Página 24 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.16 1.69 USD |
+3.14
|
CN¥4.21B 585.49M USD | CN¥7.64M 1.06M USD | CN¥11.61 1.61 USD | CN¥12.46 1.73 USD | CN¥4.21B 585.49M USD | 50.66 | CN¥0.24 0.03 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥67.44 9.38 USD |
-0.81
|
CN¥4.21B 585.35M USD | CN¥758.33K 105.44K USD | CN¥65.60 9.12 USD | CN¥68.46 9.52 USD | CN¥4.21B 585.35M USD | 99.17 | CN¥0.68 0.09 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.69 1.76 USD |
-0.08
|
CN¥4.19B 582.63M USD | CN¥19.08M 2.65M USD | CN¥12.20 1.7 USD | CN¥12.92 1.8 USD | CN¥4.19B 582.63M USD | 97.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.90 0.82 USD |
+2.08
|
CN¥4.19B 582.18M USD | CN¥8.54M 1.19M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥4.19B 582.18M USD | 25.65 | CN¥0.23 0.03 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.19 0.44 USD |
-0.62
|
CN¥4.18B 581.6M USD | CN¥36.16M 5.03M USD | CN¥3.19 0.44 USD | CN¥3.37 0.47 USD | CN¥4.18B 581.6M USD | 106.33 | CN¥0.03 0.004 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.98 1.25 USD |
+0.67
|
CN¥4.18B 581.59M USD | CN¥1.93M 268.62K USD | CN¥8.86 1.23 USD | CN¥9.06 1.26 USD | CN¥4.18B 581.59M USD | 12.30 | CN¥0.73 0.1 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.18 0.46 USD |
-0.46
|
MYR 2.73B 581.38M USD | MYR 1.71M 362.79K USD | MYR 2.16 0.46 USD | MYR 2.21 0.47 USD | MYR 2.73B 581.38M USD | 11.47 | MYR 0.19 0.04 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥22.28 3.1 USD |
+0.86
|
CN¥4.18B 581M USD | CN¥2.97M 413.23K USD | CN¥21.39 2.97 USD | CN¥22.68 3.15 USD | CN¥4.18B 581M USD | 557.00 | CN¥0.04 0.005 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥4.18B 580.71M USD | CN¥18.30M 2.54M USD | CN¥6.44 0.9 USD | CN¥6.76 0.94 USD | CN¥4.18B 580.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.20 — |
+1.01
|
$579.87M — | $330.26K — | $0.19 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.27 1.15 USD |
-0.48
|
CN¥4.17B 579.65M USD | CN¥14.93M 2.08M USD | CN¥8.05 1.12 USD | CN¥8.43 1.17 USD | CN¥4.17B 579.65M USD | 827.00 | CN¥0.01 0.001 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.17 1.14 USD |
+2.13
|
CN¥4.17B 579.55M USD | CN¥19.77M 2.75M USD | CN¥7.75 1.08 USD | CN¥8.41 1.17 USD | CN¥4.17B 579.55M USD | 817.00 | CN¥0.01 0.001 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.19 0.44 USD |
+3.24
|
CN¥4.16B 579.04M USD | CN¥22.86M 3.18M USD | CN¥3.08 0.43 USD | CN¥3.26 0.45 USD | CN¥4.16B 579.04M USD | 26.58 | CN¥0.12 0.02 USD | ||
| Diversified Royalty BEVFF | $3.38 — |
-0.59
|
$578.88M — | $613.00 — | $3.32 — | $3.37 — | $578.88M — | 24.14 | $0.14 — | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥29.55 4.11 USD |
0
|
CN¥4.14B 575.62M USD | CN¥6.36M 883.69K USD | CN¥28.60 3.98 USD | CN¥30.42 4.23 USD | CN¥4.14B 575.62M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Endúr ASA ENDUR.OL | NOK 116.60 11.19 USD |
-1.35
|
NOK 5.99B 574.19M USD | NOK 96.25K 9.23K USD | NOK 116.60 11.19 USD | NOK 118.60 11.38 USD | NOK 5.99B 574.19M USD | 42.39 | NOK 2.75 0.26 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.63 0.64 USD |
-0.43
|
CN¥4.11B 572.12M USD | CN¥7.53M 1.05M USD | CN¥4.60 0.64 USD | CN¥4.69 0.65 USD | CN¥4.11B 572.12M USD | 13.22 | CN¥0.35 0.05 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.29 1.85 USD |
-2.35
|
CN¥4.11B 571.81M USD | CN¥6.67M 927.75K USD | CN¥13.00 1.81 USD | CN¥13.65 1.9 USD | CN¥4.11B 571.81M USD | 27.68 | CN¥0.48 0.07 USD | ||
| LPKF Laser & Electronics SE LPKFF | $23.34 — |
-8.79
|
$571.75M — | $24.98K — | $23.14 — | $25.20 — | $571.75M — | 0 | -$0.82 — | ||
| TAT TATT | $44.01 — |
-4.22
|
$571.39M — | $217.04K — | $43.45 — | $45.16 — | $571.39M — | 34.11 | $1.29 — | ||
| LPKF Laser & Electronics SE LPK.DE | €21.30 23.28 USD |
+1.43
|
€521.78M 570.37M USD | €397.32K 434.32K USD | €20.60 22.52 USD | €22.00 24.05 USD | €521.78M 570.37M USD | 0 | -€0.71 -0.7 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.96 0.03 USD |
-4.95
|
THB 20.26B 569.98M USD | THB 282.72M 7.95M USD | THB 0.95 0.03 USD | THB 1.03 0.03 USD | THB 20.26B 569.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.56 9.49 USD |
-0.78
|
SAR 2.13B 569.19M USD | SAR 119.90K 31.99K USD | SAR 35.34 9.43 USD | SAR 35.74 9.53 USD | SAR 2.13B 569.19M USD | 19.75 | SAR 1.80 0.48 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.26 0.73 USD |
+0.57
|
CN¥4.09B 568.75M USD | CN¥25.23M 3.51M USD | CN¥5.11 0.71 USD | CN¥5.37 0.75 USD | CN¥4.09B 568.75M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.30 0.88 USD |
0
|
CN¥4.09B 568.39M USD | CN¥6.54M 908.87K USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥4.09B 568.39M USD | 30.00 | CN¥0.21 0.03 USD | ||
| Bowman Consulting BWMN | $32.44 — |
-0.86
|
$567.95M — | $64.89K — | $32.17 — | $32.72 — | $567.95M — | 52.32 | $0.62 — | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.23 1.7 USD |
+9.98
|
CN¥4.07B 565.9M USD | CN¥5.38M 748.23K USD | CN¥12.23 1.7 USD | CN¥12.23 1.7 USD | CN¥4.07B 565.9M USD | 29.82 | CN¥0.41 0.06 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥12.20 1.7 USD |
+2.52
|
CN¥4.07B 565.7M USD | CN¥33.31M 4.63M USD | CN¥11.86 1.65 USD | CN¥12.40 1.72 USD | CN¥4.07B 565.7M USD | 31.28 | CN¥0.39 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥24.59 3.42 USD |
+1.36
|
CN¥4.07B 565.34M USD | CN¥4.76M 661.47K USD | CN¥23.56 3.28 USD | CN¥25.07 3.49 USD | CN¥4.07B 565.34M USD | 26.72 | CN¥0.92 0.13 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.95 8.69 USD |
+1.92
|
€516.96M 565.1M USD | €149.14K 163.03K USD | €7.83 8.56 USD | €8.17 8.93 USD | €516.96M 565.1M USD | 12.42 | €0.64 0.7 USD | ||
| Avax S.A. AVAX.AT | €3.48 3.8 USD |
-1.69
|
€516.16M 564.23M USD | €323.12K 353.21K USD | €3.48 3.8 USD | €3.59 3.92 USD | €516.16M 564.23M USD | 10.87 | €0.32 0.35 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.67 0.51 USD |
+0.55
|
CN¥4.06B 564M USD | CN¥11.85M 1.65M USD | CN¥3.63 0.5 USD | CN¥3.73 0.52 USD | CN¥4.06B 564M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.55 0.68 USD |
+0.23
|
NT$17.74B 563.7M USD | NT$1.35M 42.91K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$17.74B 563.7M USD | 11.97 | NT$1.80 0.06 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.09 1.54 USD |
-0.45
|
CN¥4.05B 563.64M USD | CN¥2.51M 349.54K USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥4.05B 563.64M USD | 18.79 | CN¥0.59 0.08 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.67 3.99 USD |
+0.84
|
CN¥4.05B 563.34M USD | CN¥1.38M 191.28K USD | CN¥27.80 3.87 USD | CN¥29.28 4.07 USD | CN¥4.05B 563.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.42 1.73 USD |
+4.11
|
CN¥4.05B 563.01M USD | CN¥10.49M 1.46M USD | CN¥11.68 1.62 USD | CN¥12.82 1.78 USD | CN¥4.05B 563.01M USD | 177.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥27.93 3.88 USD |
-0.99
|
CN¥4.04B 561.72M USD | CN¥7.04M 979.14K USD | CN¥26.66 3.71 USD | CN¥28.96 4.03 USD | CN¥4.04B 561.72M USD | 54.76 | CN¥0.51 0.07 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.26 0.87 USD |
+1.95
|
CN¥4.03B 560.91M USD | CN¥6.22M 864.33K USD | CN¥6.11 0.85 USD | CN¥6.35 0.88 USD | CN¥4.03B 560.91M USD | 24.07 | CN¥0.26 0.04 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.31 0.49 USD |
+10
|
MYR 2.64B 560.78M USD | MYR 18.95M 4.03M USD | MYR 2.07 0.44 USD | MYR 2.31 0.49 USD | MYR 2.64B 560.78M USD | 19.25 | MYR 0.12 0.03 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥19.70 2.74 USD |
+1.03
|
CN¥4.03B 560.53M USD | CN¥14.21M 1.98M USD | CN¥19.26 2.68 USD | CN¥19.96 2.78 USD | CN¥4.03B 560.53M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Mistras MG | $17.61 — |
-4.71
|
$560.29M — | $124.73K — | $17.56 — | $18.45 — | $560.29M — | 25.15 | $0.70 — | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥20.44 2.84 USD |
-1.59
|
CN¥4.02B 559.33M USD | CN¥4.86M 675.85K USD | CN¥20.30 2.82 USD | CN¥20.88 2.9 USD | CN¥4.02B 559.33M USD | 11.61 | CN¥1.76 0.24 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.47 0.62 USD |
0
|
CN¥4.02B 558.36M USD | CN¥42.67M 5.93M USD | CN¥4.36 0.61 USD | CN¥4.57 0.64 USD | CN¥4.02B 558.36M USD | 0 | -CN¥2.98 -0.4 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.92 1.66 USD |
+3.83
|
CN¥4.01B 558.03M USD | CN¥7.74M 1.08M USD | CN¥11.15 1.55 USD | CN¥12.37 1.72 USD | CN¥4.01B 558.03M USD | 70.11 | CN¥0.17 0.02 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 115.60 11.28 USD |
+0.17
|
SEK 5.71B 557.84M USD | SEK 12.25K 1.2K USD | SEK 115.20 11.24 USD | SEK 117.40 11.46 USD | SEK 5.71B 557.84M USD | 31.24 | SEK 3.70 0.36 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 137.00 0.0087 USD |
-4.86
|
IDR 8.73T 557.75M USD | IDR 543.69M 34.74K USD | IDR 133.00 0.0084 USD | IDR 149.00 0.0095 USD | IDR 8.73T 557.75M USD | 456.66 | IDR 0.30 0.00001 USD | ||
| WashTec AG WSU.DE | €38.20 41.76 USD |
-0.26
|
€509.94M 557.43M USD | €3.72K 4.07K USD | €38.20 41.76 USD | €38.90 42.52 USD | €509.94M 557.43M USD | 17.05 | €2.24 2.45 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.11 1.13 USD |
-1.93
|
CN¥4.01B 557.33M USD | CN¥11.97M 1.66M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥4.01B 557.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹114.10 1.38 USD |
+2.46
|
₹46.06B 557.23M USD | ₹1.83M 22.12K USD | ₹111.50 1.35 USD | ₹115.30 1.39 USD | ₹46.06B 557.23M USD | 22.50 | ₹5.07 0.06 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$229.00 7.28 USD |
-3.98
|
NT$17.47B 555.16M USD | NT$1.34M 42.58K USD | NT$227.50 7.23 USD | NT$241.00 7.66 USD | NT$17.47B 555.16M USD | 12.57 | NT$18.21 0.58 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.51 1.74 USD |
+1.54
|
CN¥3.99B 554.89M USD | CN¥3.28M 456.34K USD | CN¥12.22 1.7 USD | CN¥12.71 1.77 USD | CN¥3.99B 554.89M USD | 21.20 | CN¥0.59 0.08 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
-0.67
|
SGD 738.66M 553.6M USD | SGD 53.80K 40.32K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.01 0.9 USD |
-1.27
|
₹45.75B 553.52M USD | ₹1.85M 22.35K USD | ₹73.70 0.89 USD | ₹75.77 0.92 USD | ₹45.75B 553.52M USD | 28.35 | ₹2.61 0.03 USD | ||
| Insteel Industries IIIN | $28.44 — |
-1.18
|
$552.68M — | $146.48K — | $28.44 — | $29.08 — | $552.68M — | 13.10 | $2.17 — | ||
| Orion ORN | $13.63 — |
-3.95
|
$551.73M — | $304.04K — | $13.48 — | $14.22 — | $551.73M — | 61.95 | $0.22 — | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.17 1.41 USD |
+1.5
|
CN¥3.96B 550.89M USD | CN¥9.84M 1.37M USD | CN¥9.97 1.39 USD | CN¥10.35 1.44 USD | CN¥3.96B 550.89M USD | 22.60 | CN¥0.45 0.06 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥36.18 5.03 USD |
+3.19
|
CN¥3.94B 547.99M USD | CN¥6.38M 886.76K USD | CN¥34.70 4.82 USD | CN¥36.78 5.11 USD | CN¥3.94B 547.99M USD | 516.85 | CN¥0.07 0.009 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.67 0.51 USD |
-1.34
|
CN¥3.94B 547.99M USD | CN¥59.11M 8.22M USD | CN¥3.60 0.5 USD | CN¥3.89 0.54 USD | CN¥3.94B 547.99M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.44 1.58 USD |
-2.04
|
€500.95M 547.6M USD | €111.57K 121.96K USD | €1.44 1.58 USD | €1.48 1.62 USD | €500.95M 547.6M USD | 0 | -€0.13 -0.1 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.62 0.64 USD |
+1.09
|
CN¥3.93B 546.6M USD | CN¥10.13M 1.41M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥3.93B 546.6M USD | 115.50 | CN¥0.04 0.005 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.49 1.04 USD |
+0.67
|
CN¥3.90B 542.09M USD | CN¥5.17M 719.37K USD | CN¥7.38 1.03 USD | CN¥7.61 1.06 USD | CN¥3.90B 542.09M USD | 124.83 | CN¥0.06 0.008 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹192.20 2.33 USD |
+5.04
|
₹44.77B 541.68M USD | ₹4.13M 49.95K USD | ₹181.44 2.2 USD | ₹193.40 2.34 USD | ₹44.77B 541.68M USD | 42.14 | ₹4.56 0.06 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.52 0.77 USD |
+0.36
|
CN¥3.90B 541.63M USD | CN¥11.92M 1.66M USD | CN¥5.39 0.75 USD | CN¥5.63 0.78 USD | CN¥3.90B 541.63M USD | 46.00 | CN¥0.12 0.02 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.15 0.72 USD |
+4.67
|
CN¥3.89B 541.54M USD | CN¥21.51M 2.99M USD | CN¥4.87 0.68 USD | CN¥5.34 0.74 USD | CN¥3.89B 541.54M USD | 32.18 | CN¥0.16 0.02 USD | ||
| LPKF Laser & Electronics SE LPK.F | €20.20 22.08 USD |
-5.61
|
€494.83M 540.92M USD | €5.02K 5.49K USD | €20.00 21.86 USD | €21.60 23.61 USD | €494.83M 540.92M USD | 0 | -€0.71 -0.7 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.24 0.45 USD |
+2.21
|
CN¥3.89B 540.67M USD | CN¥11.35M 1.58M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥3.89B 540.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Titan Machinery TITN | $23.18 — |
-3.94
|
$540.31M — | $173.01K — | $23.11 — | $24.36 — | $540.31M — | 0 | -$2.38 — | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.77 0.66 USD |
+1.27
|
CN¥3.88B 539.35M USD | CN¥11.74M 1.63M USD | CN¥4.64 0.65 USD | CN¥4.84 0.67 USD | CN¥3.88B 539.35M USD | 21.68 | CN¥0.22 0.03 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.91 0.96 USD |
+0.73
|
CN¥3.87B 538.6M USD | CN¥2.55M 353.94K USD | CN¥6.84 0.95 USD | CN¥6.97 0.97 USD | CN¥3.87B 538.6M USD | 12.79 | CN¥0.54 0.08 USD | ||
| Red phase INC. 300427.SZ | CN¥7.61 1.06 USD |
+3.96
|
CN¥3.87B 538.08M USD | CN¥54.17M 7.53M USD | CN¥7.31 1.02 USD | CN¥7.83 1.09 USD | CN¥3.87B 538.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.67
|
€491.89M 537.71M USD | €1.25M 1.37M USD | €0.97 1.06 USD | €0.99 1.08 USD | €491.89M 537.71M USD | 0 | -€0.04 -0.04 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.67 0.37 USD |
+2.3
|
CN¥3.86B 537.2M USD | CN¥33.14M 4.61M USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥3.86B 537.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.99 1.95 USD |
-2.17
|
CN¥3.86B 536.88M USD | CN¥5.32M 739.16K USD | CN¥13.63 1.9 USD | CN¥14.62 2.03 USD | CN¥3.86B 536.88M USD | 66.61 | CN¥0.21 0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.42 0.75 USD |
0
|
CN¥3.86B 536.69M USD | CN¥12.71M 1.77M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥3.86B 536.69M USD | 542.00 | CN¥0.01 0.001 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥7.04 0.98 USD |
+0.43
|
CN¥3.85B 535.53M USD | CN¥16.60M 2.31M USD | CN¥6.71 0.93 USD | CN¥7.19 1 USD | CN¥3.85B 535.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$852.00K 108.94K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.19B 535.42M USD | 6.18 | HK$0.11 0.01 USD | ||
| Risuntek Inc. 002981.SZ | CN¥27.99 3.89 USD |
-3.32
|
CN¥3.85B 535.07M USD | CN¥10.59M 1.47M USD | CN¥27.90 3.88 USD | CN¥29.56 4.11 USD | CN¥3.85B 535.07M USD | 77.75 | CN¥0.36 0.05 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥18.26 2.54 USD |
+0.66
|
CN¥3.85B 534.87M USD | CN¥696.81K 96.89K USD | CN¥17.95 2.5 USD | CN¥18.57 2.58 USD | CN¥3.85B 534.87M USD | 23.11 | CN¥0.79 0.11 USD | ||
| NORMA Group SE NOEJ.DE | €17.02 18.61 USD |
-2.41
|
€488.08M 533.54M USD | €56.07K 61.29K USD | €16.96 18.54 USD | €17.38 19 USD | €488.08M 533.54M USD | 0 | -€3.13 -3.4 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.95 0.28 USD |
-6.35
|
NOK 5.56B 533.53M USD | NOK 831.93K 79.81K USD | NOK 2.94 0.28 USD | NOK 3.20 0.31 USD | NOK 5.56B 533.53M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.80 2.06 USD |
-2.7
|
NT$16.78B 533.31M USD | NT$2.09M 66.35K USD | NT$64.00 2.03 USD | NT$67.70 2.15 USD | NT$16.78B 533.31M USD | 648.00 | NT$0.10 0.003 USD | ||
| Singapore Post Limited S08.SI | SGD 0.32 0.24 USD |
0
|
SGD 709.51M 531.75M USD | SGD 7.74M 5.8M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 709.51M 531.75M USD | 15.75 | SGD 0.02 0.01 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥20.53 2.85 USD |
+0.59
|
CN¥3.82B 531.71M USD | CN¥7.29M 1.01M USD | CN¥19.56 2.72 USD | CN¥21.05 2.93 USD | CN¥3.82B 531.71M USD | 70.79 | CN¥0.29 0.04 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.71 USD |
-0.61
|
€486.29M 531.59M USD | €200.87K 219.58K USD | €0.65 0.71 USD | €0.66 0.72 USD | €486.29M 531.59M USD | 16.35 | €0.04 0.04 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.91 1.38 USD |
-0.4
|
CN¥3.82B 531.17M USD | CN¥19.20M 2.67M USD | CN¥9.66 1.34 USD | CN¥10.18 1.42 USD | CN¥3.82B 531.17M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥5.04 0.7 USD |
+0.2
|
CN¥3.82B 530.56M USD | CN¥20.36M 2.83M USD | CN¥4.93 0.69 USD | CN¥5.11 0.71 USD | CN¥3.82B 530.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.47 1.73 USD |
-2.2
|
CN¥3.82B 530.54M USD | CN¥5.51M 766.2K USD | CN¥12.17 1.69 USD | CN¥12.91 1.8 USD | CN¥3.82B 530.54M USD | 28.34 | CN¥0.44 0.06 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.85 2.62 USD |
+0.59
|
CN¥3.82B 530.48M USD | CN¥3.77M 523.7K USD | CN¥18.21 2.53 USD | CN¥19.25 2.68 USD | CN¥3.82B 530.48M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥25.55 3.55 USD |
-0.16
|
CN¥3.81B 529.23M USD | CN¥3.93M 546.97K USD | CN¥24.74 3.44 USD | CN¥26.12 3.63 USD | CN¥3.81B 529.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.90 11.92 USD |
-2.68
|
€482.94M 527.91M USD | €16.21K 17.72K USD | €10.90 11.92 USD | €11.20 12.24 USD | €482.94M 527.91M USD | 0 | -€0.21 -0.2 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥11.16 1.55 USD |
-1.06
|
CN¥3.80B 527.68M USD | CN¥8.91M 1.24M USD | CN¥10.97 1.53 USD | CN¥11.44 1.59 USD | CN¥3.80B 527.68M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Lubawa S.A. WQ2.F | €3.14 3.43 USD |
+3.63
|
€482.72M 527.68M USD | €17.57K 19.2K USD | €3.03 3.31 USD | €3.20 3.5 USD | €482.72M 527.68M USD | 14.27 | €0.22 0.24 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.65 0.71 USD |
+0.62
|
€482.58M 527.52M USD | €2.01M 2.2M USD | €0.65 0.71 USD | €0.65 0.71 USD | €482.58M 527.52M USD | 16.22 | €0.04 0.04 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.44 1.31 USD |
+1.07
|
CN¥3.79B 527.32M USD | CN¥8.70M 1.21M USD | CN¥9.35 1.3 USD | CN¥9.63 1.34 USD | CN¥3.79B 527.32M USD | 20.52 | CN¥0.46 0.06 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.08 3.77 USD |
+9.99
|
CN¥3.79B 527.14M USD | CN¥5.30M 736.27K USD | CN¥24.89 3.46 USD | CN¥27.08 3.77 USD | CN¥3.79B 527.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.26 0.87 USD |
+1.29
|
CN¥3.79B 527.08M USD | CN¥7.48M 1.04M USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥3.79B 527.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥3.78B 525.98M USD | CN¥22.43M 3.12M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.78B 525.98M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Concrete Pumping BBCP | $10.43 — |
+30.7
|
$525.60M — | $4.42M — | $9.70 — | $11.98 — | $525.60M — | 74.50 | $0.14 — | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 92.20 8.84 USD |
+0.22
|
NOK 5.47B 524.64M USD | NOK 23.43K 2.25K USD | NOK 91.10 8.74 USD | NOK 93.00 8.92 USD | NOK 5.47B 524.64M USD | 13.19 | NOK 6.99 0.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||