Página 24 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shareate Tools Ltd. 688257.SS | $19.92 2.77 USD |
-0.9
|
$3.6B 501.2M USD | $1.47M 205.07K USD | $19.75 2.75 USD | $20.32 2.83 USD | $3.6B 501.2M USD | 19.33 | $1.03 0.14 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.92B 500.59M USD | $69K 8.82K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.92B 500.59M USD | 10.40 | $0.15 0.02 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.53 0.77 USD |
+0.73
|
$3.6B 500.15M USD | $5.93M 824.04K USD | $5.42 0.75 USD | $5.54 0.77 USD | $3.6B 500.15M USD | 18.43 | $0.3 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.09 9.94 USD |
+2.6
|
$457.53M 500.14M USD | $122.14K 133.52K USD | $8.85 9.67 USD | $9.1 9.95 USD | $457.53M 500.14M USD | 15.40 | $0.59 0.64 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.63 0.92 USD |
+1.07
|
$3.6B 499.95M USD | $6.13M 851.82K USD | $6.53 0.91 USD | $6.65 0.92 USD | $3.6B 499.95M USD | 51.00 | $0.13 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
+4.56
|
$3.6B 499.95M USD | $75.48M 10.49M USD | $4.31 0.6 USD | $4.64 0.65 USD | $3.6B 499.95M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.11 3.35 USD |
-0.41
|
$3.59B 499.75M USD | $1.02M 141.2K USD | $23.93 3.33 USD | $24.26 3.37 USD | $3.59B 499.75M USD | 29.04 | $0.83 0.12 USD | |
| ZipRecruiter ZIP | $5.37 — |
-1.1
|
$498.89M — | $337.59K — | $5.36 — | $5.52 — | $498.89M — | 0 | -$0.19 — | |
| Hiwin Mikrosystem Corporation 4576.TW | $131 4.16 USD |
-1.87
|
$15.69B 498.68M USD | $2.06M 65.52K USD | $130.5 4.15 USD | $135.5 4.31 USD | $15.69B 498.68M USD | 115.92 | $1.13 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.11 0.99 USD |
+0.71
|
$3.58B 498.34M USD | $8.8M 1.22M USD | $7 0.97 USD | $7.13 0.99 USD | $3.58B 498.34M USD | 71.09 | $0.1 0.01 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
+0.45
|
$3.58B 497.99M USD | $13.43M 1.87M USD | $2.21 0.31 USD | $2.25 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-0.28
|
$3.58B 497.71M USD | $9.93M 1.38M USD | $3.52 0.49 USD | $3.55 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $8.09 1.12 USD |
+10.07
|
$3.57B 496.91M USD | $53.33M 7.42M USD | $7.71 1.07 USD | $8.09 1.12 USD | $3.57B 496.91M USD | 0 | -$0.54 -0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.18 0.86 USD |
+1.48
|
$3.57B 496M USD | $6.61M 918.82K USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.57B 496M USD | 41.19 | $0.15 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.31 2.27 USD |
-1.98
|
$3.56B 495.05M USD | $5.7M 793.02K USD | $16.2 2.25 USD | $16.73 2.33 USD | $3.56B 495.05M USD | 70.91 | $0.23 0.03 USD | |
| Ennis EBF | $18.96 — |
+1.77
|
$493.97M — | $53.33K — | $18.48 — | $19 — | $493.97M — | 12.31 | $1.54 — | |
| TAKKT AG TTK.DE | $7.05 7.71 USD |
+1.73
|
$451.38M 493.42M USD | $47.62K 52.06K USD | $6.87 7.51 USD | $7.1 7.76 USD | $451.38M 493.42M USD | 0 | -$0.7 -0.7 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.22 5.87 USD |
-2.4
|
$3.55B 493.23M USD | $2.46M 342.45K USD | $41.6 5.78 USD | $43.51 6.05 USD | $3.55B 493.23M USD | 0 | -$7.19 -0.9 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.12 0.99 USD |
-0.56
|
$3.54B 492.53M USD | $4.86M 676.16K USD | $7.08 0.98 USD | $7.19 1 USD | $3.54B 492.53M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.25 1.15 USD |
+5.1
|
$3.54B 491.85M USD | $44.26M 6.15M USD | $7.7 1.07 USD | $8.43 1.17 USD | $3.54B 491.85M USD | 0 | -$0.31 -0.04 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
-0.62
|
$449.84M 491.73M USD | $200.82K 219.52K USD | $1.28 1.39 USD | $1.3 1.42 USD | $449.84M 491.73M USD | 5.87 | $0.22 0.24 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.17 0.72 USD |
0
|
$3.53B 490.42M USD | $6.45M 896.72K USD | $5.13 0.71 USD | $5.2 0.72 USD | $3.53B 490.42M USD | 43.08 | $0.12 0.02 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
-0.88
|
$2.31B 490.19M USD | $763.6K 162.36K USD | $1.1 0.23 USD | $1.13 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.22 2.67 USD |
-0.05
|
$3.52B 490.05M USD | $1.65M 229.49K USD | $19 2.64 USD | $19.38 2.69 USD | $3.52B 490.05M USD | 147.84 | $0.13 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.04 0.13 USD |
0
|
$3.83B 489.97M USD | $7.06M 902.71K USD | $1.02 0.13 USD | $1.05 0.13 USD | $3.83B 489.97M USD | 8.00 | $0.13 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.16 3.5 USD |
+2.28
|
$3.52B 489.77M USD | $1.24M 172.94K USD | $24.52 3.41 USD | $25.29 3.52 USD | $3.52B 489.77M USD | 16.88 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.74 2.19 USD |
-0.06
|
$3.52B 489.46M USD | $3.16M 439.5K USD | $15.55 2.16 USD | $15.79 2.2 USD | $3.52B 489.46M USD | 71.54 | $0.22 0.03 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.52 0.11 USD |
0
|
$2.3B 489.21M USD | $3.72M 790.2K USD | $0.51 0.11 USD | $0.52 0.11 USD | $2.3B 489.21M USD | 51.50 | $0.01 0.002 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.59 7.42 USD |
+2.21
|
$2.41B 489.01M USD | $98.4K 19.94K USD | $35.96 7.29 USD | $36.83 7.46 USD | $2.41B 489.01M USD | 8.75 | $4.18 0.85 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
+0.56
|
$3.51B 487.75M USD | $13.68M 1.9M USD | $3.57 0.5 USD | $3.62 0.5 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.81 6.09 USD |
-0.36
|
$3.5B 487.32M USD | $950.2K 132.12K USD | $43.4 6.03 USD | $44.16 6.14 USD | $3.5B 487.32M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
-2.55
|
$3.5B 486.83M USD | $12.37M 1.72M USD | $2.98 0.41 USD | $3.14 0.44 USD | $3.5B 486.83M USD | 0 | -$0.07 -0.009 USD | |
| *ST XYGF 300159.SZ | $2.33 0.32 USD |
+2.19
|
$3.5B 486.59M USD | $54.47M 7.57M USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.5B 486.59M USD | 0 | -$0.21 -0.02 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.6 2.31 USD |
-1.89
|
$15.31B 486.51M USD | $681.79K 21.66K USD | $72.6 2.31 USD | $74.4 2.36 USD | $15.31B 486.51M USD | 15.12 | $4.8 0.15 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-2.43
|
$444.47M 485.86M USD | $15.45M 16.89M USD | $0.32 0.35 USD | $0.33 0.36 USD | $444.47M 485.86M USD | 0 | -$0.07 -0.07 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.25 2.4 USD |
-1.48
|
$3.49B 485.42M USD | $3.83M 532.28K USD | $17.15 2.38 USD | $17.58 2.44 USD | $3.49B 485.42M USD | 0 | -$4.64 -0.6 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.29 1.43 USD |
+10.05
|
$3.49B 485.23M USD | $3.25M 451.9K USD | $10.29 1.43 USD | $10.29 1.43 USD | $3.49B 485.23M USD | 22.36 | $0.46 0.06 USD | |
| Eastman Kodak Company KODK | $6 — |
+2.04
|
$484.67M — | $322.74K — | $5.92 — | $6.05 — | $484.67M — | 12.50 | $0.48 — | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.31 1.16 USD |
-3.37
|
$3.48B 484.05M USD | $42.99M 5.98M USD | $8.21 1.14 USD | $8.58 1.19 USD | $3.48B 484.05M USD | 831.00 | $0.01 0.001 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.52 0.63 USD |
+0.44
|
$3.47B 483.11M USD | $9.48M 1.32M USD | $4.47 0.62 USD | $4.54 0.63 USD | $3.47B 483.11M USD | 113.00 | $0.04 0.005 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.98 2.92 USD |
-0.33
|
$3.47B 482.42M USD | $2.26M 313.68K USD | $20.91 2.91 USD | $21.7 3.02 USD | $3.47B 482.42M USD | 49.95 | $0.42 0.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
-0.28
|
$441.29M 482.39M USD | $582.09K 636.3K USD | $1.45 1.59 USD | $1.48 1.62 USD | $441.29M 482.39M USD | 0 | -$0.12 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.18 3.92 USD |
-3.49
|
$3.47B 482.22M USD | $4.19M 582.02K USD | $27.77 3.86 USD | $30.1 4.19 USD | $3.47B 482.22M USD | 22.18 | $1.27 0.18 USD | |
| Arbonia AG ARBN.SW | $6.1 6.94 USD |
+4.27
|
$423.66M 482.03M USD | $242.9K 276.36K USD | $5.84 6.64 USD | $6.18 7.03 USD | $423.66M 482.03M USD | 152.50 | $0.04 0.05 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.23 0.45 USD |
+0.31
|
$3.47B 481.95M USD | $7.69M 1.07M USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.47B 481.95M USD | 0 | -$0.01 -0.001 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.57 USD |
-0.41
|
$440.67M 481.71M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $440.67M 481.71M USD | 0 | -$0.12 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.69 2.18 USD |
-0.44
|
$3.46B 481.33M USD | $6.02M 836.42K USD | $15.4 2.14 USD | $15.81 2.2 USD | $3.46B 481.33M USD | 104.59 | $0.15 0.02 USD | |
| ZHONGYUAN 300018.SZ | $7.19 1 USD |
-0.42
|
$3.46B 480.7M USD | $7.77M 1.08M USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.44 0.62 USD |
+2.07
|
$3.45B 480.08M USD | $12.04M 1.67M USD | $4.31 0.6 USD | $4.45 0.62 USD | $3.45B 480.08M USD | 111.00 | $0.04 0.005 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.14 0.85 USD |
-0.81
|
$3.45B 479.96M USD | $11.06M 1.54M USD | $6.06 0.84 USD | $6.25 0.87 USD | $3.45B 479.96M USD | 0 | -$2.59 -0.3 USD | |
| CEEP 300172.SZ | $5.1 0.71 USD |
+0.79
|
$3.45B 479.87M USD | $21.23M 2.95M USD | $5.02 0.7 USD | $5.15 0.72 USD | $3.45B 479.87M USD | 46.36 | $0.11 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.39 2 USD |
+0.28
|
$3.44B 478.6M USD | $2.36M 327.63K USD | $14.15 1.97 USD | $14.45 2.01 USD | $3.44B 478.6M USD | 20.55 | $0.7 0.1 USD | |
| MONALISA 002918.SZ | $8.29 1.15 USD |
+0.48
|
$3.44B 478.57M USD | $3.43M 477.11K USD | $8.17 1.14 USD | $8.31 1.16 USD | $3.44B 478.57M USD | 118.42 | $0.07 0.009 USD | |
| WCE Holdings Berhad 3565.KL | $0.68 0.14 USD |
-1.45
|
$2.24B 477.19M USD | $1.03M 218.18K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $2.24B 477.19M USD | 0 | -$0.06 -0.01 USD | |
| Algoma Central Corporation ALC.TO | $15.81 11.73 USD |
+0.32
|
$641.38M 475.94M USD | $3.5K 2.6K USD | $15.78 11.71 USD | $15.85 11.76 USD | $641.38M 475.94M USD | 7.31 | $2.16 1.6 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.28 1.01 USD |
+1.96
|
$3.42B 475.41M USD | $13.27M 1.85M USD | $7.06 0.98 USD | $7.34 1.02 USD | $3.42B 475.41M USD | 91.00 | $0.08 0.01 USD | |
| Titan Machinery TITN | $20.55 — |
+3.21
|
$474.41M — | $122.75K — | $19.89 — | $20.68 — | $474.41M — | 0 | -$2.62 — | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.42 3.26 USD |
-2.78
|
$3.41B 474.13M USD | $1.9M 264.86K USD | $23.31 3.24 USD | $24.1 3.35 USD | $3.41B 474.13M USD | 38.39 | $0.61 0.08 USD | |
| FENGLONG 002931.SZ | $15.59 2.17 USD |
-0.57
|
$3.41B 473.65M USD | $2.45M 340.9K USD | $15.56 2.16 USD | $15.83 2.2 USD | $3.41B 473.65M USD | 194.87 | $0.08 0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $6.06 0.84 USD |
+0.83
|
$3.41B 473.55M USD | $26.64M 3.7M USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.41B 473.55M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.03 2.37 USD |
+1.98
|
$3.4B 473.05M USD | $1.81M 252.22K USD | $16.47 2.29 USD | $17.04 2.37 USD | $3.4B 473.05M USD | 243.28 | $0.07 0.009 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $181 5.75 USD |
+1.4
|
$14.88B 472.8M USD | $3.54M 112.39K USD | $179 5.69 USD | $185 5.88 USD | $14.88B 472.8M USD | 25.85 | $7 0.22 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $53.1 7.38 USD |
-2.53
|
$3.4B 472.76M USD | $1.46M 202.57K USD | $52.51 7.3 USD | $55 7.65 USD | $3.4B 472.76M USD | 160.90 | $0.33 0.05 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.27 0.69 USD |
-0.16
|
$39.03B 472.16M USD | $1.64M 19.88K USD | $56.81 0.69 USD | $57.85 0.7 USD | $39.03B 472.16M USD | 119.31 | $0.48 0.005 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.61 3.28 USD |
-2.24
|
$3.39B 471.84M USD | $7.7M 1.07M USD | $23.5 3.27 USD | $24.8 3.45 USD | $3.39B 471.84M USD | 69.44 | $0.34 0.05 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.69 0.18 USD |
-0.52
|
$15.02B 471.75M USD | $64.79M 2.03M USD | $5.62 0.18 USD | $5.79 0.18 USD | $15.02B 471.75M USD | 0 | -$1.04 -0.03 USD | |
| UWC Berhad 5292.KL | $2.01 0.43 USD |
+0.5
|
$2.22B 471.13M USD | $788.9K 167.74K USD | $1.97 0.42 USD | $2.03 0.43 USD | $2.22B 471.13M USD | 100.50 | $0.02 0.004 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.85 1.51 USD |
+2.84
|
$3.39B 470.74M USD | $26.79M 3.73M USD | $10.45 1.45 USD | $10.95 1.52 USD | $3.39B 470.74M USD | 54.25 | $0.2 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.01 2.23 USD |
+0.06
|
$3.38B 470.46M USD | $3.17M 440.62K USD | $15.93 2.21 USD | $16.28 2.26 USD | $3.38B 470.46M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.94 0.41 USD |
+2.08
|
$3.38B 469.96M USD | $18.2M 2.53M USD | $2.87 0.4 USD | $2.95 0.41 USD | $3.38B 469.96M USD | 98.00 | $0.03 0.004 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.57 1.05 USD |
-4.06
|
$3.38B 469.54M USD | $68.33M 9.5M USD | $7.51 1.04 USD | $8.34 1.16 USD | $3.38B 469.54M USD | 0 | -$1.43 -0.1 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.85 0.95 USD |
-0.5
|
$14.78B 469.5M USD | $1.12M 35.62K USD | $29.8 0.95 USD | $30.2 0.96 USD | $14.78B 469.5M USD | 13.44 | $2.22 0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.38 0.89 USD |
-3.04
|
$3.37B 469.22M USD | $27.07M 3.76M USD | $6.3 0.88 USD | $6.8 0.95 USD | $3.37B 469.22M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.47 1.59 USD |
+1.87
|
$3.37B 469.17M USD | $9.68M 1.35M USD | $11.22 1.56 USD | $11.73 1.63 USD | $3.37B 469.17M USD | 63.72 | $0.18 0.03 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.97 2.78 USD |
-0.94
|
$3.37B 468.63M USD | $1.87M 260.28K USD | $19.77 2.75 USD | $20.24 2.81 USD | $3.37B 468.63M USD | 46.44 | $0.43 0.06 USD | |
| Changchai Company, Limited 000570.SZ | $5.63 0.78 USD |
+0.72
|
$3.37B 468.05M USD | $6.52M 906.12K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.37B 468.05M USD | 140.75 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
+0.65
|
$3.66B 467.49M USD | $54.55K 6.98K USD | $1.54 0.2 USD | $1.56 0.2 USD | $3.66B 467.49M USD | 13.00 | $0.12 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.25 3.37 USD |
-0.57
|
$3.36B 467.09M USD | $1.57M 218.76K USD | $23.98 3.33 USD | $24.39 3.39 USD | $3.36B 467.09M USD | 60.62 | $0.4 0.06 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
+0.49
|
$3.36B 466.97M USD | $5.54M 769.71K USD | $4.06 0.56 USD | $4.12 0.57 USD | $3.36B 466.97M USD | 37.36 | $0.11 0.02 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.55 0.35 USD |
+0.39
|
$3.36B 466.93M USD | $31.12M 4.33M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.36B 466.93M USD | 0 | -$0.07 -0.009 USD | |
| Power HF Co., Ltd. 605100.SS | $19.62 2.73 USD |
-0.56
|
$3.36B 466.85M USD | $4.02M 559.5K USD | $19.3 2.68 USD | $19.9 2.77 USD | $3.36B 466.85M USD | 61.31 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.43 3.54 USD |
+1.84
|
$3.36B 466.74M USD | $1.5M 208.23K USD | $24.42 3.4 USD | $25.7 3.57 USD | $3.36B 466.74M USD | 24.68 | $1.03 0.14 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
-0.45
|
$1.7B 466.41M USD | $843.7K 231.78K USD | $2.9 0.8 USD | $2.91 0.8 USD | $1.7B 466.41M USD | 10.72 | $0.27 0.07 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.02 3.48 USD |
+1.21
|
$3.35B 465.63M USD | $2.39M 332.69K USD | $24.32 3.38 USD | $25.49 3.54 USD | $3.35B 465.63M USD | 0 | -$0.99 -0.1 USD | |
| Meier Tobler Group AG MTG.SW | $37.5 42.67 USD |
-1.83
|
$409.2M 465.58M USD | $3.2K 3.64K USD | $37.5 42.67 USD | $38 43.24 USD | $409.2M 465.58M USD | 19.53 | $1.92 2.18 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.53 2.16 USD |
-2.33
|
$3.35B 465.18M USD | $4.7M 653.9K USD | $15.49 2.15 USD | $15.95 2.22 USD | $3.35B 465.18M USD | 776.50 | $0.02 0.002 USD | |
| medmix AG MEDX.SW | $10.02 11.4 USD |
+1.73
|
$408.72M 465.04M USD | $49.48K 56.3K USD | $9.85 11.21 USD | $10.1 11.49 USD | $408.72M 465.04M USD | 0 | -$0.18 -0.2 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.2 1.14 USD |
+4.99
|
$3.34B 464.77M USD | $19.8M 2.75M USD | $7.78 1.08 USD | $9.13 1.27 USD | $3.34B 464.77M USD | 136.66 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
0
|
$3.63B 464.52M USD | $30.9K 3.95K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.63B 464.52M USD | 34.20 | $0.05 0.006 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.52 7.13 USD |
+1.4
|
$423.97M 463.46M USD | $214.1K 234.04K USD | $6.38 6.97 USD | $6.56 7.17 USD | $423.97M 463.46M USD | 12.78 | $0.51 0.56 USD | |
| Titan TWI | $7.27 — |
+3.71
|
$463.13M — | $145.38K — | $7.15 — | $7.32 — | $463.13M — | 0 | -$0.23 — | |
| NORMA Group SE 0P38.IL | $12.26 13.4 USD |
+5.6
|
$423.45M 462.88M USD | $40 43.73 USD | $12.36 13.51 USD | $12.36 13.51 USD | $423.45M 462.88M USD | 12.77 | $0.96 1.05 USD | |
| Saudi Public Transport Company 4040.SR | $13.88 3.7 USD |
-1.56
|
$1.74B 462.85M USD | $219.72K 58.62K USD | $13.86 3.7 USD | $14.12 3.77 USD | $1.74B 462.85M USD | 115.66 | $0.12 0.03 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $27.55 3.83 USD |
+3.77
|
$3.33B 462.36M USD | $10.99M 1.53M USD | $26.62 3.7 USD | $28.15 3.91 USD | $3.33B 462.36M USD | 131.19 | $0.21 0.03 USD | |
| FEILIKS 300240.SZ | $8.9 1.24 USD |
+2.77
|
$3.31B 459.8M USD | $48.98M 6.81M USD | $8.6 1.2 USD | $9.09 1.26 USD | $3.31B 459.8M USD | 0 | -$0.02 -0.002 USD | |
| Johns Lyng Group Limited JLG.AX | $2.45 1.62 USD |
-2
|
$693.63M 459.08M USD | $1.18M 780.9K USD | $2.4 1.59 USD | $2.53 1.67 USD | $693.63M 459.08M USD | 17.50 | $0.14 0.09 USD | |
| Enento Group Oyj ENENTO.HE | $17.7 19.35 USD |
0
|
$418.95M 457.97M USD | $3.78K 4.13K USD | $17.5 19.13 USD | $17.7 19.35 USD | $418.95M 457.97M USD | 37.65 | $0.47 0.51 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.93 2.21 USD |
+3.04
|
$3.29B 457.59M USD | $13.73M 1.91M USD | $15.38 2.14 USD | $16.68 2.32 USD | $3.29B 457.59M USD | 21.52 | $0.74 0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.55 0.22 USD |
+1.31
|
$3.29B 457.08M USD | $38.29M 5.32M USD | $1.52 0.21 USD | $1.55 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.07 2.51 USD |
-0.55
|
$3.29B 456.78M USD | $2.38M 331.13K USD | $17.9 2.49 USD | $18.18 2.53 USD | $3.29B 456.78M USD | 0 | -$0.12 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||