$2.14T
Общая капитализация
$111.74B
Общий объем
BTC 55.81%     ETH 8.88%
Доминирование

Страница результатов 28 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Asia Metal Industries, Inc. 6727.TWO TW NT$427.50 13.58 USD
-1.38
NT$11.49B 365.19M USD NT$1.17M 37.33K USD NT$415.50 13.2 USD NT$442.00 14.04 USD NT$11.49B 365.19M USD 62.77 NT$6.81 0.22 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.15 0.61 USD
-3.26
CN¥2.47B 364.92M USD CN¥5.70M 841.23K USD CN¥4.10 0.6 USD CN¥4.35 0.64 USD CN¥2.47B 364.92M USD 0 -CN¥0.40 -0.05 USD
id PT Buana Lintas Lautan Tbk BULL.JK ID IDR 368.00 0.02 USD
+5.14
IDR 5.70T 364.37M USD IDR 154.15M 9.85K USD IDR 340.00 0.02 USD IDR 378.00 0.02 USD IDR 5.70T 364.37M USD 10.29 IDR 35.74 0.002 USD
tw FSP Technology Inc. 3015.TW TW NT$61.20 1.94 USD
-2.08
NT$11.46B 364.16M USD NT$1.10M 35.1K USD NT$60.90 1.94 USD NT$63.10 2.01 USD NT$11.46B 364.16M USD 33.08 NT$1.85 0.06 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,067.40 12.91 USD
-7.82
₹29.89B 361.59M USD ₹630.25K 7.62K USD ₹1,058.10 12.8 USD ₹1,163.90 14.08 USD ₹29.89B 361.59M USD 200.26 ₹5.33 0.06 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥25.69 3.79 USD
-0.62
CN¥2.45B 361.42M USD CN¥2.38M 351.02K USD CN¥25.00 3.69 USD CN¥26.62 3.93 USD CN¥2.45B 361.42M USD 0 -CN¥0.14 -0.02 USD
cn Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ CN CN¥10.85 1.6 USD
-0.55
CN¥2.45B 361.38M USD CN¥3.04M 448.9K USD CN¥10.66 1.57 USD CN¥11.04 1.63 USD CN¥2.45B 361.38M USD 35.00 CN¥0.31 0.05 USD
be bpost NV/SA BPOST.BR BE €1.56 1.8 USD
-0.13
€312.00M 360.15M USD €119.67K 138.13K USD €1.55 1.79 USD €1.58 1.82 USD €312.00M 360.15M USD 0 -€0.17 -0.1 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$10.95 0.35 USD
+0.92
NT$11.33B 360.15M USD NT$2.05M 65.02K USD NT$10.80 0.34 USD NT$11.00 0.35 USD NT$11.33B 360.15M USD 3.85 NT$2.84 0.09 USD
mx Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX MX MX$10.89 0.64 USD
+2.64
MX$6.05B 358.51M USD MX$155.36K 9.2K USD MX$10.52 0.62 USD MX$10.93 0.65 USD MX$6.05B 358.51M USD 15.78 MX$0.69 0.04 USD
se ITAB Group AB (publ) ITAB.ST SE SEK 14.36 1.4 USD
+0.14
SEK 3.67B 357.82M USD SEK 145.67K 14.22K USD SEK 14.22 1.39 USD SEK 14.60 1.43 USD SEK 3.67B 357.82M USD 22.79 SEK 0.63 0.06 USD
th Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.40 0.04 USD
+0.72
THB 12.71B 357.51M USD THB 2.03M 57K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 12.71B 357.51M USD 14.00 THB 0.10 0.002 USD
Semperit Aktiengesellschaft Holding Semperit Aktiengesellschaft Holding SEM.VI AT €15.05 17.37 USD
0
€309.63M 357.42M USD €833.00 961.56 USD €15.00 17.32 USD €15.15 17.49 USD €309.63M 357.42M USD 18.81 €0.80 0.92 USD
COSCO SHIPPING International (Singapore) Co., Ltd. COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F DE €0.07 0.08 USD
0
€309.59M 357.37M USD €65.65K 75.78K USD €0.07 0.08 USD €0.07 0.08 USD €309.59M 357.37M USD 0 €0.00 0 USD
cn Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ CN CN¥3.20 0.47 USD
-1.84
CN¥2.42B 357.1M USD CN¥10.51M 1.55M USD CN¥3.16 0.47 USD CN¥3.27 0.48 USD CN¥2.42B 357.1M USD 0 -CN¥0.30 -0.04 USD
be Deceuninck NV DECB.BR BE €2.22 2.56 USD
+0.91
€309.24M 356.96M USD €59.48K 68.66K USD €2.21 2.55 USD €2.24 2.59 USD €309.24M 356.96M USD 13.05 €0.17 0.2 USD
nl Kendrion N.V. KENDR.AS NL €19.56 22.58 USD
-0.2
€309.15M 356.87M USD €14.72K 17K USD €19.50 22.51 USD €19.88 22.95 USD €309.15M 356.87M USD 19.75 €0.99 1.14 USD
cn Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ CN CN¥4.52 0.67 USD
-1.95
CN¥2.41B 356.05M USD CN¥9.60M 1.42M USD CN¥4.47 0.66 USD CN¥4.63 0.68 USD CN¥2.41B 356.05M USD 0 -CN¥1.20 -0.1 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥14.60 2.15 USD
-3.69
CN¥2.41B 355.66M USD CN¥3.89M 573.47K USD CN¥14.58 2.15 USD CN¥15.16 2.24 USD CN¥2.41B 355.66M USD 28.07 CN¥0.52 0.08 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥9.77 1.44 USD
-2.3
CN¥2.41B 355.22M USD CN¥3.34M 492.38K USD CN¥9.70 1.43 USD CN¥10.07 1.49 USD CN¥2.41B 355.22M USD 0 -CN¥1.71 -0.2 USD
sr Batic Investments and Logistics Company 4110.SR SR SAR 2.21 0.59 USD
+0.91
SAR 1.33B 353.74M USD SAR 8.99M 2.4M USD SAR 2.17 0.58 USD SAR 2.23 0.59 USD SAR 1.33B 353.74M USD 0 -SAR 0.06 -0.01 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.16 1.2 USD
-3.55
CN¥2.39B 353.25M USD CN¥5.37M 792.77K USD CN¥8.11 1.2 USD CN¥8.50 1.25 USD CN¥2.39B 353.25M USD 31.38 CN¥0.26 0.04 USD
cn Shandong Hiking International Co.,Ltd 600735.SS CN CN¥5.58 0.82 USD
-4.94
CN¥2.39B 353.02M USD CN¥8.55M 1.26M USD CN¥5.58 0.82 USD CN¥5.83 0.86 USD CN¥2.39B 353.02M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥17.66 2.61 USD
-5
CN¥2.39B 352.58M USD CN¥478.20K 70.56K USD CN¥18.59 2.74 USD CN¥18.77 2.77 USD CN¥2.39B 352.58M USD 0 -CN¥1.44 -0.2 USD
ar Sociedad Comercial del Plata S.A. COME.BA AR ARS 42.59 0.05 USD
+1.36
ARS 298.13B 352.4M USD ARS 3.25M 3.84K USD ARS 41.60 0.05 USD ARS 43.30 0.05 USD ARS 298.13B 352.4M USD 0 -ARS 9.08 -0.01 USD
cn JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ CN CN¥13.40 1.98 USD
-1.83
CN¥2.38B 351.67M USD CN¥2.55M 375.79K USD CN¥13.25 1.95 USD CN¥13.68 2.02 USD CN¥2.38B 351.67M USD 78.82 CN¥0.17 0.03 USD
cn Zhongyan Technology Co., Ltd. 003001.SZ CN CN¥13.62 2.01 USD
-4.15
CN¥2.38B 350.77M USD CN¥3.81M 561.73K USD CN¥13.59 2.01 USD CN¥14.21 2.1 USD CN¥2.38B 350.77M USD 227.00 CN¥0.06 0.008 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.23 0.48 USD
-5.28
CN¥2.37B 350.15M USD CN¥12.21M 1.8M USD CN¥3.22 0.48 USD CN¥3.41 0.5 USD CN¥2.37B 350.15M USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.49 0.51 USD
-4.9
CN¥2.37B 349.82M USD CN¥6.99M 1.03M USD CN¥3.49 0.51 USD CN¥3.69 0.54 USD CN¥2.37B 349.82M USD 0 -CN¥0.29 -0.04 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.70 20.95 USD
+2.77
CHF 278.68M 349.53M USD CHF 3.49K 4.37K USD CHF 16.15 20.26 USD CHF 16.85 21.13 USD CHF 278.68M 349.53M USD 8.56 CHF 1.95 2.45 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$285.00 9.06 USD
-2.4
NT$11.00B 349.48M USD NT$334.01K 10.61K USD NT$283.00 8.99 USD NT$295.50 9.39 USD NT$11.00B 349.48M USD 48.80 NT$5.84 0.19 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥7.88 1.16 USD
-1.99
CN¥2.36B 348.8M USD CN¥4.72M 697.05K USD CN¥7.81 1.15 USD CN¥8.13 1.2 USD CN¥2.36B 348.8M USD 0 -CN¥0.33 -0.04 USD
cn Hangzhou Todaytec Digital Co., Ltd 300743.SZ CN CN¥15.63 2.31 USD
-2.98
CN¥2.36B 348.7M USD CN¥4.04M 596.61K USD CN¥15.51 2.29 USD CN¥16.27 2.4 USD CN¥2.36B 348.7M USD 20.56 CN¥0.76 0.11 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.69 2.61 USD
-8.44
CN¥2.36B 348.03M USD CN¥10.92M 1.61M USD CN¥17.40 2.57 USD CN¥19.66 2.9 USD CN¥2.36B 348.03M USD 0 -CN¥1.04 -0.1 USD
tr Bera Holding A.S. BERA.IS TR TRY 16.22 0.51 USD
+0.31
TRY 11.08B 348.01M USD TRY 11.13M 349.56K USD TRY 16.16 0.51 USD TRY 16.69 0.52 USD TRY 11.08B 348.01M USD 0 -TRY 0.92 -0.02 USD
au Emeco Holdings Limited EHL.AX AU A$0.96 0.67 USD
-3.52
A$497.64M 347.64M USD A$1.40M 979.43K USD A$0.94 0.65 USD A$0.99 0.69 USD A$497.64M 347.64M USD 6.39 A$0.15 0.1 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥15.68 2.31 USD
-3.09
CN¥2.35B 347.03M USD CN¥2.12M 313.47K USD CN¥15.58 2.3 USD CN¥16.29 2.4 USD CN¥2.35B 347.03M USD 261.33 CN¥0.06 0.008 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$149.50 4.75 USD
+5.65
NT$10.92B 347.01M USD NT$2.24M 71.04K USD NT$141.00 4.48 USD NT$150.00 4.77 USD NT$10.92B 347.01M USD 20.09 NT$7.44 0.24 USD
cn JinGuan Electric Co., Ltd. 688517.SS CN CN¥17.18 2.53 USD
-3.59
CN¥2.35B 346.3M USD CN¥3.00M 443.19K USD CN¥17.11 2.52 USD CN¥17.98 2.65 USD CN¥2.35B 346.3M USD 31.23 CN¥0.55 0.08 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥13.80 2.04 USD
-3.23
CN¥2.34B 345.89M USD CN¥2.14M 315.99K USD CN¥13.80 2.04 USD CN¥14.35 2.12 USD CN¥2.34B 345.89M USD 230.00 CN¥0.06 0.008 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥9.72 1.43 USD
-2.7
CN¥2.34B 345.82M USD CN¥3.51M 518.15K USD CN¥9.63 1.42 USD CN¥10.08 1.49 USD CN¥2.34B 345.82M USD 21.13 CN¥0.46 0.07 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.68 0.69 USD
-7.87
CN¥2.33B 343.71M USD CN¥58.49M 8.63M USD CN¥4.65 0.69 USD CN¥5.06 0.75 USD CN¥2.33B 343.71M USD 93.59 CN¥0.05 0.007 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$1.97 0.25 USD
-2.48
HK$2.69B 343.68M USD HK$1.69M 215.46K USD HK$1.95 0.25 USD HK$2.06 0.26 USD HK$2.69B 343.68M USD 7.87 HK$0.25 0.03 USD
cn Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ CN CN¥3.66 0.54 USD
-2.4
CN¥2.33B 343.6M USD CN¥13.29M 1.96M USD CN¥3.62 0.53 USD CN¥3.77 0.56 USD CN¥2.33B 343.6M USD 0 -CN¥0.50 -0.07 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥9.30 1.37 USD
-2.21
CN¥2.33B 343.12M USD CN¥2.71M 399.51K USD CN¥9.22 1.36 USD CN¥9.51 1.4 USD CN¥2.33B 343.12M USD 31.00 CN¥0.30 0.04 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥8.92 1.32 USD
-2.41
CN¥2.33B 343.08M USD CN¥2.80M 413.39K USD CN¥8.85 1.31 USD CN¥9.17 1.35 USD CN¥2.33B 343.08M USD 20.27 CN¥0.44 0.06 USD
tw Dimerco Express Corporation 5609.TWO TW NT$76.60 2.43 USD
+0.13
NT$10.78B 342.57M USD NT$250.50K 7.96K USD NT$76.20 2.42 USD NT$76.70 2.44 USD NT$10.78B 342.57M USD 9.64 NT$7.94 0.25 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.58 0.46 USD
-2.19
HK$2.68B 342.38M USD HK$1.05M 133.73K USD HK$3.57 0.46 USD HK$3.66 0.47 USD HK$2.68B 342.38M USD 7.95 HK$0.45 0.06 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥35.96 5.31 USD
-4.23
CN¥2.32B 341.68M USD CN¥1.24M 183.55K USD CN¥35.89 5.3 USD CN¥37.57 5.54 USD CN¥2.32B 341.68M USD 23.81 CN¥1.51 0.22 USD
cn Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ CN CN¥17.65 2.6 USD
-1.12
CN¥2.31B 340.43M USD CN¥4.62M 682.21K USD CN¥17.42 2.57 USD CN¥18.34 2.71 USD CN¥2.31B 340.43M USD 32.68 CN¥0.54 0.08 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥15.97 2.36 USD
-1.9
CN¥2.31B 340.36M USD CN¥1.70M 250.34K USD CN¥15.75 2.32 USD CN¥16.36 2.41 USD CN¥2.31B 340.36M USD 49.90 CN¥0.32 0.05 USD
cn Ningbo Water Meter (Group) Co.,Ltd. 603700.SS CN CN¥11.51 1.7 USD
+1.23
CN¥2.30B 339.59M USD CN¥6.06M 894.55K USD CN¥10.94 1.61 USD CN¥11.80 1.74 USD CN¥2.30B 339.59M USD 30.28 CN¥0.38 0.06 USD
tw K.S. Terminals Inc. 3003.TW TW NT$68.60 2.18 USD
-2.28
NT$10.68B 339.29M USD NT$1.50M 47.58K USD NT$68.00 2.16 USD NT$71.10 2.26 USD NT$10.68B 339.29M USD 69.29 NT$0.99 0.03 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$54.00 1.72 USD
+0.37
NT$10.66B 338.86M USD NT$349.63K 11.11K USD NT$53.70 1.71 USD NT$54.50 1.73 USD NT$10.66B 338.86M USD 9.90 NT$5.45 0.17 USD
ca Anaergia Inc. ANRG.TO CA CA$2.66 1.97 USD
+1.14
CA$456.33M 338.62M USD CA$13.20K 9.79K USD CA$2.61 1.94 USD CA$2.66 1.97 USD CA$456.33M 338.62M USD 53.20 CA$0.05 0.04 USD
cn Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥5.49 0.81 USD
-1.96
CN¥2.29B 338.49M USD CN¥3.70M 545.71K USD CN¥5.44 0.8 USD CN¥5.60 0.83 USD CN¥2.29B 338.49M USD 0 -CN¥0.01 -0.001 USD
cn HPF Co.,Ltd 300350.SZ CN CN¥4.07 0.6 USD
-0.25
CN¥2.29B 337.5M USD CN¥15.69M 2.32M USD CN¥3.96 0.58 USD CN¥4.09 0.6 USD CN¥2.29B 337.5M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ CN CN¥7.46 1.1 USD
-1.71
CN¥2.29B 337.22M USD CN¥6.85M 1.01M USD CN¥7.32 1.08 USD CN¥7.64 1.13 USD CN¥2.29B 337.22M USD 0 -CN¥0.03 -0.004 USD
cn Hezong Science&Technology Co., Ltd. 300477.SZ CN CN¥2.13 0.31 USD
-4.91
CN¥2.28B 336.91M USD CN¥24.25M 3.58M USD CN¥2.12 0.31 USD CN¥2.24 0.33 USD CN¥2.28B 336.91M USD 0 -CN¥0.84 -0.1 USD
se Svedbergs Group AB (publ) SVED-B.ST SE SEK 64.70 6.32 USD
+2.37
SEK 3.44B 335.93M USD SEK 33.91K 3.31K USD SEK 63.30 6.18 USD SEK 64.80 6.33 USD SEK 3.44B 335.93M USD 15.36 SEK 4.21 0.41 USD
us Energy Services of America ESOA US $18.00
+1.04
$335.87M $22.74K $17.87 $18.34 $335.87M 32.72 $0.55
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥6.77 1 USD
-1.6
CN¥2.28B 335.69M USD CN¥5.94M 876.69K USD CN¥6.64 0.98 USD CN¥7.01 1.03 USD CN¥2.28B 335.69M USD 52.07 CN¥0.13 0.02 USD
hk Superland Group Holdings Limited 0368.HK HK HK$3.28 0.42 USD
-16.54
HK$2.62B 335.51M USD HK$3.07M 392.79K USD HK$2.90 0.37 USD HK$3.97 0.51 USD HK$2.62B 335.51M USD 109.33 HK$0.03 0.003 USD
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.20 0.32 USD
-2.22
CN¥2.27B 334.84M USD CN¥9.62M 1.42M USD CN¥2.20 0.32 USD CN¥2.27 0.33 USD CN¥2.27B 334.84M USD 0 -CN¥0.26 -0.03 USD
cn Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥7.92 1.17 USD
-2.22
CN¥2.27B 334.46M USD CN¥2.48M 365.38K USD CN¥7.85 1.16 USD CN¥8.11 1.2 USD CN¥2.27B 334.46M USD 46.58 CN¥0.17 0.03 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥9.03 1.33 USD
-3.11
CN¥2.26B 333.91M USD CN¥5.07M 748.56K USD CN¥8.97 1.32 USD CN¥9.40 1.39 USD CN¥2.26B 333.91M USD 0 -CN¥0.21 -0.03 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥19.20 2.83 USD
-4.81
CN¥2.26B 333.15M USD CN¥4.33M 638.42K USD CN¥19.14 2.82 USD CN¥20.00 2.95 USD CN¥2.26B 333.15M USD 21.09 CN¥0.91 0.13 USD
no Cambi ASA CAMBI.OL NO NOK 21.70 2.08 USD
+1.4
NOK 3.47B 333.12M USD NOK 8.12K 778.74 USD NOK 20.90 2 USD NOK 22.00 2.11 USD NOK 3.47B 333.12M USD 25.23 NOK 0.86 0.08 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥22.61 3.34 USD
-3.54
CN¥2.25B 331.88M USD CN¥1.83M 270.3K USD CN¥22.56 3.33 USD CN¥23.46 3.46 USD CN¥2.25B 331.88M USD 0 -CN¥0.27 -0.03 USD
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $23.00
+2.79
$331.65M $26.66K $22.48 $23.50 $331.65M 12.36 $1.86
tr Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS TR TRY 7.02 0.22 USD
-5.14
TRY 10.53B 330.69M USD TRY 56.77M 1.78M USD TRY 6.97 0.22 USD TRY 7.59 0.24 USD TRY 10.53B 330.69M USD 20.95 TRY 0.34 0.01 USD
cn China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ CN CN¥1.24 0.18 USD
-4.62
CN¥2.24B 330.44M USD CN¥12.37M 1.83M USD CN¥1.24 0.18 USD CN¥1.28 0.19 USD CN¥2.24B 330.44M USD 0 -CN¥0.52 -0.07 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥3.99 0.59 USD
-1.72
CN¥2.24B 330.4M USD CN¥8.54M 1.26M USD CN¥3.95 0.58 USD CN¥4.14 0.61 USD CN¥2.24B 330.4M USD 0 -CN¥0.10 -0.01 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$108.00 3.43 USD
-0.46
NT$10.38B 329.84M USD NT$584.99K 18.59K USD NT$106.50 3.38 USD NT$109.00 3.46 USD NT$10.38B 329.84M USD 16.46 NT$6.56 0.21 USD
cn Lihe Technology (Hunan) Co., Ltd. 300800.SZ CN CN¥9.44 1.39 USD
-2.48
CN¥2.24B 329.77M USD CN¥3.57M 527.18K USD CN¥9.35 1.38 USD CN¥9.68 1.43 USD CN¥2.24B 329.77M USD 49.68 CN¥0.19 0.03 USD
cn Palm Eco-Town Development Co., Ltd 002431.SZ CN CN¥1.24 0.18 USD
-4.62
CN¥2.23B 329.76M USD CN¥25.24M 3.72M USD CN¥1.24 0.18 USD CN¥1.28 0.19 USD CN¥2.23B 329.76M USD 0 -CN¥0.65 -0.09 USD
cn Jushen Logistics Group Co., Ltd. 001202.SZ CN CN¥13.39 1.98 USD
-2.69
CN¥2.23B 329.32M USD CN¥2.06M 303.24K USD CN¥13.38 1.97 USD CN¥13.83 2.04 USD CN¥2.23B 329.32M USD 30.43 CN¥0.44 0.06 USD
cn Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS CN CN¥3.87 0.57 USD
-1.53
CN¥2.23B 329.25M USD CN¥4.40M 649.5K USD CN¥3.83 0.57 USD CN¥3.96 0.58 USD CN¥2.23B 329.25M USD 18.42 CN¥0.21 0.03 USD
br JSL S.A. JSLG3.SA BR R$5.69 1.15 USD
+3.64
R$1.62B 329.11M USD R$462.10K 93.66K USD R$5.44 1.1 USD R$5.74 1.16 USD R$1.62B 329.11M USD 0 -R$0.33 -0.06 USD
Middle East Specialized Cables Company Middle East Specialized Cables Company 2370.SR SR SAR 30.56 8.15 USD
-2.11
SAR 1.22B 326.1M USD SAR 193.72K 51.68K USD SAR 30.10 8.03 USD SAR 31.00 8.27 USD SAR 1.22B 326.1M USD 10.64 SAR 2.87 0.77 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$40.75 1.29 USD
-3.21
NT$10.26B 326.08M USD NT$4.30M 136.54K USD NT$40.15 1.28 USD NT$42.70 1.36 USD NT$10.26B 326.08M USD 22.51 NT$1.81 0.06 USD
tw Sunny Friend Environmental Technology Co., Ltd. 8341.TW TW NT$78.60 2.5 USD
+0.38
NT$10.22B 324.68M USD NT$320.57K 10.19K USD NT$78.00 2.48 USD NT$79.10 2.51 USD NT$10.22B 324.68M USD 17.62 NT$4.46 0.14 USD
tr Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS TR TRY 89.35 2.81 USD
-1.22
TRY 10.28B 322.69M USD TRY 370.77K 11.64K USD TRY 89.00 2.79 USD TRY 91.50 2.87 USD TRY 10.28B 322.69M USD 0 -TRY 39.89 -1.2 USD
my Berjaya Corporation Berhad 3395.KL MY MYR 0.26 0.05 USD
0
MYR 1.52B 322.4M USD MYR 2.38M 506.32K USD MYR 0.25 0.05 USD MYR 0.26 0.06 USD MYR 1.52B 322.4M USD 0 -MYR 0.07 -0.01 USD
cn Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ CN CN¥22.81 3.37 USD
-3.06
CN¥2.18B 322.02M USD CN¥2.25M 332.39K USD CN¥22.46 3.31 USD CN¥23.54 3.47 USD CN¥2.18B 322.02M USD 175.46 CN¥0.13 0.02 USD
cn Qingdao Victall Railway Co., Ltd. 605001.SS CN CN¥5.55 0.82 USD
-3.31
CN¥2.18B 321.73M USD CN¥6.46M 953.59K USD CN¥5.54 0.82 USD CN¥5.77 0.85 USD CN¥2.18B 321.73M USD 26.42 CN¥0.21 0.03 USD
cn Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ CN CN¥5.07 0.75 USD
-2.12
CN¥2.18B 321.71M USD CN¥2.23M 329.06K USD CN¥5.08 0.75 USD CN¥5.24 0.77 USD CN¥2.18B 321.71M USD 0 -CN¥1.41 -0.2 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.46 0.53 USD
+1.27
€278.46M 321.43M USD €5.97K 6.89K USD €0.45 0.52 USD €0.47 0.54 USD €278.46M 321.43M USD 0 -€0.05 -0.05 USD
us Anaergia ANRGF US $1.87
-0.53
$320.80M $5.80K $1.87 $1.89 $320.80M 46.75 $0.04
cn Chongqing Wanli New Energy Co., Ltd. 600847.SS CN CN¥14.16 2.09 USD
-1.67
CN¥2.17B 320.26M USD CN¥2.52M 371.43K USD CN¥14.04 2.07 USD CN¥14.84 2.19 USD CN¥2.17B 320.26M USD 0 -CN¥0.38 -0.05 USD
tr QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS TR TRY 3.86 0.12 USD
+1.05
TRY 10.19B 320.02M USD TRY 63.88M 2.01M USD TRY 3.84 0.12 USD TRY 4.01 0.13 USD TRY 10.19B 320.02M USD 0 -TRY 0.34 -0.01 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥10.55 1.56 USD
-5.89
CN¥2.16B 318.38M USD CN¥6.16M 908.24K USD CN¥10.51 1.55 USD CN¥11.14 1.64 USD CN¥2.16B 318.38M USD 18.83 CN¥0.56 0.08 USD
cn Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ CN CN¥5.82 0.86 USD
-2.18
CN¥2.16B 318.21M USD CN¥6.06M 894.64K USD CN¥5.75 0.85 USD CN¥5.98 0.88 USD CN¥2.16B 318.21M USD 0 -CN¥0.48 -0.07 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.26
-1.13
$317.46M $2.28M $0.26 $0.26 $317.46M 13.15 $0.02
se Rejlers AB (publ) REJL-B.ST SE SEK 142.40 13.9 USD
-1.66
SEK 3.25B 317.41M USD SEK 167.54K 16.35K USD SEK 141.60 13.82 USD SEK 148.40 14.49 USD SEK 3.25B 317.41M USD 17.88 SEK 7.96 0.78 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €4.21 4.86 USD
0
€273.76M 316.01M USD €25.00 28.86 USD €8.82 10.18 USD €9.03 10.42 USD €273.76M 316.01M USD 15.03 €0.28 0.32 USD
br Randoncorp S.A. RAPT4.SA BR R$4.47 0.91 USD
+2.76
R$1.56B 315.91M USD R$1.87M 378.82K USD R$4.34 0.88 USD R$4.49 0.91 USD R$1.56B 315.91M USD 0 -R$1.09 -0.2 USD
cn Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ CN CN¥3.83 0.57 USD
-2.3
CN¥2.14B 315.53M USD CN¥17.00M 2.51M USD CN¥3.77 0.56 USD CN¥3.95 0.58 USD CN¥2.14B 315.53M USD 0 -CN¥0.05 -0.007 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥4.36 0.64 USD
+1.87
CN¥2.14B 315.41M USD CN¥9.23M 1.36M USD CN¥4.22 0.62 USD CN¥4.39 0.65 USD CN¥2.14B 315.41M USD 0 -CN¥0.35 -0.05 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.81 0.27 USD
-5.24
CN¥2.14B 315.34M USD CN¥20.23M 2.98M USD CN¥1.81 0.27 USD CN¥1.94 0.29 USD CN¥2.14B 315.34M USD 0 -CN¥0.28 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency