Ergebnisseite 24 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.70 4.13 USD |
-2.46
|
CN¥3.84B 534.57M USD | CN¥1.53M 212.08K USD | CN¥29.11 4.05 USD | CN¥30.76 4.28 USD | CN¥3.84B 534.57M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.25 2.12 USD |
-1.99
|
CN¥3.84B 534.03M USD | CN¥1.09M 151.33K USD | CN¥15.16 2.11 USD | CN¥15.56 2.16 USD | CN¥3.84B 534.03M USD | 26.29 | CN¥0.58 0.08 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.26 1.15 USD |
-1.31
|
CN¥3.84B 533.86M USD | CN¥2.15M 299.14K USD | CN¥8.20 1.14 USD | CN¥8.37 1.16 USD | CN¥3.84B 533.86M USD | 18.35 | CN¥0.45 0.06 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥12.33 1.71 USD |
-3.29
|
CN¥3.83B 532.48M USD | CN¥33.22M 4.62M USD | CN¥12.17 1.69 USD | CN¥13.12 1.82 USD | CN¥3.83B 532.48M USD | 154.12 | CN¥0.08 0.01 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.70 0.51 USD |
-2.37
|
CN¥3.82B 531.4M USD | CN¥7.41M 1.03M USD | CN¥3.70 0.51 USD | CN¥3.79 0.53 USD | CN¥3.82B 531.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 64.20 0.08 USD |
-0.62
|
ARS 449.40B 531.21M USD | ARS 13.44M 15.89K USD | ARS 62.70 0.07 USD | ARS 67.50 0.08 USD | ARS 449.40B 531.21M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥13.45 1.87 USD |
-2.32
|
CN¥3.82B 531.03M USD | CN¥2.12M 294.32K USD | CN¥13.39 1.86 USD | CN¥13.79 1.92 USD | CN¥3.82B 531.03M USD | 26.37 | CN¥0.51 0.07 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.32 1.71 USD |
-2.61
|
CN¥3.81B 530.08M USD | CN¥2.42M 335.94K USD | CN¥12.26 1.7 USD | CN¥12.69 1.76 USD | CN¥3.81B 530.08M USD | 24.64 | CN¥0.50 0.07 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.25 5.04 USD |
-1.49
|
CN¥3.81B 529.31M USD | CN¥261.40K 36.35K USD | CN¥36.00 5.01 USD | CN¥36.83 5.12 USD | CN¥3.81B 529.31M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.89 0.4 USD |
-1.37
|
CN¥3.81B 529.19M USD | CN¥13.43M 1.87M USD | CN¥2.88 0.4 USD | CN¥2.95 0.41 USD | CN¥3.81B 529.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.20 1 USD |
-1.77
|
CN¥3.79B 527.42M USD | CN¥3.36M 467.51K USD | CN¥7.15 0.99 USD | CN¥7.33 1.02 USD | CN¥3.79B 527.42M USD | 20.57 | CN¥0.35 0.05 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.66 1.07 USD |
-0.78
|
CN¥3.79B 526.4M USD | CN¥5.30M 737.22K USD | CN¥7.57 1.05 USD | CN¥7.76 1.08 USD | CN¥3.79B 526.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥55.67 7.74 USD |
-2.37
|
CN¥3.79B 526.36M USD | CN¥1.22M 169.29K USD | CN¥55.00 7.65 USD | CN¥57.80 8.04 USD | CN¥3.79B 526.36M USD | 44.18 | CN¥1.26 0.18 USD | ||
| Sturm, Ruger & Company RGR | $32.52 — |
-0.64
|
$525.59M — | $277.23K — | $32.18 — | $32.81 — | $525.59M — | 232.28 | $0.14 — | ||
| Precision Wires India Limited PRECWIRE.NS | ₹237.45 2.87 USD |
-0.17
|
₹43.41B 525.16M USD | ₹59.14K 715.53 USD | ₹235.15 2.84 USD | ₹239.80 2.9 USD | ₹43.41B 525.16M USD | 38.29 | ₹6.20 0.08 USD | ||
| Titan TWI | $8.20 — |
-2.15
|
$524.40M — | $556.48K — | $8.18 — | $8.53 — | $524.40M — | 0 | -$0.10 — | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.45 1.17 USD |
-0.71
|
CN¥3.77B 524.13M USD | CN¥13.03M 1.81M USD | CN¥8.29 1.15 USD | CN¥8.65 1.2 USD | CN¥3.77B 524.13M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.26 1.98 USD |
-4.81
|
CN¥3.77B 523.97M USD | CN¥7.58M 1.05M USD | CN¥14.10 1.96 USD | CN¥14.90 2.07 USD | CN¥3.77B 523.97M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 13.21 0.41 USD |
-1.56
|
TRY 16.62B 522M USD | TRY 119.67M 3.76M USD | TRY 12.79 0.4 USD | TRY 13.57 0.43 USD | TRY 16.62B 522M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.72 1.63 USD |
-6.76
|
CN¥3.75B 521.53M USD | CN¥17.13M 2.38M USD | CN¥11.61 1.61 USD | CN¥12.88 1.79 USD | CN¥3.75B 521.53M USD | 37.80 | CN¥0.31 0.04 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.10 2.52 USD |
-2
|
CN¥3.75B 521.37M USD | CN¥2.45M 340.07K USD | CN¥18.07 2.51 USD | CN¥18.55 2.58 USD | CN¥3.75B 521.37M USD | 69.61 | CN¥0.26 0.04 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.22 0.73 USD |
-0.76
|
CN¥3.75B 521.23M USD | CN¥8.51M 1.18M USD | CN¥5.10 0.71 USD | CN¥5.26 0.73 USD | CN¥3.75B 521.23M USD | 52.19 | CN¥0.10 0.01 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.30 2.01 USD |
-3.21
|
NT$16.40B 520.97M USD | NT$1.51M 48.01K USD | NT$63.00 2 USD | NT$65.40 2.08 USD | NT$16.40B 520.97M USD | 452.14 | NT$0.14 0.004 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.35 0.33 USD |
-1.67
|
CN¥3.75B 520.78M USD | CN¥12.91M 1.79M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥3.75B 520.78M USD | 117.50 | CN¥0.02 0.002 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.66 0.08 USD |
-1.49
|
HK$4.06B 519.67M USD | HK$3.16M 404.05K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$4.06B 519.67M USD | 6.60 | HK$0.10 0.01 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.65 0.92 USD |
-4.59
|
CN¥3.74B 519.66M USD | CN¥25.68M 3.57M USD | CN¥6.61 0.92 USD | CN¥6.94 0.96 USD | CN¥3.74B 519.66M USD | 0 | CN¥0.00 0 USD | ||
| ITM Power ITMPF | $0.84 — |
+0.72
|
$519.39M — | $1.00K — | $0.84 — | $0.84 — | $519.39M — | 0 | -$0.10 — | ||
| Figeac Aero Société Anonyme FGA.PA | €10.70 11.7 USD |
+0.94
|
€473.80M 517.92M USD | €25.77K 28.17K USD | €10.60 11.59 USD | €10.95 11.97 USD | €473.80M 517.92M USD | 118.88 | €0.09 0.1 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.81 4.28 USD |
+3.91
|
CN¥3.72B 517.79M USD | CN¥6.57M 913.56K USD | CN¥29.26 4.07 USD | CN¥31.20 4.34 USD | CN¥3.72B 517.79M USD | 96.28 | CN¥0.32 0.04 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.23 1.42 USD |
-0.58
|
CN¥3.71B 515.5M USD | CN¥1.61M 223.19K USD | CN¥10.20 1.42 USD | CN¥10.38 1.44 USD | CN¥3.71B 515.5M USD | 34.10 | CN¥0.30 0.04 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.35 2 USD |
-3.82
|
CN¥3.71B 515.32M USD | CN¥3.10M 431.06K USD | CN¥14.34 1.99 USD | CN¥14.94 2.08 USD | CN¥3.71B 515.32M USD | 35.00 | CN¥0.41 0.06 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥15.93 2.21 USD |
-3.04
|
CN¥3.70B 514.85M USD | CN¥2.86M 397.2K USD | CN¥15.93 2.21 USD | CN¥16.41 2.28 USD | CN¥3.70B 514.85M USD | 93.70 | CN¥0.17 0.02 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.17 1 USD |
-2.98
|
CN¥3.70B 514.24M USD | CN¥6.19M 861.22K USD | CN¥7.16 1 USD | CN¥7.43 1.03 USD | CN¥3.70B 514.24M USD | 47.79 | CN¥0.15 0.02 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.11 1.54 USD |
-1.42
|
CN¥3.70B 514.09M USD | CN¥2.56M 356.64K USD | CN¥11.07 1.54 USD | CN¥11.30 1.57 USD | CN¥3.70B 514.09M USD | 26.45 | CN¥0.42 0.06 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.20 1.98 USD |
-0.48
|
NT$16.17B 513.66M USD | NT$216.10K 6.87K USD | NT$61.90 1.97 USD | NT$62.50 1.99 USD | NT$16.17B 513.66M USD | 10.26 | NT$6.06 0.19 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.56 0.76 USD |
-2.47
|
MYR 2.41B 512.45M USD | MYR 309.30K 65.77K USD | MYR 3.55 0.75 USD | MYR 3.64 0.77 USD | MYR 2.41B 512.45M USD | 29.66 | MYR 0.12 0.03 USD | ||
| NORMA Group SE NOEJ.DE | €14.70 16.07 USD |
+2.37
|
€468.38M 512M USD | €47.86K 52.32K USD | €14.28 15.61 USD | €14.80 16.18 USD | €468.38M 512M USD | 0 | -€1.69 -1.8 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹181.68 2.2 USD |
-1.38
|
₹42.30B 511.8M USD | ₹211.64K 2.56K USD | ₹181.50 2.2 USD | ₹183.89 2.22 USD | ₹42.30B 511.8M USD | 40.73 | ₹4.46 0.05 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.27 3.65 USD |
-4.58
|
CN¥3.68B 511.66M USD | CN¥4.42M 614.2K USD | CN¥26.20 3.64 USD | CN¥27.50 3.82 USD | CN¥3.68B 511.66M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.46 2.01 USD |
-3.21
|
CN¥3.67B 510.41M USD | CN¥7.54M 1.05M USD | CN¥14.28 1.99 USD | CN¥14.97 2.08 USD | CN¥3.67B 510.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ITM Power Plc IJ8.F | €0.73 0.79 USD |
-2.42
|
€466.92M 510.4M USD | €7.00K 7.65K USD | €0.71 0.78 USD | €0.73 0.8 USD | €466.92M 510.4M USD | 0 | -€0.08 -0.08 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.91 1.52 USD |
+1.58
|
CN¥3.67B 509.7M USD | CN¥7.20M 1M USD | CN¥10.53 1.46 USD | CN¥11.04 1.54 USD | CN¥3.67B 509.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.29 3.74 USD |
-1.35
|
CHF 447.63M 509.31M USD | CHF 190.90K 217.2K USD | CHF 3.25 3.7 USD | CHF 3.35 3.81 USD | CHF 447.63M 509.31M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Columbus McKinnon CMCO | $17.69 — |
-1.01
|
$508.20M — | $210.12K — | $17.50 — | $18.14 — | $508.20M — | 136.07 | $0.13 — | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.09 3.63 USD |
+1.52
|
CN¥3.65B 507.87M USD | CN¥2.54M 353.7K USD | CN¥25.00 3.48 USD | CN¥26.50 3.68 USD | CN¥3.65B 507.87M USD | 0 | -CN¥2.28 -0.3 USD | ||
| PVA TePla AG TPE.DE | €22.70 24.81 USD |
+1.34
|
€463.59M 506.77M USD | €58.78K 64.26K USD | €22.38 24.46 USD | €22.84 24.97 USD | €463.59M 506.77M USD | 31.09 | €0.73 0.8 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥33.46 4.65 USD |
-4.67
|
CN¥3.64B 506.16M USD | CN¥2.23M 309.56K USD | CN¥33.44 4.65 USD | CN¥35.29 4.91 USD | CN¥3.64B 506.16M USD | 42.35 | CN¥0.79 0.11 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.28 1.71 USD |
-3.99
|
CN¥3.64B 506.09M USD | CN¥8.28M 1.15M USD | CN¥12.22 1.7 USD | CN¥12.85 1.79 USD | CN¥3.64B 506.09M USD | 37.21 | CN¥0.33 0.05 USD | ||
| TAT TATT | $39.07 — |
-1.01
|
$505.98M — | $86.08K — | $38.69 — | $40.25 — | $505.98M — | 29.37 | $1.33 — | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.31 1.02 USD |
-3.56
|
CN¥3.63B 505.13M USD | CN¥10.21M 1.42M USD | CN¥7.29 1.01 USD | CN¥7.54 1.05 USD | CN¥3.63B 505.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥5.19 0.72 USD |
-4.95
|
CN¥3.63B 504.87M USD | CN¥1.67M 231.83K USD | CN¥5.19 0.72 USD | CN¥5.19 0.72 USD | CN¥3.63B 504.87M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.38 0.47 USD |
-2.03
|
CN¥3.63B 504.33M USD | CN¥15.44M 2.15M USD | CN¥3.38 0.47 USD | CN¥3.48 0.48 USD | CN¥3.63B 504.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| BlueLinx BXC | $63.89 — |
-2.13
|
$504.25M — | $54.89K — | $63.41 — | $66.13 — | $504.25M — | 37.36 | $1.71 — | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥25.66 3.57 USD |
-3.61
|
CN¥3.63B 504.19M USD | CN¥730.16K 101.52K USD | CN¥25.50 3.55 USD | CN¥27.28 3.79 USD | CN¥3.63B 504.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥16.60 2.31 USD |
-2.06
|
CN¥3.62B 503.85M USD | CN¥3.86M 537.24K USD | CN¥16.52 2.3 USD | CN¥17.10 2.38 USD | CN¥3.62B 503.85M USD | 66.40 | CN¥0.25 0.03 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.15 0.86 USD |
-2.23
|
CN¥3.62B 503.34M USD | CN¥8.83M 1.23M USD | CN¥6.12 0.85 USD | CN¥6.33 0.88 USD | CN¥3.62B 503.34M USD | 87.85 | CN¥0.07 0.009 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$37.65 7.63 USD |
-0.26
|
R$2.48B 503.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 503.17M USD | 9.00 | R$4.18 0.85 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.39 0.89 USD |
-3.33
|
CN¥3.62B 503.1M USD | CN¥13.23M 1.84M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥3.62B 503.1M USD | 319.50 | CN¥0.02 0.002 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.64 1.2 USD |
-3.14
|
CN¥3.61B 502M USD | CN¥5.71M 794.45K USD | CN¥8.64 1.2 USD | CN¥8.97 1.25 USD | CN¥3.61B 502M USD | 32.00 | CN¥0.27 0.04 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥27.33 3.8 USD |
-2.01
|
CN¥3.61B 501.61M USD | CN¥652.27K 90.69K USD | CN¥27.26 3.79 USD | CN¥27.94 3.88 USD | CN¥3.61B 501.61M USD | 24.18 | CN¥1.13 0.16 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥20.91 2.91 USD |
-2.15
|
CN¥3.61B 501.47M USD | CN¥893.80K 124.28K USD | CN¥20.87 2.9 USD | CN¥21.39 2.97 USD | CN¥3.61B 501.47M USD | 14.52 | CN¥1.44 0.2 USD | ||
| Safe Bulkers SB | $4.89 — |
-0.41
|
$500.39M — | $322.34K — | $4.87 — | $4.96 — | $500.39M — | 13.58 | $0.36 — | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$37.10 1.18 USD |
-2.24
|
NT$15.74B 500.09M USD | NT$6.41M 203.64K USD | NT$36.60 1.16 USD | NT$38.25 1.22 USD | NT$15.74B 500.09M USD | 7.61 | NT$4.87 0.15 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.98 1.67 USD |
-0.83
|
CN¥3.59B 499.72M USD | CN¥3.68M 511.52K USD | CN¥11.86 1.65 USD | CN¥12.14 1.69 USD | CN¥3.59B 499.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.22 2.53 USD |
-0.49
|
CN¥3.59B 499.18M USD | CN¥1.25M 174.44K USD | CN¥18.05 2.51 USD | CN¥18.42 2.56 USD | CN¥3.59B 499.18M USD | 151.83 | CN¥0.12 0.02 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.08 0.44 USD |
-2.8
|
MYR 2.35B 498.88M USD | MYR 2.05M 436.66K USD | MYR 2.06 0.44 USD | MYR 2.14 0.46 USD | MYR 2.35B 498.88M USD | 18.90 | MYR 0.11 0.02 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹146.18 1.77 USD |
-1.79
|
₹41.11B 497.37M USD | ₹332.56K 4.02K USD | ₹145.50 1.76 USD | ₹148.11 1.79 USD | ₹41.11B 497.37M USD | 6.67 | ₹21.90 0.26 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥16.92 2.35 USD |
-2.59
|
CN¥3.57B 496.31M USD | CN¥3.82M 531.36K USD | CN¥16.62 2.31 USD | CN¥17.29 2.4 USD | CN¥3.57B 496.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.30 21 USD |
+0.43
|
CA$665.90M 494.14M USD | CA$15.67K 11.63K USD | CA$28.11 20.86 USD | CA$28.36 21.04 USD | CA$665.90M 494.14M USD | 15.81 | CA$1.79 1.33 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.11 0.57 USD |
-1.44
|
CN¥3.55B 493.74M USD | CN¥7.93M 1.1M USD | CN¥4.09 0.57 USD | CN¥4.19 0.58 USD | CN¥3.55B 493.74M USD | 411.00 | CN¥0.01 0.001 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.49 0.76 USD |
-1.79
|
CN¥3.55B 493.5M USD | CN¥5.41M 751.91K USD | CN¥5.46 0.76 USD | CN¥5.61 0.78 USD | CN¥3.55B 493.5M USD | 21.96 | CN¥0.25 0.03 USD | ||
| medmix AG MEDX.SW | CHF 10.62 12.08 USD |
+0.19
|
CHF 433.50M 493.23M USD | CHF 55.30K 62.92K USD | CHF 10.46 11.9 USD | CHF 10.64 12.11 USD | CHF 433.50M 493.23M USD | 0 | -CHF 0.14 -0.1 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.19 0.86 USD |
-0.96
|
CN¥3.53B 490.51M USD | CN¥4.44M 616.73K USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥3.53B 490.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.12 0.24 USD |
0
|
MYR 2.31B 490.2M USD | MYR 1.00K 212.63 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 2.31B 490.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.22 2.53 USD |
+2.24
|
CN¥3.52B 489.21M USD | CN¥13.37M 1.86M USD | CN¥17.39 2.42 USD | CN¥18.58 2.58 USD | CN¥3.52B 489.21M USD | 65.07 | CN¥0.28 0.04 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.84 2.01 USD |
-1.08
|
€447.42M 489.09M USD | €9.58K 10.48K USD | €1.83 1.99 USD | €1.86 2.03 USD | €447.42M 489.09M USD | 0 | -€0.13 -0.1 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.05 0.84 USD |
-2.26
|
CN¥3.51B 488.06M USD | CN¥4.99M 693.23K USD | CN¥6.04 0.84 USD | CN¥6.22 0.86 USD | CN¥3.51B 488.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.52 1.46 USD |
-1.31
|
CN¥3.51B 487.8M USD | CN¥3.61M 501.8K USD | CN¥10.47 1.46 USD | CN¥10.63 1.48 USD | CN¥3.51B 487.8M USD | 16.96 | CN¥0.62 0.09 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.60 1.93 USD |
+0.13
|
PLN 1.92B 487.51M USD | PLN 1.58M 400.96K USD | PLN 7.16 1.82 USD | PLN 7.68 1.95 USD | PLN 1.92B 487.51M USD | 33.04 | PLN 0.23 0.06 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.63 2.17 USD |
-1.82
|
CN¥3.50B 486.04M USD | CN¥1.26M 175.24K USD | CN¥15.57 2.16 USD | CN¥16.03 2.23 USD | CN¥3.50B 486.04M USD | 65.12 | CN¥0.24 0.03 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.36 1.58 USD |
-3.97
|
CN¥3.49B 485.7M USD | CN¥10.62M 1.48M USD | CN¥11.33 1.58 USD | CN¥11.79 1.64 USD | CN¥3.49B 485.7M USD | 142.00 | CN¥0.08 0.01 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.71 0.53 USD |
-1.4
|
SGD 648.07M 485.7M USD | SGD 937.90K 702.92K USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 648.07M 485.7M USD | 23.50 | SGD 0.03 0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥15.88 2.21 USD |
-0.81
|
CN¥3.49B 484.64M USD | CN¥1.77M 245.91K USD | CN¥15.65 2.18 USD | CN¥16.01 2.23 USD | CN¥3.49B 484.64M USD | 20.10 | CN¥0.79 0.11 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥19.98 2.78 USD |
-1.28
|
CN¥3.48B 484.36M USD | CN¥1.30M 180.21K USD | CN¥19.90 2.77 USD | CN¥20.43 2.84 USD | CN¥3.48B 484.36M USD | 73.99 | CN¥0.27 0.04 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.27 1.43 USD |
-2.1
|
CN¥3.48B 484.28M USD | CN¥5.64M 783.79K USD | CN¥10.23 1.42 USD | CN¥10.54 1.47 USD | CN¥3.48B 484.28M USD | 26.33 | CN¥0.39 0.05 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.69 0.15 USD |
0
|
MYR 2.28B 484.2M USD | MYR 299.60K 63.7K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 2.28B 484.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.22 0.59 USD |
-2.54
|
CN¥3.48B 483.9M USD | CN¥12.93M 1.8M USD | CN¥4.20 0.58 USD | CN¥4.32 0.6 USD | CN¥3.48B 483.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Wheels Up Experience UP | $0.67 — |
-4.72
|
$483.54M — | $1.99M — | $0.66 — | $0.73 — | $483.54M — | 0 | -$0.51 — | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.32 1.71 USD |
-0.81
|
CN¥3.47B 483.17M USD | CN¥1.10M 153.38K USD | CN¥12.20 1.7 USD | CN¥12.44 1.73 USD | CN¥3.47B 483.17M USD | 18.95 | CN¥0.65 0.09 USD | ||
| Pangaea Logistics PANL | $7.39 — |
+3.36
|
$482.14M — | $319.99K — | $7.18 — | $7.40 — | $482.14M — | 24.63 | $0.30 — | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.09 2.24 USD |
-2.25
|
CN¥3.47B 481.96M USD | CN¥2.03M 282K USD | CN¥16.06 2.23 USD | CN¥16.44 2.29 USD | CN¥3.47B 481.96M USD | 268.16 | CN¥0.06 0.008 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$25.85 0.82 USD |
+0.19
|
NT$15.13B 480.8M USD | NT$6.47M 205.66K USD | NT$25.55 0.81 USD | NT$26.15 0.83 USD | NT$15.13B 480.8M USD | 31.14 | NT$0.83 0.03 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.63 0.23 USD |
-2.4
|
CN¥3.46B 480.67M USD | CN¥29.99M 4.17M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥3.46B 480.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥16.89 2.35 USD |
-2.31
|
CN¥3.46B 480.58M USD | CN¥5.58M 775.59K USD | CN¥16.73 2.33 USD | CN¥17.20 2.39 USD | CN¥3.46B 480.58M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.15 1.13 USD |
-2.28
|
CN¥3.45B 480.15M USD | CN¥10.56M 1.47M USD | CN¥8.12 1.13 USD | CN¥8.34 1.16 USD | CN¥3.45B 480.15M USD | 203.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥23.80 3.31 USD |
-2.06
|
CN¥3.44B 478M USD | CN¥534.96K 74.38K USD | CN¥23.71 3.3 USD | CN¥24.31 3.38 USD | CN¥3.44B 478M USD | 76.77 | CN¥0.31 0.04 USD | ||
| Calian Group Ltd. CGY.TO | CA$56.74 42.1 USD |
-3.12
|
CA$644.01M 477.89M USD | CA$32.92K 24.43K USD | CA$56.55 41.96 USD | CA$58.97 43.76 USD | CA$644.01M 477.89M USD | 32.23 | CA$1.76 1.31 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥27.48 3.82 USD |
-2.9
|
CN¥3.44B 477.78M USD | CN¥1.98M 275.64K USD | CN¥27.44 3.82 USD | CN¥28.26 3.93 USD | CN¥3.44B 477.78M USD | 41.01 | CN¥0.67 0.09 USD | ||
| Smith & Wesson Brands SWBI | $10.73 — |
-0.92
|
$477.42M — | $699.79K — | $10.62 — | $10.84 — | $477.42M — | 51.09 | $0.21 — | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.18 3.22 USD |
-2.15
|
CN¥3.42B 475.98M USD | CN¥566.02K 78.7K USD | CN¥23.17 3.22 USD | CN¥23.66 3.29 USD | CN¥3.42B 475.98M USD | 57.95 | CN¥0.40 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||