Página 24 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥3.53B 521.26M USD | CN¥34.31M 5.06M USD | CN¥3.16 0.47 USD | CN¥3.41 0.5 USD | CN¥3.53B 521.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.35 2.12 USD |
+2.35
|
CN¥3.53B 520.28M USD | CN¥2.73M 403.26K USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥3.53B 520.28M USD | 68.33 | CN¥0.21 0.03 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.52B 519.67M USD | CN¥6.97M 1.03M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥3.52B 519.67M USD | 144.00 | CN¥0.04 0.005 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥3.50B 516.27M USD | CN¥2.93M 432.21K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥3.50B 516.27M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥3.50B 516.09M USD | CN¥11.27M 1.66M USD | CN¥4.57 0.67 USD | CN¥4.72 0.7 USD | CN¥3.50B 516.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
WashTec AG
WSU.DE
DE
|
€33.60 38.79 USD |
+2.75
|
€446.29M 515.16M USD | €4.56K 5.26K USD | €32.30 37.29 USD | €33.80 39.02 USD | €446.29M 515.16M USD | 14.60 | €2.30 2.65 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥3.49B 515.06M USD | CN¥12.54M 1.85M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥3.49B 515.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥3.49B 514.54M USD | CN¥12.75M 1.88M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥3.49B 514.54M USD | 180.66 | CN¥0.03 0.004 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.06 12.62 USD |
+1.62
|
CHF 409.17M 513.19M USD | CHF 61.94K 77.68K USD | CHF 9.83 12.33 USD | CHF 10.06 12.62 USD | CHF 409.17M 513.19M USD | 0 | CHF 0.00 0 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.01 1.03 USD |
+1.15
|
CN¥3.47B 512.61M USD | CN¥7.35M 1.08M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥3.47B 512.09M USD | CN¥7.49M 1.1M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥3.47B 512.09M USD | 21.95 | CN¥0.21 0.03 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥3.47B 511.82M USD | CN¥17.52M 2.59M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.47B 511.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥15.53 2.29 USD |
+2.1
|
CN¥3.47B 511.42M USD | CN¥8.82M 1.3M USD | CN¥15.09 2.23 USD | CN¥16.08 2.37 USD | CN¥3.47B 511.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.72 0.84 USD |
+2.51
|
CN¥3.46B 511.07M USD | CN¥4.86M 717.18K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥3.46B 511.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 79.50 99.71 USD |
-0.63
|
CHF 407.44M 511.02M USD | CHF 7.40K 9.28K USD | CHF 79.00 99.08 USD | CHF 81.20 101.84 USD | CHF 407.44M 511.02M USD | 0 | -CHF 2.05 -2.5 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.36 1.11 USD |
-3.91
|
TRY 16.27B 510.81M USD | TRY 9.06M 284.52K USD | TRY 34.10 1.07 USD | TRY 36.06 1.13 USD | TRY 16.27B 510.81M USD | 9.42 | TRY 3.75 0.12 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.86 1.01 USD |
+1.03
|
CN¥3.46B 510.23M USD | CN¥14.72M 2.17M USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥3.46B 510.23M USD | 686.00 | CN¥0.01 0.001 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.55 2.44 USD |
+3.57
|
CN¥3.46B 509.99M USD | CN¥2.49M 367.33K USD | CN¥15.47 2.28 USD | CN¥16.75 2.47 USD | CN¥3.46B 509.99M USD | 35.97 | CN¥0.46 0.07 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.40 17.78 USD |
+2.94
|
€441.62M 509.78M USD | €39.22K 45.28K USD | €14.54 16.78 USD | €15.46 17.85 USD | €441.62M 509.78M USD | 0 | -€2.58 -2.9 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.84 1.45 USD |
+1.55
|
CN¥3.45B 509.47M USD | CN¥5.73M 844.82K USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥3.45B 509.47M USD | 7.68 | CN¥1.28 0.19 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥3.45B 509.37M USD | CN¥14.66M 2.16M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥3.45B 509.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥3.45B 508.75M USD | CN¥6.95M 1.03M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥3.45B 508.75M USD | 20.19 | CN¥0.21 0.03 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.37 1.58 USD |
+1.07
|
€440.66M 508.66M USD | €89.00 102.74 USD | €1.37 1.58 USD | €1.38 1.6 USD | €440.66M 508.66M USD | 4.42 | €0.31 0.36 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥267 1.65 USD |
+1.14
|
¥82B 508.21M USD | ¥2M 9.86K USD | ¥265 1.63 USD | ¥270 1.66 USD | ¥82B 508.21M USD | 14.63 | ¥18 0.11 USD | ||
Forward Air
FWRD
US
|
$15.04 — |
-5.05
|
$508.06M — | $267.44K — | $14.80 — | $15.97 — | $508.06M — | 0 | -$8.92 — | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥3.44B 507.3M USD | CN¥7.83M 1.16M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥3.44B 507.3M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.75 2.32 USD |
+2.21
|
CN¥3.44B 507.3M USD | CN¥2.25M 331.57K USD | CN¥15.42 2.28 USD | CN¥16.14 2.38 USD | CN¥3.44B 507.3M USD | 43.75 | CN¥0.36 0.05 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥3.43B 506.68M USD | CN¥18.95M 2.8M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.43B 506.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥31.24 4.61 USD |
+1.2
|
CN¥3.43B 505.7M USD | CN¥2.33M 344.01K USD | CN¥30.95 4.57 USD | CN¥32.36 4.77 USD | CN¥3.43B 505.7M USD | 52.06 | CN¥0.60 0.09 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
-1.45
|
SGD 674.46M 505.48M USD | SGD 78.50K 58.83K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥21.80 3.22 USD |
+0.46
|
CN¥3.43B 505.41M USD | CN¥1.54M 227.39K USD | CN¥21.61 3.19 USD | CN¥22.40 3.31 USD | CN¥3.43B 505.41M USD | 72.66 | CN¥0.30 0.04 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.72 2.76 USD |
+4.99
|
CN¥3.42B 505.31M USD | CN¥9.47M 1.4M USD | CN¥17.72 2.61 USD | CN¥18.76 2.77 USD | CN¥3.42B 505.31M USD | 103.99 | CN¥0.18 0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.63 0.98 USD |
+0.91
|
CN¥3.42B 504.59M USD | CN¥7.14M 1.05M USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥3.42B 504.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.59 1.93 USD |
+2.02
|
PLN 1.98B 503.75M USD | PLN 639.07K 162.44K USD | PLN 7.44 1.89 USD | PLN 7.69 1.95 USD | PLN 1.98B 503.75M USD | 16.86 | PLN 0.45 0.11 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.76 1.29 USD |
+0.92
|
CN¥3.41B 503.54M USD | CN¥6.52M 961.43K USD | CN¥8.69 1.28 USD | CN¥8.94 1.32 USD | CN¥3.41B 503.54M USD | 19.90 | CN¥0.44 0.06 USD | ||
Wabash National
WNC
US
|
$12.36 — |
-3.59
|
$503.51M — | $546.36K — | $12.36 — | $13.21 — | $503.51M — | 0 | -$1.85 — | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.87 1.6 USD |
+7.41
|
CN¥3.41B 502.79M USD | CN¥17.28M 2.55M USD | CN¥10.23 1.51 USD | CN¥11.13 1.64 USD | CN¥3.41B 502.79M USD | 9.13 | CN¥1.19 0.18 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.23 1.51 USD |
+0.29
|
CN¥3.40B 502.31M USD | CN¥18.52M 2.73M USD | CN¥10.00 1.48 USD | CN¥10.58 1.56 USD | CN¥3.40B 502.31M USD | 23.79 | CN¥0.43 0.06 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.97 22.24 USD |
-0.17
|
CA$676.44M 501.96M USD | CA$73.83K 54.79K USD | CA$29.92 22.2 USD | CA$30.48 22.62 USD | CA$676.44M 501.96M USD | 15.29 | CA$1.96 1.45 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.96 2.95 USD |
+0.76
|
CN¥3.40B 501.84M USD | CN¥1.57M 232.18K USD | CN¥19.84 2.93 USD | CN¥20.35 3 USD | CN¥3.40B 501.84M USD | 11.95 | CN¥1.67 0.25 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.91 1.46 USD |
+9.99
|
CN¥3.39B 499.72M USD | CN¥16.24M 2.4M USD | CN¥9.16 1.35 USD | CN¥9.91 1.46 USD | CN¥3.39B 499.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥3.38B 499.27M USD | CN¥22.93M 3.38M USD | CN¥7.53 1.11 USD | CN¥7.87 1.16 USD | CN¥3.38B 499.27M USD | 0 | -CN¥0.84 -0.1 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.52 1.85 USD |
-0.63
|
CN¥3.38B 498.77M USD | CN¥11.40M 1.68M USD | CN¥12.41 1.83 USD | CN¥13.35 1.97 USD | CN¥3.38B 498.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.30 1.67 USD |
-4.96
|
CN¥3.38B 498.34M USD | CN¥10.25M 1.51M USD | CN¥11.23 1.66 USD | CN¥12.26 1.81 USD | CN¥3.38B 498.34M USD | 31.38 | CN¥0.36 0.05 USD | ||
Pangaea Logistics
PANL
US
|
$7.61 — |
-3.3
|
$498.26M — | $403.89K — | $7.57 — | $7.95 — | $498.26M — | 10.42 | $0.73 — | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.40 1.98 USD |
+1.28
|
CN¥3.37B 497.72M USD | CN¥6.74M 994.28K USD | CN¥13.32 1.97 USD | CN¥13.78 2.03 USD | CN¥3.37B 497.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.16 2.09 USD |
+3.21
|
CN¥3.37B 497.25M USD | CN¥6.28M 927.24K USD | CN¥13.83 2.04 USD | CN¥14.52 2.14 USD | CN¥3.37B 497.25M USD | 13.23 | CN¥1.07 0.16 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.00 8.27 USD |
-1.59
|
SAR 1.86B 496.2M USD | SAR 200.09K 53.38K USD | SAR 30.36 8.1 USD | SAR 31.20 8.32 USD | SAR 1.86B 496.2M USD | 7.84 | SAR 3.95 1.05 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.54 0.52 USD |
+1.14
|
CN¥3.36B 495.2M USD | CN¥8.74M 1.29M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥3.36B 495.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.77 1.59 USD |
+1.7
|
CN¥3.36B 495.06M USD | CN¥2.47M 363.98K USD | CN¥10.68 1.58 USD | CN¥11.03 1.63 USD | CN¥3.36B 495.06M USD | 359.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥3.35B 494.91M USD | CN¥19.52M 2.88M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.35B 494.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥3.35B 494.6M USD | CN¥9.05M 1.33M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥3.35B 494.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥3.35B 493.85M USD | CN¥6.45M 951.32K USD | CN¥14.11 2.08 USD | CN¥14.61 2.16 USD | CN¥3.35B 493.85M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.97 0.88 USD |
+2.23
|
CN¥3.35B 493.79M USD | CN¥3.91M 577.1K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥3.35B 493.79M USD | 20.58 | CN¥0.29 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.97 1.03 USD |
+1.16
|
CN¥3.35B 493.63M USD | CN¥13.27M 1.96M USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥3.35B 493.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
-0.48
|
€425.26M 490.89M USD | €1.37M 1.58M USD | €0.84 0.97 USD | €0.85 0.99 USD | €425.26M 490.89M USD | 20.90 | €0.04 0.05 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.80 5.43 USD |
+0.9
|
CN¥3.32B 490.58M USD | CN¥1.01M 149.46K USD | CN¥36.45 5.38 USD | CN¥37.96 5.6 USD | CN¥3.32B 490.58M USD | 58.41 | CN¥0.63 0.09 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.17 1.35 USD |
-1.5
|
CN¥3.32B 490.35M USD | CN¥3.40M 501.26K USD | CN¥9.00 1.33 USD | CN¥9.55 1.41 USD | CN¥3.32B 490.35M USD | 26.97 | CN¥0.34 0.05 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$15.42B 490.06M USD | NT$50.26K 1.6K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$15.42B 490.06M USD | 7.96 | NT$13.24 0.42 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.85 1.9 USD |
+2.15
|
CN¥3.32B 489.67M USD | CN¥3.68M 542.6K USD | CN¥12.74 1.88 USD | CN¥13.32 1.97 USD | CN¥3.32B 489.67M USD | 61.19 | CN¥0.21 0.03 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.56 0.9 USD |
-5.87
|
TRY 15.57B 488.82M USD | TRY 1.20M 37.71K USD | TRY 28.50 0.9 USD | TRY 30.30 0.95 USD | TRY 15.57B 488.82M USD | 10.02 | TRY 2.85 0.09 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.48 0.96 USD |
-3.71
|
CN¥3.31B 488.49M USD | CN¥30.65M 4.52M USD | CN¥6.36 0.94 USD | CN¥6.76 1 USD | CN¥3.31B 488.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$3.82B 488.17M USD | HK$1.17M 149.6K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.82B 488.17M USD | 4.76 | HK$0.13 0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.59 USD |
+1.4
|
€422.88M 488.14M USD | €1.00 1.15 USD | €1.37 1.59 USD | €1.37 1.59 USD | €422.88M 488.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥23.05 3.4 USD |
-2.91
|
CN¥3.31B 487.86M USD | CN¥24.07M 3.55M USD | CN¥21.80 3.22 USD | CN¥25.12 3.71 USD | CN¥3.31B 487.86M USD | 76.83 | CN¥0.30 0.04 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.96 3.68 USD |
+6.44
|
CN¥3.31B 487.66M USD | CN¥4.36M 644.04K USD | CN¥23.70 3.5 USD | CN¥25.98 3.83 USD | CN¥3.31B 487.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥15.15 2.24 USD |
+3.48
|
CN¥3.30B 486.7M USD | CN¥6.76M 997.75K USD | CN¥14.63 2.16 USD | CN¥15.64 2.31 USD | CN¥3.30B 486.7M USD | 100.99 | CN¥0.15 0.02 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.81 1 USD |
-0.44
|
CN¥3.30B 486.54M USD | CN¥4.69M 691.74K USD | CN¥6.75 1 USD | CN¥6.98 1.03 USD | CN¥3.30B 486.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
Quad/Graphics
QUAD
US
|
$9.45 — |
-0.42
|
$486.31M — | $165.70K — | $9.37 — | $9.63 — | $486.31M — | 14.31 | $0.66 — | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.05 1.15 USD |
+0.14
|
NT$15.29B 485.93M USD | NT$1.46M 46.52K USD | NT$36.05 1.15 USD | NT$36.60 1.16 USD | NT$15.29B 485.93M USD | 3.14 | NT$11.45 0.36 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.65 0.54 USD |
+1.11
|
CN¥3.29B 485.83M USD | CN¥10.40M 1.53M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥3.29B 485.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.46 1.84 USD |
-0.56
|
CN¥3.29B 485.35M USD | CN¥1.88M 277.45K USD | CN¥12.39 1.83 USD | CN¥12.77 1.88 USD | CN¥3.29B 485.35M USD | 34.61 | CN¥0.36 0.05 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.01 0.89 USD |
+2.39
|
CN¥3.29B 485.14M USD | CN¥10.95M 1.62M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥3.29B 485.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.4 USD |
-0.98
|
€420.22M 485.07M USD | €74.65K 86.17K USD | €1.22 1.4 USD | €1.24 1.43 USD | €420.22M 485.07M USD | 0 | -€0.08 -0.09 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.08 1.49 USD |
+2.44
|
CN¥3.29B 484.88M USD | CN¥6.86M 1.01M USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥3.29B 484.88M USD | 201.59 | CN¥0.05 0.007 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.65 1.26 USD |
+0.13
|
NT$15.23B 484.06M USD | NT$255.92K 8.13K USD | NT$39.55 1.26 USD | NT$39.80 1.26 USD | NT$15.23B 484.06M USD | 13.12 | NT$3.02 0.1 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.81 0.23 USD |
-0.28
|
HK$3.78B 483.12M USD | HK$2.68M 342.03K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.78B 483.12M USD | 13.92 | HK$0.13 0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.65 3.05 USD |
-1.57
|
CN¥3.27B 482.71M USD | CN¥5.27M 777.23K USD | CN¥20.45 3.02 USD | CN¥21.47 3.17 USD | CN¥3.27B 482.71M USD | 258.12 | CN¥0.08 0.01 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥33.48 4.94 USD |
-1.47
|
CN¥3.27B 481.99M USD | CN¥1.38M 203.26K USD | CN¥33.33 4.92 USD | CN¥35.00 5.16 USD | CN¥3.27B 481.99M USD | 0 | -CN¥4.87 -0.7 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.08 4 USD |
-0.48
|
CN¥3.26B 480.99M USD | CN¥1.81M 266.99K USD | CN¥26.77 3.95 USD | CN¥27.88 4.11 USD | CN¥3.26B 480.99M USD | 208.30 | CN¥0.13 0.02 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.48 1.69 USD |
+1.06
|
CN¥3.26B 480.97M USD | CN¥2.30M 338.65K USD | CN¥11.44 1.69 USD | CN¥11.69 1.72 USD | CN¥3.26B 480.97M USD | 21.66 | CN¥0.53 0.08 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.75 4.09 USD |
+9.99
|
CN¥3.26B 480.48M USD | CN¥2.69M 396.66K USD | CN¥25.50 3.76 USD | CN¥27.75 4.09 USD | CN¥3.26B 480.48M USD | 79.28 | CN¥0.35 0.05 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.05 0.3 USD |
+1.99
|
CN¥3.25B 480.14M USD | CN¥27.84M 4.11M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.25B 480.14M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.65 0.83 USD |
+1.07
|
CN¥3.25B 478.86M USD | CN¥7.70M 1.14M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥3.25B 478.86M USD | 33.23 | CN¥0.17 0.03 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.57 USD |
+0.07
|
€414.20M 478.13M USD | €370.24K 427.38K USD | €1.36 1.57 USD | €1.39 1.6 USD | €414.20M 478.13M USD | 0 | -€0.02 -0.02 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.00 5.47 USD |
+3.64
|
NOK 4.98B 478.06M USD | NOK 380.18K 36.47K USD | NOK 55.80 5.35 USD | NOK 57.70 5.54 USD | NOK 4.98B 478.06M USD | 45.23 | NOK 1.26 0.12 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 35.25 44.21 USD |
+1
|
CHF 380.53M 477.28M USD | CHF 3.58K 4.49K USD | CHF 35.00 43.9 USD | CHF 35.50 44.53 USD | CHF 380.53M 477.28M USD | 25.72 | CHF 1.37 1.72 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+1.49
|
MYR 2.24B 477.19M USD | MYR 53.30K 11.33K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥32.30 4.77 USD |
+3.1
|
CN¥3.23B 476.58M USD | CN¥3.61M 532.64K USD | CN¥31.60 4.66 USD | CN¥33.05 4.88 USD | CN¥3.23B 476.58M USD | 48.93 | CN¥0.66 0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥3.23B 476.17M USD | CN¥21.82M 3.22M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥3.23B 476.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.25 4.76 USD |
+5.08
|
CN¥3.22B 475.05M USD | CN¥6.56M 967.7K USD | CN¥31.00 4.57 USD | CN¥33.32 4.92 USD | CN¥3.22B 475.05M USD | 0 | -CN¥1.14 -0.1 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.15 4.99 USD |
+0.59
|
SEK 4.86B 474.41M USD | SEK 52.40K 5.11K USD | SEK 50.80 4.96 USD | SEK 51.55 5.03 USD | SEK 4.86B 474.41M USD | 18.60 | SEK 2.75 0.27 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥22.75 3.36 USD |
+1.11
|
CN¥3.21B 474.35M USD | CN¥1.18M 174.35K USD | CN¥22.52 3.32 USD | CN¥23.48 3.46 USD | CN¥3.21B 474.35M USD | 55.48 | CN¥0.41 0.06 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.39 1.68 USD |
+0.8
|
CN¥3.21B 474.01M USD | CN¥1.67M 245.95K USD | CN¥11.31 1.67 USD | CN¥11.52 1.7 USD | CN¥3.21B 474.01M USD | 11.98 | CN¥0.95 0.14 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.19 2.54 USD |
+1.36
|
CN¥3.21B 473.47M USD | CN¥832.50K 122.83K USD | CN¥17.06 2.52 USD | CN¥17.54 2.59 USD | CN¥3.21B 473.47M USD | 46.45 | CN¥0.37 0.05 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥3.21B 473.21M USD | CN¥25.60M 3.78M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.21B 473.21M USD | 0 | -CN¥3.92 -0.5 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.05 2.07 USD |
+1.08
|
CN¥3.21B 473.11M USD | CN¥1.93M 285.23K USD | CN¥13.90 2.05 USD | CN¥14.27 2.11 USD | CN¥3.21B 473.11M USD | 200.71 | CN¥0.07 0.01 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 630.68M 472.67M USD | SGD 2.29M 1.72M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 630.68M 472.67M USD | 14.00 | SGD 0.02 0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.67 3.94 USD |
+2.03
|
CN¥3.20B 472.21M USD | CN¥974.89K 143.84K USD | CN¥26.20 3.87 USD | CN¥27.17 4.01 USD | CN¥3.20B 472.21M USD | 30.30 | CN¥0.88 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
