Página 24 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Risuntek Inc. 002981.SZ | CN¥28.56 3.97 USD |
-0.52
|
CN¥3.93B 545.97M USD | CN¥760.60K 105.76K USD | CN¥28.56 3.97 USD | CN¥29.26 4.07 USD | CN¥3.93B 545.97M USD | 28.27 | CN¥1.01 0.14 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.37 1.44 USD |
+0.19
|
CN¥3.92B 545.11M USD | CN¥112.80K 15.68K USD | CN¥10.32 1.43 USD | CN¥10.38 1.44 USD | CN¥3.92B 545.11M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.07 0.57 USD |
+0.99
|
CN¥3.91B 543.88M USD | CN¥13.75M 1.91M USD | CN¥4.03 0.56 USD | CN¥4.23 0.59 USD | CN¥3.91B 543.88M USD | 0 | -CN¥2.08 -0.2 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥24.60 3.43 USD |
-1
|
CN¥3.91B 543.45M USD | CN¥386.00K 53.67K USD | CN¥24.67 3.43 USD | CN¥25.04 3.48 USD | CN¥3.91B 543.45M USD | 411.16 | CN¥0.06 0.008 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.53 0.77 USD |
-0.54
|
CN¥3.90B 542.61M USD | CN¥491.90K 68.4K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥3.90B 542.61M USD | 276.50 | CN¥0.02 0.002 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.76 10.67 USD |
+0.62
|
€495.95M 542.14M USD | €57.16K 62.48K USD | €9.66 10.56 USD | €9.75 10.66 USD | €495.95M 542.14M USD | 7.56 | €1.29 1.41 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.89 0.41 USD |
-1
|
CN¥3.90B 542.01M USD | CN¥2.48M 345.33K USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥3.90B 542.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.03 0.84 USD |
-0.33
|
CN¥3.88B 539.46M USD | CN¥790.09K 109.86K USD | CN¥6.02 0.84 USD | CN¥6.06 0.84 USD | CN¥3.88B 539.46M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.58 8.29 USD |
+1.34
|
€492.90M 538.8M USD | €343.00 67.2K USD | €7.41 8.1 USD | €7.60 8.31 USD | €492.90M 538.8M USD | 13.06 | €0.58 0.63 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.84 1.09 USD |
-3.32
|
CN¥3.87B 538.77M USD | CN¥3.87M 537.94K USD | CN¥7.81 1.09 USD | CN¥8.07 1.12 USD | CN¥3.87B 538.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.53 1.6 USD |
0
|
CN¥3.87B 538.67M USD | CN¥2.67M 370.76K USD | CN¥11.40 1.59 USD | CN¥11.59 1.61 USD | CN¥3.87B 538.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.63 2.03 USD |
-0.48
|
CN¥3.87B 537.57M USD | CN¥1.12M 155.06K USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥3.87B 537.57M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.70 1.31 USD |
-0.94
|
CN¥3.86B 537.15M USD | CN¥4.44M 142.2K USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥3.86B 537.15M USD | 104.88 | CN¥0.09 0.01 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.74 0.52 USD |
-2.35
|
CN¥3.86B 537.15M USD | CN¥3.50M 486.03K USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥3.86B 537.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.65 1.48 USD |
+0.85
|
CN¥3.86B 536.67M USD | CN¥995.40K 138.4K USD | CN¥10.51 1.46 USD | CN¥10.79 1.5 USD | CN¥3.86B 536.67M USD | 35.49 | CN¥0.30 0.04 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.04 0.83 USD |
+1
|
CN¥3.86B 536.65M USD | CN¥625.40K 86.96K USD | CN¥5.96 0.83 USD | CN¥6.03 0.84 USD | CN¥3.86B 536.65M USD | 23.87 | CN¥0.25 0.03 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.32 1.02 USD |
+0.27
|
CN¥3.86B 536.21M USD | CN¥599.30K 83.33K USD | CN¥7.28 1.01 USD | CN¥7.35 1.02 USD | CN¥3.86B 536.21M USD | 20.91 | CN¥0.35 0.05 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.39 USD |
+0.14
|
€489.39M 534.97M USD | €3.49M 10.98M USD | €0.35 0.38 USD | €0.36 0.4 USD | €489.39M 534.97M USD | 0 | -€0.02 -0.02 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥14.62 1.8 USD |
-1.97
|
CN¥3.84B 534.11M USD | CN¥1.85M 257.69K USD | CN¥12.76 1.77 USD | CN¥13.15 1.83 USD | CN¥3.84B 534.11M USD | 39.27 | CN¥0.33 0.05 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.41 0.34 USD |
-0.41
|
CN¥3.84B 534.08M USD | CN¥1.48M 205.83K USD | CN¥2.40 0.33 USD | CN¥2.42 0.34 USD | CN¥3.84B 534.08M USD | 120.50 | CN¥0.02 0.002 USD | ||
| Transcat TRNS | $64.40 — |
+1.15
|
$533.87M — | $83.41K — | $57.03 — | $58.66 — | $533.87M — | 46.90 | $1.22 — | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.73 1.21 USD |
-0.57
|
CN¥3.83B 532.97M USD | CN¥765.00K 106.37K USD | CN¥8.71 1.21 USD | CN¥8.82 1.23 USD | CN¥3.83B 532.97M USD | 22.38 | CN¥0.39 0.05 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.08 2.29 USD |
-0.98
|
₹44.03B 532.64M USD | ₹528.68K 6.4K USD | ₹188.00 2.27 USD | ₹191.00 2.31 USD | ₹44.03B 532.64M USD | 42.48 | ₹4.45 0.05 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 8.18 2.11 USD |
+0.25
|
PLN 2.09B 532.41M USD | PLN 295.41K 340.07K USD | PLN 7.92 2.01 USD | PLN 8.40 2.14 USD | PLN 2.09B 532.41M USD | 36.08 | PLN 0.23 0.06 USD | ||
| ITM Power ITMPF | $0.86 — |
-0.69
|
$531.77M — | $1.00K — | $0.85 — | $0.85 — | $531.77M — | 0 | -$0.10 — | ||
| Sanyou Corporation Limited 300932.SZ | CN¥11.94 1.66 USD |
+0.59
|
CN¥3.82B 531.43M USD | CN¥1.04M 144.85K USD | CN¥11.89 1.65 USD | CN¥12.03 1.67 USD | CN¥3.82B 531.43M USD | 49.75 | CN¥0.24 0.03 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.49 0.9 USD |
+0.31
|
CN¥3.82B 531.16M USD | CN¥1.05M 145.49K USD | CN¥6.47 0.9 USD | CN¥6.51 0.91 USD | CN¥3.82B 531.16M USD | 92.71 | CN¥0.07 0.009 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.93 4.02 USD |
-0.89
|
CN¥3.81B 530.42M USD | CN¥133.00K 18.49K USD | CN¥28.82 4.01 USD | CN¥29.25 4.07 USD | CN¥3.81B 530.42M USD | 25.57 | CN¥1.13 0.16 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹239.65 2.9 USD |
-7.04
|
₹43.81B 530.03M USD | ₹1.71M 20.72K USD | ₹237.35 2.87 USD | ₹258.60 3.13 USD | ₹43.81B 530.03M USD | 38.71 | ₹6.19 0.07 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.20 1.14 USD |
-0.12
|
CN¥3.81B 529.98M USD | CN¥414.10K 57.58K USD | CN¥8.19 1.14 USD | CN¥8.25 1.15 USD | CN¥3.81B 529.98M USD | 18.22 | CN¥0.45 0.06 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.40 0.61 USD |
-0.23
|
CN¥3.80B 528.57M USD | CN¥2.18M 303.06K USD | CN¥4.40 0.61 USD | CN¥4.45 0.62 USD | CN¥3.80B 528.57M USD | 440.00 | CN¥0.01 0.001 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.38 3.06 USD |
+0.81
|
CN¥3.80B 528.57M USD | CN¥181.10K 25.18K USD | CN¥22.02 3.06 USD | CN¥22.16 3.08 USD | CN¥3.80B 528.57M USD | 15.30 | CN¥1.44 0.2 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.70 0.78 USD |
0
|
MYR 2.48B 528.29M USD | MYR 40.80K 8.68K USD | MYR 3.67 0.78 USD | MYR 3.70 0.79 USD | MYR 2.48B 528.29M USD | 30.58 | MYR 0.12 0.03 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.50 1.6 USD |
-0.43
|
CN¥3.80B 527.99M USD | CN¥211.30K 29.38K USD | CN¥11.50 1.6 USD | CN¥11.66 1.62 USD | CN¥3.80B 527.99M USD | 54.76 | CN¥0.21 0.03 USD | ||
| Hyster-Yale HY | $29.76 — |
-1.29
|
$527.76M — | $75.21K — | $29.73 — | $30.67 — | $527.76M — | 212.57 | $0.14 — | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$556.00K 71.09K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥3.61 0.49 USD |
-1.14
|
CN¥3.79B 527.3M USD | CN¥3.59M 499.25K USD | CN¥3.47 0.48 USD | CN¥3.52 0.49 USD | CN¥3.79B 527.3M USD | 349.00 | CN¥0.01 0.001 USD | ||
| Vertical Aerospace EVTL | $5.28 — |
+0.57
|
$526.88M — | $893.20K — | $5.24 — | $5.45 — | $526.88M — | 0 | -$49.09 — | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥20.84 2.9 USD |
-1.04
|
CN¥3.79B 526.81M USD | CN¥1.25M 174.39K USD | CN¥20.80 2.89 USD | CN¥21.18 2.94 USD | CN¥3.79B 526.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sturm, Ruger & Company RGR | $33.47 — |
+2.51
|
$526.24M — | $247.41K — | $32.15 — | $32.87 — | $526.24M — | 232.57 | $0.14 — | ||
| Figeac Aero Société Anonyme FGA.PA | €10.85 11.86 USD |
+0.46
|
€480.44M 525.19M USD | €8.99K 9.83K USD | €10.75 11.75 USD | €10.95 11.97 USD | €480.44M 525.19M USD | 120.55 | €0.09 0.1 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.03 3.06 USD |
-0.59
|
CN¥3.77B 524.18M USD | CN¥420.40K 58.45K USD | CN¥22.01 3.06 USD | CN¥22.25 3.09 USD | CN¥3.77B 524.18M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.39 0.47 USD |
-0.88
|
CN¥3.76B 523.23M USD | CN¥4.28M 594.94K USD | CN¥3.38 0.47 USD | CN¥3.43 0.48 USD | CN¥3.76B 523.23M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.09 2.65 USD |
+0.95
|
CN¥3.76B 523.01M USD | CN¥765.60K 106.45K USD | CN¥18.92 2.63 USD | CN¥19.15 2.66 USD | CN¥3.76B 523.01M USD | 159.08 | CN¥0.12 0.02 USD | ||
| medmix AG MEDX.SW | CHF 11.24 12.79 USD |
+1.08
|
CHF 458.81M 522.03M USD | CHF 63.34K 72.12K USD | CHF 11.04 12.56 USD | CHF 11.26 12.81 USD | CHF 458.81M 522.03M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥5.35 0.74 USD |
-2.37
|
CN¥3.74B 520.44M USD | CN¥32.04M 4.46M USD | CN¥5.21 0.72 USD | CN¥5.48 0.76 USD | CN¥3.74B 520.44M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.46 3.68 USD |
+1.19
|
CN¥3.74B 519.91M USD | CN¥213.90K 29.74K USD | CN¥25.89 3.6 USD | CN¥26.63 3.7 USD | CN¥3.74B 519.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.52 1.05 USD |
-0.4
|
CN¥3.74B 519.64M USD | CN¥842.24K 117.11K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥3.74B 519.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.72 2.05 USD |
+0.27
|
CN¥3.74B 519.59M USD | CN¥1.09M 151.87K USD | CN¥14.66 2.04 USD | CN¥14.85 2.06 USD | CN¥3.74B 519.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.71 2.46 USD |
-0.51
|
CN¥3.74B 519.48M USD | CN¥441.53K 61.39K USD | CN¥17.71 2.46 USD | CN¥17.86 2.48 USD | CN¥3.74B 519.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.90 2 USD |
-0.47
|
NT$16.35B 519.44M USD | NT$18.35K 582.92 USD | NT$62.80 2 USD | NT$63.20 2.01 USD | NT$16.35B 519.44M USD | 10.37 | NT$6.06 0.19 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.64 0.76 USD |
+1.99
|
CN¥3.72B 517.51M USD | CN¥24.93M 347.04K USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥3.72B 517.51M USD | 45.83 | CN¥0.12 0.02 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.81 0.56 USD |
+5.88
|
SGD 689.43M 516.7M USD | SGD 2.15M 185.64K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 689.43M 516.7M USD | 25.00 | SGD 0.03 0.02 USD | ||
| Ceres Power Holdings plc CFJA.F | €2.91 2.65 USD |
+5.67
|
€471.50M 515.42M USD | €3.17K 3.47K USD | €2.42 2.65 USD | €2.43 2.66 USD | €471.50M 515.42M USD | 0 | -€0.21 -0.2 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.82 0.67 USD |
+1.05
|
CN¥3.71B 515.17M USD | CN¥3.29M 457.98K USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥3.71B 515.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.35 1.21 USD |
+0.13
|
NT$16.16B 513.56M USD | NT$1.99M 56.31K USD | NT$38.05 1.21 USD | NT$38.65 1.23 USD | NT$16.16B 513.56M USD | 7.82 | NT$4.87 0.15 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.75 0.91 USD |
+0.9
|
CN¥3.69B 513.33M USD | CN¥853.20K 118.63K USD | CN¥6.51 0.91 USD | CN¥6.62 0.92 USD | CN¥3.69B 513.33M USD | 326.00 | CN¥0.02 0.002 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.17 0.25 USD |
0
|
MYR 2.41B 512.08M USD | MYR 1.58M 335.51K USD | MYR 1.07 0.23 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.13 0.99 USD |
-0.14
|
CN¥3.68B 511.37M USD | CN¥927.30K 128.93K USD | CN¥7.11 0.99 USD | CN¥7.19 1 USD | CN¥3.68B 511.37M USD | 47.53 | CN¥0.15 0.02 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.83 3.45 USD |
-0.24
|
CN¥3.67B 509.86M USD | CN¥305.20K 42.44K USD | CN¥24.82 3.45 USD | CN¥25.35 3.52 USD | CN¥3.67B 509.86M USD | 62.07 | CN¥0.40 0.06 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥25.38 3.53 USD |
-1.7
|
CN¥3.67B 509.73M USD | CN¥673.38K 93.63K USD | CN¥25.18 3.5 USD | CN¥26.20 3.64 USD | CN¥3.67B 509.73M USD | 81.87 | CN¥0.31 0.04 USD | ||
| PVA TePla AG TPE.DE | €25.32 24.92 USD |
+2.76
|
€465.64M 509M USD | €60.64K 66.29K USD | €22.66 24.77 USD | €23.12 25.27 USD | €465.64M 509M USD | 31.23 | €0.73 0.8 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.30 0.88 USD |
-0.63
|
CN¥3.66B 508.27M USD | CN¥678.70K 94.37K USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.66B 508.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.09 0.71 USD |
-0.78
|
CN¥3.66B 508.25M USD | CN¥909.80K 126.5K USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥3.66B 508.25M USD | 56.55 | CN¥0.09 0.01 USD | ||
| NORMA Group SE NOEJ.DE | €15.12 15.94 USD |
+1.07
|
€464.55M 507.82M USD | €21.29K 23.27K USD | €14.40 15.74 USD | €14.68 16.05 USD | €464.55M 507.82M USD | 0 | -€1.69 -1.8 USD | ||
| Columbus McKinnon CMCO | $17.64 — |
-0.17
|
$506.77M — | $122.10K — | $17.60 — | $17.86 — | $506.77M — | 135.69 | $0.13 — | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥15.45 2.15 USD |
-1.09
|
CN¥3.64B 506.73M USD | CN¥1.98M 275.53K USD | CN¥15.44 2.15 USD | CN¥15.78 2.19 USD | CN¥3.64B 506.73M USD | 40.65 | CN¥0.38 0.05 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.23 2.26 USD |
+0.31
|
CN¥3.63B 504.69M USD | CN¥255.10K 35.47K USD | CN¥16.18 2.25 USD | CN¥16.31 2.27 USD | CN¥3.63B 504.69M USD | 70.56 | CN¥0.23 0.03 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.34 1.58 USD |
+0.35
|
CN¥3.63B 504.62M USD | CN¥787.60K 109.51K USD | CN¥11.25 1.56 USD | CN¥11.39 1.58 USD | CN¥3.63B 504.62M USD | 36.58 | CN¥0.31 0.04 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.38 0.47 USD |
-0.59
|
CN¥3.63B 504.33M USD | CN¥1.16M 161.54K USD | CN¥3.37 0.47 USD | CN¥3.40 0.47 USD | CN¥3.63B 504.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥15.11 2.1 USD |
+0.2
|
CN¥3.63B 504.23M USD | CN¥1.23M 171.5K USD | CN¥15.06 2.09 USD | CN¥15.19 2.11 USD | CN¥3.63B 504.23M USD | 47.21 | CN¥0.32 0.04 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥17.71 2.31 USD |
+1.03
|
CN¥3.63B 504.16M USD | CN¥695.00K 96.64K USD | CN¥16.56 2.3 USD | CN¥16.85 2.34 USD | CN¥3.63B 504.16M USD | 66.43 | CN¥0.25 0.03 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.19 1.97 USD |
+0.71
|
CN¥3.62B 503.75M USD | CN¥1.24M 172.68K USD | CN¥14.02 1.95 USD | CN¥14.41 2 USD | CN¥3.62B 503.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.09 3.21 USD |
-0.65
|
CN¥3.62B 503.08M USD | CN¥1.12M 155.83K USD | CN¥23.05 3.2 USD | CN¥23.62 3.28 USD | CN¥3.62B 503.08M USD | 2309.00 | CN¥0.01 0.001 USD | ||
| Titan TWI | $7.86 — |
+1.81
|
$502.66M — | $484.41K — | $7.68 — | $7.89 — | $502.66M — | 0 | -$0.10 — | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.63 2.6 USD |
+0.32
|
CN¥3.61B 501.83M USD | CN¥1.09M 152.16K USD | CN¥18.67 2.6 USD | CN¥18.99 2.64 USD | CN¥3.61B 501.83M USD | 66.75 | CN¥0.28 0.04 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.75 3.58 USD |
-0.73
|
CN¥3.60B 501.25M USD | CN¥208.10K 28.93K USD | CN¥25.74 3.58 USD | CN¥26.15 3.64 USD | CN¥3.60B 501.25M USD | 0 | -CN¥2.27 -0.3 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.46 0.88 USD |
+2.38
|
CN¥3.60B 500.81M USD | CN¥885.10K 123.07K USD | CN¥6.30 0.88 USD | CN¥6.38 0.89 USD | CN¥3.60B 500.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| ITM Power Plc IJ8.F | €0.75 0.78 USD |
+3.51
|
€457.92M 500.57M USD | €74.68K 81.64K USD | €0.70 0.77 USD | €0.76 0.83 USD | €457.92M 500.57M USD | 0 | -€0.08 -0.08 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.49 1.44 USD |
+0.67
|
CN¥3.59B 499.39M USD | CN¥989.00K 137.51K USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥3.59B 499.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥17.54 2.44 USD |
+0.63
|
CN¥3.59B 499.07M USD | CN¥392.40K 54.56K USD | CN¥17.37 2.42 USD | CN¥17.57 2.44 USD | CN¥3.59B 499.07M USD | 0 | -CN¥0.74 -0.1 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.44 2.94 USD |
-0.56
|
A$753.02M 498.39M USD | A$23.48K 15.54K USD | A$4.40 2.91 USD | A$4.46 2.95 USD | A$753.02M 498.39M USD | 22.17 | A$0.20 0.13 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.62 2.31 USD |
-1.19
|
CN¥3.58B 497.83M USD | CN¥461.40K 64.15K USD | CN¥16.62 2.31 USD | CN¥17.09 2.38 USD | CN¥3.58B 497.83M USD | 277.00 | CN¥0.06 0.008 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.58B 497.8M USD | CN¥725.40K 100.86K USD | CN¥5.26 0.73 USD | CN¥5.31 0.74 USD | CN¥3.58B 497.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.31 1.43 USD |
+0.61
|
€455.09M 497.47M USD | €153.07K 167.33K USD | €1.30 1.42 USD | €1.32 1.44 USD | €455.09M 497.47M USD | 0 | -€0.08 -0.08 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥11.50 1.6 USD |
+0.17
|
CN¥3.57B 496.64M USD | CN¥1.45M 202.03K USD | CN¥11.43 1.59 USD | CN¥11.56 1.61 USD | CN¥3.57B 496.64M USD | 143.75 | CN¥0.08 0.01 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.27 2.26 USD |
+0.18
|
CN¥3.57B 496.55M USD | CN¥264.20K 36.74K USD | CN¥16.18 2.25 USD | CN¥16.39 2.28 USD | CN¥3.57B 496.55M USD | 20.59 | CN¥0.79 0.11 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.61 1.61 USD |
-1.02
|
CN¥3.57B 496.39M USD | CN¥1.71M 237.1K USD | CN¥11.59 1.61 USD | CN¥11.72 1.63 USD | CN¥3.57B 496.39M USD | 145.12 | CN¥0.08 0.01 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.54 3.97 USD |
+0.11
|
CN¥3.57B 496.21M USD | CN¥175.80K 24.44K USD | CN¥28.51 3.96 USD | CN¥28.69 3.99 USD | CN¥3.57B 496.21M USD | 42.59 | CN¥0.67 0.09 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.99 7.5 USD |
+1.34
|
R$2.44B 494.35M USD | R$130.20K 26.39K USD | R$36.47 7.39 USD | R$37.12 7.52 USD | R$2.44B 494.35M USD | 8.84 | R$4.18 0.85 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.99 1.46 USD |
+2.14
|
CN¥3.55B 493.71M USD | CN¥966.80K 134.43K USD | CN¥10.47 1.46 USD | CN¥10.59 1.47 USD | CN¥3.55B 493.71M USD | 26.84 | CN¥0.39 0.05 USD | ||
| Attica Holdings S.A. ATTICA.AT | €2.01 2.03 USD |
+1
|
€451.07M 493.08M USD | €91.65K 11.45K USD | €1.83 2 USD | €1.87 2.04 USD | €451.07M 493.08M USD | 0 | -€0.13 -0.1 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.19 3.62 USD |
0
|
CHF 433.34M 493.05M USD | CHF 588.13K 669.61K USD | CHF 3.17 3.6 USD | CHF 3.26 3.71 USD | CHF 433.34M 493.05M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥25.31 3.52 USD |
-1.55
|
CN¥3.54B 492.69M USD | CN¥278.10K 38.67K USD | CN¥25.31 3.52 USD | CN¥25.86 3.6 USD | CN¥3.54B 492.69M USD | 506.19 | CN¥0.05 0.006 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 54.80 0.07 USD |
+0.35
|
ARS 416.50B 492.32M USD | ARS 554.94K 23K USD | ARS 59.10 0.07 USD | ARS 62.70 0.07 USD | ARS 416.50B 492.32M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.45 1.48 USD |
+1.96
|
CN¥3.54B 491.98M USD | CN¥365.20K 50.78K USD | CN¥10.61 1.48 USD | CN¥10.70 1.49 USD | CN¥3.54B 491.98M USD | 17.11 | CN¥0.62 0.09 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥20.29 2.82 USD |
-0.59
|
CN¥3.54B 491.87M USD | CN¥199.80K 27.78K USD | CN¥20.28 2.82 USD | CN¥20.52 2.85 USD | CN¥3.54B 491.87M USD | 75.14 | CN¥0.27 0.04 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥34.33 4.77 USD |
-3.32
|
CN¥3.54B 491.85M USD | CN¥1.13M 157.12K USD | CN¥34.33 4.77 USD | CN¥36.10 5.02 USD | CN¥3.54B 491.85M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.45 1.17 USD |
0
|
CN¥3.53B 490.97M USD | CN¥710.63K 98.81K USD | CN¥8.41 1.17 USD | CN¥8.51 1.18 USD | CN¥3.53B 490.97M USD | 30.17 | CN¥0.28 0.04 USD | ||
| Safe Bulkers SB | $5.14 — |
-1.03
|
$490.15M — | $234.19K — | $4.78 — | $4.83 — | $490.15M — | 13.30 | $0.36 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||