Ergebnisseite 24 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.52 3.55 USD |
-20
|
$3.06B 425.83M USD | $3.86M 536.82K USD | $25.52 3.55 USD | $29.44 4.09 USD | $3.06B 425.83M USD | 32.30 | $0.79 0.11 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.52 0.63 USD |
+1.8
|
$3.06B 425.3M USD | $2.88M 400.4K USD | $4.45 0.62 USD | $4.58 0.64 USD | $3.06B 425.3M USD | 41.09 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
+0.65
|
$3.32B 424.97M USD | $33.5K 4.28K USD | $1.53 0.2 USD | $1.54 0.2 USD | $3.32B 424.97M USD | 10.26 | $0.15 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.47 0.62 USD |
+2.29
|
$3.05B 424.02M USD | $2.05M 284.65K USD | $4.41 0.61 USD | $4.53 0.63 USD | $3.05B 424.02M USD | 21.28 | $0.21 0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.18 0.72 USD |
-10.07
|
$3.05B 423.95M USD | $13.01M 1.81M USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.05B 423.95M USD | 57.55 | $0.09 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.62 0.78 USD |
-3.6
|
$3.05B 423.79M USD | $1.5M 209.16K USD | $5.55 0.77 USD | $5.76 0.8 USD | $3.05B 423.79M USD | 0 | -$0.24 -0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.05 0.7 USD |
+1.41
|
$3.05B 423.68M USD | $2.87M 399.28K USD | $5.02 0.7 USD | $5.17 0.72 USD | $3.05B 423.68M USD | 0 | $0 0 USD | |
| Titan TWI | $6.68 — |
+2.14
|
$422.16M — | $1.18M — | $6.17 — | $6.98 — | $422.16M — | 0 | -$0.08 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.18 2.11 USD |
+5.4
|
$3.03B 421.66M USD | $407.71K 56.69K USD | $14.68 2.04 USD | $15.3 2.13 USD | $3.03B 421.66M USD | 138.00 | $0.11 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $51 1.62 USD |
+2.93
|
$13.25B 421.17M USD | $369.04K 11.73K USD | $48.9 1.55 USD | $51.2 1.63 USD | $13.25B 421.17M USD | 9.82 | $5.19 0.16 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.18 0.86 USD |
+1.64
|
$3.03B 420.97M USD | $813.42K 113.1K USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.03B 420.97M USD | 17.16 | $0.36 0.05 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.82 0.39 USD |
-2.42
|
$3.03B 420.78M USD | $1.45M 201K USD | $2.8 0.39 USD | $2.89 0.4 USD | $3.03B 420.78M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.28 1.43 USD |
-9.98
|
$3.02B 420.49M USD | $6.26M 870.95K USD | $10.28 1.43 USD | $10.77 1.5 USD | $3.02B 420.49M USD | 19.76 | $0.52 0.07 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.16 3.64 USD |
-20
|
$3.02B 420.48M USD | $800 111.23 USD | $26.16 3.64 USD | $31.2 4.34 USD | $3.02B 420.48M USD | 0 | -$0.03 -0.004 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.64 1.76 USD |
-3.95
|
$3.02B 420.4M USD | $272.97K 37.95K USD | $12.58 1.75 USD | $13.21 1.84 USD | $3.02B 420.4M USD | 17.80 | $0.71 0.1 USD | |
| Sincere Navigation Corporation 2605.TW | $22.6 0.72 USD |
-9.96
|
$13.23B 420.35M USD | $983.14K 31.24K USD | $22.6 0.72 USD | $22.6 0.72 USD | $13.23B 420.35M USD | 12.02 | $1.88 0.06 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.19 1.86 USD |
-0.97
|
$2.07B 420.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.15M USD | 7.72 | $1.19 0.24 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $16.45 2.29 USD |
-0.42
|
$3.02B 419.43M USD | $404.3K 56.22K USD | $16.3 2.27 USD | $16.61 2.31 USD | $3.02B 419.43M USD | 137.08 | $0.12 0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.67 1.9 USD |
-0.44
|
$3.02B 419.36M USD | $684.1K 95.12K USD | $13.5 1.88 USD | $13.87 1.93 USD | $3.02B 419.36M USD | 85.43 | $0.16 0.02 USD | |
| CSC DEVELOPMENT 0830.HK | $1.45 0.19 USD |
0
|
$3.27B 418.18M USD | $1.74M 222.99K USD | $1.4 0.18 USD | $1.55 0.2 USD | $3.27B 418.18M USD | 4.67 | $0.31 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.81 1.92 USD |
-9.97
|
$3.01B 418.08M USD | $4.29M 596.4K USD | $13.81 1.92 USD | $14.78 2.06 USD | $3.01B 418.08M USD | 25.10 | $0.55 0.08 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $53.65 7.46 USD |
+3.42
|
$3B 417.74M USD | $235.5K 32.74K USD | $52 7.23 USD | $54.17 7.53 USD | $3B 417.74M USD | 36.25 | $1.48 0.21 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.58 1.05 USD |
-20.04
|
$3B 417.41M USD | $21.2M 2.95M USD | $7.58 1.05 USD | $8.88 1.23 USD | $3B 417.41M USD | 0 | -$0.41 -0.05 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-26.18
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Amadeus FiRe AG AAD.DE | $69.8 76.3 USD |
-1.97
|
$379.16M 414.48M USD | $20.57K 22.48K USD | $67.3 73.57 USD | $73.7 80.56 USD | $379.16M 414.48M USD | 11.18 | $6.24 6.82 USD | |
| medmix AG MEDX.SW | $8.93 10.16 USD |
-4.08
|
$364.26M 414.45M USD | $113.82K 129.5K USD | $8.35 9.5 USD | $9.53 10.84 USD | $364.26M 414.45M USD | 0 | -$0.18 -0.2 USD | |
| Sinad Holding Company 4080.SR | $11.06 2.95 USD |
+0.36
|
$1.55B 414.2M USD | $642.03K 171.28K USD | $10.4 2.77 USD | $11.18 2.98 USD | $1.55B 414.2M USD | 0 | -$0.47 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.12 3.77 USD |
+3.04
|
$2.98B 414.18M USD | $480.7K 66.84K USD | $26.85 3.73 USD | $27.5 3.82 USD | $2.98B 414.18M USD | 31.17 | $0.87 0.12 USD | |
| Wabash National WNC | $9.79 — |
-4.86
|
$413.99M — | $981.16K — | $9.64 — | $10.44 — | $413.99M — | 0 | -$6.4 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.7 2.04 USD |
+1.24
|
$2.98B 413.69M USD | $793.42K 110.32K USD | $14.52 2.02 USD | $15.07 2.1 USD | $2.98B 413.69M USD | 0 | -$0.82 -0.1 USD | |
| d'Amico International Shipping S.A. DIS.MI | $2.99 3.27 USD |
+3.1
|
$378.14M 413.35M USD | $714.9K 781.49K USD | $2.65 2.9 USD | $3.02 3.31 USD | $378.14M 413.35M USD | 2.10 | $1.42 1.55 USD | |
| Sunway Co., Ltd. 603333.SS | $4.78 0.66 USD |
-0.42
|
$2.97B 413.08M USD | $983.9K 136.8K USD | $4.68 0.65 USD | $4.83 0.67 USD | $2.97B 413.08M USD | 478.00 | $0.01 0.001 USD | |
| Nel ASA NEL.OL | $2.34 0.22 USD |
+7.44
|
$4.3B 412.59M USD | $7.88M 755.74K USD | $1.98 0.19 USD | $2.43 0.23 USD | $4.3B 412.59M USD | 0 | -$0.17 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
+0.59
|
$3.23B 412.53M USD | $5.8K 741.6 USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.23B 412.53M USD | 0 | $0 0 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.64 0.78 USD |
-2.42
|
$2.97B 412.29M USD | $1.93M 268.08K USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.97B 412.29M USD | 62.66 | $0.09 0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.38 1.03 USD |
+3.66
|
$2.96B 412.25M USD | $1.28M 178.02K USD | $7.14 0.99 USD | $7.55 1.05 USD | $2.96B 412.25M USD | 73.79 | $0.1 0.01 USD | |
| Kelly Services KELYA | $11.83 — |
-3.43
|
$411.49M — | $386.29K — | $11.53 — | $12.48 — | $411.49M — | 0 | -$0.02 — | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+1.28
|
$376.08M 411.1M USD | $10.01M 10.94M USD | $0.28 0.31 USD | $0.33 0.36 USD | $376.08M 411.1M USD | 0 | -$0.07 -0.07 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.88 0.54 USD |
-1.77
|
$2.95B 410.65M USD | $1.79M 249.12K USD | $3.81 0.53 USD | $3.95 0.55 USD | $2.95B 410.65M USD | 194.00 | $0.02 0.002 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.95 2.63 USD |
-9.98
|
$2.95B 410.53M USD | $15.43M 2.15M USD | $18.95 2.63 USD | $20.93 2.91 USD | $2.95B 410.53M USD | 189.50 | $0.1 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.21 0.72 USD |
-1.71
|
$2.95B 410.19M USD | $2.97M 412.75K USD | $5.16 0.72 USD | $5.34 0.74 USD | $2.95B 410.19M USD | 260.50 | $0.02 0.002 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $11.98 1.67 USD |
-19.97
|
$2.94B 408.82M USD | $13.41M 1.86M USD | $11.98 1.67 USD | $14.35 2 USD | $2.94B 408.82M USD | 79.86 | $0.15 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.42 1.45 USD |
-8.52
|
$2.94B 408.65M USD | $4.84M 672.57K USD | $10.25 1.43 USD | $11 1.53 USD | $2.94B 408.65M USD | 15.10 | $0.69 0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.13 2.24 USD |
+3.15
|
$2.93B 407.74M USD | $545.2K 75.81K USD | $15.8 2.2 USD | $16.39 2.28 USD | $2.93B 407.74M USD | 161.29 | $0.1 0.01 USD | |
| Tejon Ranch TRC | $15.16 — |
-3.19
|
$407.32M — | $161.38K — | $15.1 — | $15.93 — | $407.32M — | 151.59 | $0.1 — | |
| SBVE 600379.SS | $8.85 1.23 USD |
-9.97
|
$2.92B 406.32M USD | $5.85M 813.81K USD | $8.85 1.23 USD | $9.37 1.3 USD | $2.92B 406.32M USD | 35.39 | $0.25 0.03 USD | |
| Nel ASA NLLSF | $0.22 — |
+10.5
|
$406.21M — | $10K — | $0.2 — | $0.22 — | $406.21M — | 0 | -$0.01 — | |
| Montrose Environmental MEG | $11.68 — |
-1.43
|
$404.87M — | $968.04K — | $10.88 — | $12.39 — | $404.87M — | 0 | -$2.22 — | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.74 3.02 USD |
-20.01
|
$2.91B 404.59M USD | $5.14M 714.9K USD | $21.74 3.02 USD | $25.5 3.55 USD | $2.91B 404.59M USD | 0 | -$0.21 -0.02 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.26 0.03 USD |
-5.56
|
$3.16B 404.29M USD | $297K 37.98K USD | $0.23 0.03 USD | $0.27 0.03 USD | $3.16B 404.29M USD | 25.50 | $0.01 0.001 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.62 0.5 USD |
+3.12
|
$2.91B 404.27M USD | $3.26M 453.64K USD | $3.6 0.5 USD | $3.72 0.52 USD | $2.91B 404.27M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.37 0.19 USD |
-2.14
|
$2.91B 404M USD | $7.74M 1.08M USD | $1.34 0.19 USD | $1.41 0.2 USD | $2.91B 404M USD | 0 | -$0.05 -0.006 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.39 1.72 USD |
-10.02
|
$2.9B 403.08M USD | $4.72M 655.7K USD | $12.39 1.72 USD | $13 1.81 USD | $2.9B 403.08M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.77 4.28 USD |
-19.99
|
$2.9B 403M USD | $17.98K 2.5K USD | $29.99 4.17 USD | $29.99 4.17 USD | $2.9B 403M USD | 106.10 | $0.29 0.04 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.93 0.96 USD |
-2.66
|
$2.9B 402.65M USD | $630.7K 87.69K USD | $6.92 0.96 USD | $7.08 0.98 USD | $2.9B 402.65M USD | 17.32 | $0.4 0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.76 2.05 USD |
-3.41
|
$2.89B 402.34M USD | $630.7K 87.69K USD | $14.66 2.04 USD | $15.28 2.12 USD | $2.89B 402.34M USD | 22.02 | $0.67 0.09 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.16 0.86 USD |
+3.18
|
$2.89B 402.27M USD | $2M 277.98K USD | $6.05 0.84 USD | $6.24 0.87 USD | $2.89B 402.27M USD | 61.60 | $0.1 0.01 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $108.15 1.31 USD |
-7.36
|
$33.22B 401.91M USD | $7.15M 86.48K USD | $105.3 1.27 USD | $110.99 1.34 USD | $33.22B 401.91M USD | 57.52 | $1.88 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.54 1.47 USD |
-19.11
|
$2.89B 401.44M USD | $24.94M 3.47M USD | $10.42 1.45 USD | $12.29 1.71 USD | $2.89B 401.44M USD | 17.00 | $0.62 0.09 USD | |
| Talgo, S.A. TLGO.MC | $2.99 3.26 USD |
-2.61
|
$366.87M 401.03M USD | $485.97K 531.23K USD | $2.76 3.02 USD | $3.15 3.44 USD | $366.87M 401.03M USD | 0 | -$0.86 -0.9 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $24 3.34 USD |
-1.6
|
$2.88B 400.85M USD | $277.7K 38.61K USD | $23.85 3.32 USD | $24.78 3.45 USD | $2.88B 400.85M USD | 240.00 | $0.1 0.01 USD | |
| UWC Berhad 5292.KL | $1.71 0.36 USD |
+6.88
|
$1.89B 400.81M USD | $794.8K 169K USD | $1.65 0.35 USD | $1.74 0.37 USD | $1.89B 400.81M USD | 85.50 | $0.02 0.004 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $108.05 1.31 USD |
-7.65
|
$33.12B 400.65M USD | $1.1M 13.31K USD | $101.05 1.22 USD | $111 1.34 USD | $33.12B 400.65M USD | 57.47 | $1.88 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8 1.11 USD |
-1.47
|
$2.88B 400.56M USD | $719.3K 100.01K USD | $7.9 1.1 USD | $8.06 1.12 USD | $2.88B 400.56M USD | 19.51 | $0.41 0.06 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4199 0.09 USD |
+2.44
|
$1.88B 398.97M USD | $2.65M 563.58K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $1.88B 398.97M USD | 42.00 | $0.01 0.002 USD | |
| Forward Air FWRD | $12.45 — |
-5.11
|
$398.89M — | $1.83M — | $12.02 — | $14.22 — | $398.89M — | 0 | -$30.4 — | |
| Columbus McKinnon CMCO | $13.92 — |
-4.33
|
$398.29M — | $564.73K — | $13.24 — | $14.93 — | $398.29M — | 43.50 | $0.32 — | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $152.5 4.85 USD |
-9.76
|
$12.51B 397.6M USD | $452.17K 14.37K USD | $152.5 4.85 USD | $152.5 4.85 USD | $12.51B 397.6M USD | 20.80 | $7.33 0.23 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.15 1.27 USD |
-5.67
|
$2.86B 396.99M USD | $1.3M 180.59K USD | $9.1 1.27 USD | $9.5 1.32 USD | $2.86B 396.99M USD | 26.91 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.22 2.39 USD |
-20.02
|
$2.85B 395.9M USD | $5.93M 824.11K USD | $17.22 2.39 USD | $20 2.78 USD | $2.85B 395.9M USD | 34.43 | $0.5 0.07 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.81 2.75 USD |
+4.38
|
$2.85B 395.87M USD | $870.7K 121.07K USD | $19.1 2.66 USD | $20.26 2.82 USD | $2.85B 395.87M USD | 24.76 | $0.8 0.11 USD | |
| Doman Building Materials CWXZF | $4.52 — |
-6.8
|
$395.6M — | $1K — | $4.52 — | $4.52 — | $395.6M — | 10.27 | $0.44 — | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.94 1.24 USD |
-19.96
|
$2.84B 395.54M USD | $11.91M 1.66M USD | $8.94 1.24 USD | $10.62 1.48 USD | $2.84B 395.54M USD | 29.79 | $0.3 0.04 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.71 2.05 USD |
-2.58
|
$2.84B 394.97M USD | $215.4K 29.95K USD | $14.58 2.03 USD | $15.01 2.09 USD | $2.84B 394.97M USD | 35.87 | $0.41 0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.14 1.41 USD |
+3.38
|
$2.83B 393.83M USD | $340.4K 47.33K USD | $9.81 1.36 USD | $10.14 1.41 USD | $2.83B 393.83M USD | 23.58 | $0.43 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.15 0.3 USD |
-4.42
|
$2.83B 393.69M USD | $2.34M 326K USD | $2.15 0.3 USD | $2.23 0.31 USD | $2.83B 393.69M USD | 17.91 | $0.12 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23 0.72 USD |
-2.29
|
$12.54B 393.66M USD | $2.17M 68.24K USD | $22.3 0.7 USD | $23.46 0.74 USD | $12.54B 393.66M USD | 14.19 | $1.62 0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.67 1.62 USD |
+4.33
|
$2.83B 393.28M USD | $2.07M 287.82K USD | $11.19 1.56 USD | $11.77 1.64 USD | $2.83B 393.28M USD | 0 | -$1.14 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.82 1.92 USD |
+4.61
|
$2.83B 393.22M USD | $1.42M 197.43K USD | $13.61 1.89 USD | $14.14 1.97 USD | $2.83B 393.22M USD | 172.75 | $0.08 0.01 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.21 0.59 USD |
-9.8
|
$1.47B 392.73M USD | $60.19M 16.06M USD | $2.21 0.59 USD | $2.37 0.63 USD | $1.47B 392.73M USD | 0 | -$0.01 -0.002 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.66 0.93 USD |
+3.75
|
$2.82B 392.64M USD | $2.17M 302.25K USD | $6.51 0.91 USD | $6.89 0.96 USD | $2.82B 392.64M USD | 0 | -$0.09 -0.01 USD | |
| Valid Soluções S.A. VLID3.SA | $25.09 5.09 USD |
-0.44
|
$1.93B 392.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 392.14M USD | 5.27 | $4.76 0.96 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.25 1.15 USD |
-10.03
|
$2.82B 392.03M USD | $66.4K 9.23K USD | $8 1.11 USD | $8 1.11 USD | $2.82B 392.03M USD | 0 | -$0.35 -0.04 USD | |
| Northwest Pipe Company NWPX | $39.43 — |
-0.66
|
$391.75M — | $94.14K — | $37.5 — | $41.28 — | $391.75M — | 11.59 | $3.4 — | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.25 0.73 USD |
-18.22
|
$2.82B 391.69M USD | $11.62M 1.62M USD | $5.14 0.71 USD | $6.2 0.86 USD | $2.82B 391.69M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.45 0.34 USD |
-3.54
|
$2.82B 391.64M USD | $1.74M 241.52K USD | $2.39 0.33 USD | $2.59 0.36 USD | $2.82B 391.64M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.9 0.4 USD |
-1.02
|
$2.81B 390.74M USD | $1.61M 223.89K USD | $2.85 0.4 USD | $2.95 0.41 USD | $2.81B 390.74M USD | 36.25 | $0.08 0.01 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.53 0.35 USD |
-3.42
|
$2.81B 390.49M USD | $3.11M 432.29K USD | $2.45 0.34 USD | $2.56 0.36 USD | $2.81B 390.49M USD | 0 | -$0.59 -0.08 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $24.28 — |
-0.35
|
$389.43M — | $15.74K — | $24.25 — | $24.35 — | $389.43M — | 6.80 | $3.57 — | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.4 0.89 USD |
-2.73
|
$2.79B 388.36M USD | $1.37M 189.95K USD | $6.35 0.88 USD | $6.63 0.92 USD | $2.79B 388.36M USD | 0 | -$0.59 -0.08 USD | |
| Smith & Wesson Brands SWBI | $8.81 — |
-3.61
|
$387.66M — | $677.42K — | $8.72 — | $9.21 — | $387.66M — | 13.55 | $0.65 — | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.68 0.51 USD |
-2.39
|
$2.79B 387.39M USD | $1.91M 266.02K USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.79B 387.39M USD | 0 | -$0.04 -0.005 USD | |
| Meier Tobler Group AG MTG.SW | $31.2 35.5 USD |
+1.3
|
$340.45M 387.36M USD | $25.9K 29.47K USD | $29 33 USD | $32.5 36.98 USD | $340.45M 387.36M USD | 16.25 | $1.92 2.18 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.57 1.89 USD |
-2.37
|
$2.79B 387.24M USD | $22M 3.06M USD | $13.47 1.87 USD | $14.86 2.07 USD | $2.79B 387.24M USD | 18.58 | $0.73 0.1 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $101.5 3.23 USD |
-9.78
|
$12.16B 386.38M USD | $215.15K 6.84K USD | $101.5 3.23 USD | $101.5 3.23 USD | $12.16B 386.38M USD | 199.01 | $0.51 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8199 0.1 USD |
+3.8
|
$3.02B 386.32M USD | $356K 45.52K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $3.02B 386.32M USD | 6.30 | $0.13 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $4.94 0.69 USD |
-0.2
|
$2.78B 386.03M USD | $4.11M 571.08K USD | $4.86 0.68 USD | $5.07 0.7 USD | $2.78B 386.03M USD | 0 | $0 0 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.75 1.22 USD |
-9.98
|
$2.77B 385.64M USD | $5.81M 808.52K USD | $8.75 1.22 USD | $9.13 1.27 USD | $2.77B 385.64M USD | 23.64 | $0.37 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.93 0.27 USD |
-9.81
|
$2.77B 385.51M USD | $23.47M 3.26M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.77B 385.51M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.88 4.57 USD |
+2.85
|
$2.76B 384.12M USD | $201.45K 28.01K USD | $32.32 4.49 USD | $33.49 4.66 USD | $2.76B 384.12M USD | 0 | -$4.83 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||