¥6.16M 908.24K USD | CN¥10.51 1.55 USD | CN¥11.14 1.64 USD | CN¥2.16B 318.38M USD | 18.83 | CN¥0.56 0.08 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.82 0.86 USD |
-2.18
|
CN¥2.16B 318.21M USD | CN¥6.06M 894.64K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥2.16B 318.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
Seanergy Maritime
SHIP
US
|
$14.68 — |
-3.67
|
$318.09M — | $157.57K — | $14.53 — | $15.26 — | $318.09M — | 8.15 | $1.80 — | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.49 1.11 USD |
+0.73
|
R$1.57B 317.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.54M USD | 0 | -R$0.33 -0.06 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-1.13
|
$317.46M — | $2.28M — | $0.26 — | $0.26 — | $317.46M — | 13.15 | $0.02 — | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 100.50 3.16 USD |
-1.37
|
TRY 10.05B 315.61M USD | TRY 302.28K 9.49K USD | TRY 100.50 3.16 USD | TRY 103.20 3.24 USD | TRY 10.05B 315.61M USD | 14.05 | TRY 7.15 0.22 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥2.14B 315.53M USD | CN¥17.00M 2.51M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥2.14B 315.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥2.14B 315.41M USD | CN¥9.23M 1.36M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥2.14B 315.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||