Ergebnisseite 24 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brunel International N.V. BRNL.AS | $9.32 10.19 USD |
+1.3
|
$469.1M 512.79M USD | $152.04K 166.2K USD | $9.14 9.99 USD | $9.42 10.3 USD | $469.1M 512.79M USD | 15.79 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
0
|
$468.22M 511.83M USD | $822.94K 899.59K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $468.22M 511.83M USD | 23.31 | $0.04 0.04 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.44 4.65 USD |
+0.3
|
$3.67B 510.8M USD | $2.95M 409.74K USD | $33.38 4.64 USD | $35.5 4.94 USD | $3.67B 510.8M USD | 145.39 | $0.23 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.42 0.61 USD |
-0.67
|
$3.67B 510.21M USD | $66.79M 9.29M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.67B 510.21M USD | 0 | -$0.3 -0.04 USD | |
| Nel ASA NEL.OL | $2.78 0.27 USD |
+4.2
|
$5.32B 510.01M USD | $2.48M 237.8K USD | $2.67 0.26 USD | $2.79 0.27 USD | $5.32B 510.01M USD | 0 | -$0.28 -0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.46 USD |
-1.76
|
$466.55M 510M USD | $428.03K 467.9K USD | $1.34 1.46 USD | $1.37 1.5 USD | $466.55M 510M USD | 6.09 | $0.22 0.24 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.37 2.28 USD |
-0.49
|
$3.66B 509.05M USD | $2.81M 390.53K USD | $16.33 2.27 USD | $16.55 2.3 USD | $3.66B 509.05M USD | 74.40 | $0.22 0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.66 6.35 USD |
-2.44
|
$3.66B 508.22M USD | $4.57M 636.07K USD | $45.5 6.33 USD | $47.3 6.58 USD | $3.66B 508.22M USD | 4566.00 | $0.01 0.001 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.47 7.99 USD |
-5.4
|
$3.65B 508.1M USD | $7.54M 1.05M USD | $56.76 7.89 USD | $60.97 8.48 USD | $3.65B 508.1M USD | 0 | -$1.97 -0.2 USD | |
| GenusPlus Group Ltd GNP.AX | $4.26 2.82 USD |
+0.47
|
$767.59M 508.04M USD | $224.26K 148.43K USD | $4.1 2.71 USD | $4.26 2.82 USD | $767.59M 508.04M USD | 32.76 | $0.13 0.09 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.09 3.63 USD |
+0.42
|
$3.65B 507.87M USD | $1.63M 226.14K USD | $25.95 3.61 USD | $26.53 3.69 USD | $3.65B 507.87M USD | 17.51 | $1.49 0.21 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.6 0.5 USD |
+0.56
|
$3.65B 507.58M USD | $12.45M 1.73M USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.65B 507.58M USD | 8.78 | $0.41 0.06 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.32
|
$463.99M 507.2M USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $463.99M 507.2M USD | 62.39 | $0.01 0.01 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.05 3.48 USD |
+2.71
|
$3.65B 507.13M USD | $2.35M 327.19K USD | $24.45 3.4 USD | $25.57 3.56 USD | $3.65B 507.13M USD | 41.06 | $0.61 0.08 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.44 4.65 USD |
-0.3
|
$3.65B 506.84M USD | $2.57M 356.83K USD | $33.2 4.62 USD | $34.15 4.75 USD | $3.65B 506.84M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $17.86 2.48 USD |
+20.03
|
$3.64B 506.75M USD | $40.47M 5.63M USD | $14.71 2.05 USD | $17.86 2.48 USD | $3.64B 506.75M USD | 0 | -$0.28 -0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.21 1 USD |
-0.41
|
$3.64B 505.97M USD | $21M 2.92M USD | $7.19 1 USD | $7.35 1.02 USD | $3.64B 505.97M USD | 721.00 | $0.01 0.001 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.54 2.99 USD |
-0.92
|
$3.64B 505.47M USD | $2.26M 314.76K USD | $21.44 2.98 USD | $21.95 3.05 USD | $3.64B 505.47M USD | 51.28 | $0.42 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.74 1.08 USD |
-0.26
|
$3.64B 505.45M USD | $15.09M 2.1M USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.64B 505.45M USD | 96.75 | $0.08 0.01 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.62 1.36 USD |
-4.32
|
$3.95B 505.14M USD | $16K 2.05K USD | $10.62 1.36 USD | $12.5 1.6 USD | $3.95B 505.14M USD | 132.75 | $0.08 0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.58 0.78 USD |
-0.71
|
$3.63B 504.68M USD | $7.44M 1.03M USD | $5.56 0.77 USD | $5.65 0.79 USD | $3.63B 504.68M USD | 18.59 | $0.3 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.23 3.51 USD |
-1.06
|
$3.63B 504.21M USD | $5.8M 805.99K USD | $25.2 3.5 USD | $26.27 3.65 USD | $3.63B 504.21M USD | 74.20 | $0.34 0.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.4 1.59 USD |
-0.87
|
$3.61B 502.43M USD | $21.91M 3.05M USD | $11.33 1.58 USD | $11.83 1.64 USD | $3.61B 502.43M USD | 20.00 | $0.57 0.08 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.7 0.65 USD |
-0.21
|
$3.61B 502.34M USD | $12.34M 1.72M USD | $4.68 0.65 USD | $4.73 0.66 USD | $3.61B 502.34M USD | 117.50 | $0.04 0.005 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
-0.16
|
$459.53M 502.32M USD | $46.36K 50.68K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $459.53M 502.32M USD | 61.79 | $0.01 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.03 0.7 USD |
-0.4
|
$3.61B 502.26M USD | $11.39M 1.58M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.61B 502.26M USD | 45.72 | $0.11 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.06 1.26 USD |
-0.88
|
$3.61B 502.26M USD | $7.34M 1.02M USD | $9.04 1.26 USD | $9.25 1.29 USD | $3.61B 502.26M USD | 18.87 | $0.48 0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.98 2.22 USD |
+2.24
|
$3.61B 501.57M USD | $15.58M 2.17M USD | $15.48 2.15 USD | $16.28 2.26 USD | $3.61B 501.57M USD | 0 | -$1.86 -0.2 USD | |
| Nel ASA 0E4Q.IL | $2.77 0.27 USD |
+3.21
|
$5.22B 501.22M USD | $49.15K 4.71K USD | $2.67 0.26 USD | $2.77 0.27 USD | $5.22B 501.22M USD | 0 | -$0.93 -0.08 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.8 0.69 USD |
+1.27
|
$41.42B 501.09M USD | $2.14M 25.85K USD | $55.75 0.67 USD | $57.14 0.69 USD | $41.42B 501.09M USD | 118.33 | $0.48 0.005 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.39 1.44 USD |
-2.35
|
$3.59B 499.5M USD | $26.35M 3.66M USD | $10.25 1.43 USD | $10.55 1.47 USD | $3.59B 499.5M USD | 0 | -$1.06 -0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
+0.74
|
$666.2M 499.29M USD | $55.2K 41.37K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.99 0.83 USD |
-0.99
|
$3.59B 499.05M USD | $9.99M 1.39M USD | $5.97 0.83 USD | $6.06 0.84 USD | $3.59B 499.05M USD | 299.50 | $0.02 0.002 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.6 1.93 USD |
+1
|
$15.7B 498.75M USD | $464.32K 14.75K USD | $59.8 1.9 USD | $60.7 1.93 USD | $15.7B 498.75M USD | 0 | -$0.5 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.69 0.23 USD |
+0.6
|
$3.58B 498.37M USD | $98.96M 13.76M USD | $1.64 0.23 USD | $1.7 0.24 USD | $3.58B 498.37M USD | 0 | -$0.09 -0.01 USD | |
| Shareate Tools Ltd. 688257.SS | $14.19 1.97 USD |
-0.98
|
$3.58B 498.01M USD | $3.4M 472.57K USD | $14.08 1.96 USD | $14.41 2 USD | $3.58B 498.01M USD | 19.17 | $0.74 0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.96 1.8 USD |
-1.89
|
$3.58B 497.88M USD | $10.77M 1.5M USD | $12.93 1.8 USD | $13.34 1.85 USD | $3.58B 497.88M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.37
|
$3.57B 496.23M USD | $28.06M 3.9M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.61 2.73 USD |
+1.87
|
$3.57B 495.71M USD | $15.3M 2.13M USD | $19.08 2.65 USD | $20.55 2.86 USD | $3.57B 495.71M USD | 0 | -$0.12 -0.01 USD | |
| TAITAN 003036.SZ | $16.47 2.29 USD |
-2.89
|
$3.56B 494.75M USD | $11.41M 1.59M USD | $16.31 2.27 USD | $17.45 2.43 USD | $3.56B 494.75M USD | 41.17 | $0.4 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+0.63
|
$3.86B 493.97M USD | $495K 63.29K USD | $1.59 0.2 USD | $1.6 0.2 USD | $3.86B 493.97M USD | 13.33 | $0.12 0.02 USD | |
| Applied Energetics AERG | $2.26 — |
+2.26
|
$493.41M — | $13.59K — | $2.23 — | $2.34 — | $493.41M — | 0 | -$0.04 — | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.47 0.34 USD |
+0.82
|
$3.55B 493.38M USD | $26.48M 3.68M USD | $2.44 0.34 USD | $2.5 0.35 USD | $3.55B 493.38M USD | 0 | -$0.17 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.92 5.13 USD |
+2.9
|
$3.54B 491.9M USD | $10.99M 1.53M USD | $35.54 4.94 USD | $38.67 5.38 USD | $3.54B 491.9M USD | 0 | -$1.31 -0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.02 1.67 USD |
-0.5
|
$3.54B 491.66M USD | $3.86M 536.12K USD | $11.98 1.67 USD | $12.15 1.69 USD | $3.54B 491.66M USD | 66.77 | $0.18 0.03 USD | |
| bpost NV/SA 0QF5.IL | $2.12 2.32 USD |
-0.24
|
$449.38M 491.23M USD | $8.37K 9.15K USD | $2.11 2.3 USD | $2.14 2.33 USD | $449.38M 491.23M USD | 2.21 | $0.96 1.05 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
+0.72
|
$2.31B 491.22M USD | $530.9K 112.89K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $2.31B 491.22M USD | 0 | -$0.04 -0.008 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.31
|
$449.29M 491.14M USD | $4.87M 5.33M USD | $0.32 0.35 USD | $0.33 0.36 USD | $449.29M 491.14M USD | 0 | -$0.08 -0.08 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.45 11.42 USD |
0
|
$449.08M 490.9M USD | $12.44K 13.6K USD | $10.45 11.42 USD | $10.6 11.59 USD | $449.08M 490.9M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA NLLSF | $0.27 — |
+3.89
|
$490.76M — | $100 — | $0.25 — | $0.25 — | $490.76M — | 0 | -$0.03 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
+3.22
|
$448.59M 490.37M USD | $581.27K 635.4K USD | $1.42 1.55 USD | $1.48 1.61 USD | $448.59M 490.37M USD | 73.70 | $0.02 0.02 USD | |
| UWC Berhad 5292.KL | $2.09 0.44 USD |
+5.03
|
$2.31B 490.12M USD | $1.55M 329.87K USD | $1.99 0.42 USD | $2.12 0.45 USD | $2.31B 490.12M USD | 104.50 | $0.02 0.004 USD | |
| Red phase INC. 300427.SZ | $6.93 0.96 USD |
-1.28
|
$3.52B 489.99M USD | $36.97M 5.14M USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.52B 489.99M USD | 0 | -$0.8 -0.1 USD | |
| Saudi Public Transport Company 4040.SR | $14.55 3.88 USD |
-0.07
|
$1.84B 489.86M USD | $135.63K 36.18K USD | $14.5 3.87 USD | $14.7 3.92 USD | $1.84B 489.86M USD | 121.25 | $0.12 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
+1.24
|
$447.37M 489.04M USD | $2.34K 2.56K USD | $1.44 1.58 USD | $1.48 1.62 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.35 1.35 USD |
+1.56
|
$15.39B 488.87M USD | $135.74K 4.31K USD | $42 1.33 USD | $42.5 1.35 USD | $15.39B 488.87M USD | 20.55 | $2.06 0.07 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.75 2.19 USD |
+5.14
|
$3.52B 488.78M USD | $42.4M 5.9M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.52B 488.78M USD | 98.43 | $0.16 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.86 0.24 USD |
-0.53
|
$3.82B 488.75M USD | $161.82K 20.69K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.82B 488.75M USD | 37.20 | $0.05 0.006 USD | |
| MONALISA 002918.SZ | $8.46 1.18 USD |
-0.47
|
$3.51B 488.39M USD | $3.78M 525.12K USD | $8.46 1.18 USD | $8.57 1.19 USD | $3.51B 488.39M USD | 120.85 | $0.07 0.009 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.28 2.82 USD |
-1.07
|
$3.5B 486.36M USD | $1.4M 194.05K USD | $20.16 2.8 USD | $20.57 2.86 USD | $3.5B 486.36M USD | 16.89 | $1.2 0.17 USD | |
| Longwell Company 6290.TWO | $96.2 3.06 USD |
+2.12
|
$15.3B 486.3M USD | $2.32M 73.86K USD | $94 2.99 USD | $96.5 3.07 USD | $15.3B 486.3M USD | 13.32 | $7.22 0.23 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.4 3.95 USD |
+0.39
|
$3.5B 485.99M USD | $2.25M 313.48K USD | $27.81 3.87 USD | $28.66 3.98 USD | $3.5B 485.99M USD | 22.36 | $1.27 0.18 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.6 2.03 USD |
-0.48
|
$3.49B 485.58M USD | $1.66M 230.96K USD | $14.55 2.02 USD | $14.81 2.06 USD | $3.49B 485.58M USD | 20.85 | $0.7 0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.05 0.42 USD |
-0.33
|
$3.49B 485.24M USD | $3.93M 546.89K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.49B 485.24M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.19 2.25 USD |
-1.1
|
$3.49B 484.95M USD | $6.94M 965.62K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.49B 484.95M USD | 809.50 | $0.02 0.002 USD | |
| Kimball Electronics KE | $19.89 — |
-1.29
|
$484.93M — | $23.35K — | $19.85 — | $20.34 — | $484.93M — | 28.01 | $0.71 — | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.58 1.33 USD |
-1.03
|
$3.49B 484.74M USD | $70.62M 9.82M USD | $9.51 1.32 USD | $9.94 1.38 USD | $3.49B 484.74M USD | 63.86 | $0.15 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $87.4 8.38 USD |
+0.69
|
$5.04B 483.68M USD | $78.25K 7.51K USD | $86 8.25 USD | $88.6 8.5 USD | $5.04B 483.68M USD | 0 | -$1.07 -0.1 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.28 0.6 USD |
-0.93
|
$3.48B 483.42M USD | $5.46M 759.83K USD | $4.27 0.59 USD | $4.33 0.6 USD | $3.48B 483.42M USD | 38.90 | $0.11 0.02 USD | |
| Meier Tobler Group AG MTG.SW | $38.9 44.26 USD |
+2.37
|
$424.48M 482.96M USD | $6.59K 7.5K USD | $37.9 43.12 USD | $38.9 44.26 USD | $424.48M 482.96M USD | 20.26 | $1.92 2.18 USD | |
| Changchai Company, Limited 000570.SZ | $5.79 0.81 USD |
-1.19
|
$3.47B 482.59M USD | $8.49M 1.18M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.47B 482.59M USD | 144.75 | $0.04 0.005 USD | |
| ZipRecruiter ZIP | $5.19 — |
-0.95
|
$482.17M — | $90.4K — | $5.15 — | $5.33 — | $482.17M — | 0 | -$0.19 — | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $188 5.9 USD |
-3.54
|
$15.34B 481.77M USD | $80.22K 2.52K USD | $188 5.9 USD | $195.2 6.13 USD | $15.34B 481.77M USD | 0 | -$9.04 -0.2 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.35 6.86 USD |
-0.9
|
$3.46B 481.69M USD | $576.64K 80.18K USD | $49.08 6.82 USD | $51 7.09 USD | $3.46B 481.69M USD | 40.78 | $1.21 0.17 USD | |
| Compass Diversified CODI | $6.4 — |
-2.29
|
$481.51M — | $180.64K — | $6.4 — | $6.67 — | $481.51M — | 0 | -$1.25 — | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36 7.3 USD |
-1.37
|
$2.37B 481.12M USD | $61.7K 12.51K USD | $36 7.3 USD | $36.49 7.4 USD | $2.37B 481.12M USD | 8.61 | $4.18 0.85 USD | |
| Titan Machinery TITN | $20.83 — |
-2.41
|
$480.74M — | $35.69K — | $20.61 — | $21.58 — | $480.74M — | 0 | -$2.62 — | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.08 1.54 USD |
-0.98
|
$3.46B 480.73M USD | $12.05M 1.67M USD | $11.03 1.53 USD | $11.32 1.57 USD | $3.46B 480.73M USD | 55.39 | $0.2 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.94 0.96 USD |
+0.87
|
$3.45B 480.08M USD | $10.35M 1.44M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.45B 480.08M USD | 0 | -$0.28 -0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.9 3.32 USD |
-1.57
|
$3.44B 478.53M USD | $3.9M 541.77K USD | $23.84 3.31 USD | $24.45 3.4 USD | $3.44B 478.53M USD | 0 | -$0.06 -0.008 USD | |
| DYNAMIC POWER 600405.SS | $5.61 0.78 USD |
-0.36
|
$3.44B 478.03M USD | $20.47M 2.85M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.44B 478.03M USD | 0 | -$0.72 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.84 0.81 USD |
+0.69
|
$3.44B 477.96M USD | $15.96M 2.22M USD | $5.81 0.81 USD | $5.98 0.83 USD | $3.44B 477.96M USD | 83.42 | $0.07 0.009 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.62 1.2 USD |
-1.15
|
$3.44B 477.83M USD | $13.08M 1.82M USD | $8.59 1.19 USD | $8.78 1.22 USD | $3.44B 477.83M USD | 0 | -$1.2 -0.1 USD | |
| Tejon Ranch TRC | $17.77 — |
-0.28
|
$477.68M — | $19.76K — | $17.73 — | $17.92 — | $477.68M — | 222.12 | $0.08 — | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.88 2.76 USD |
+1.22
|
$3.44B 477.65M USD | $712.06K 99.01K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.44B 477.65M USD | 0 | -$1.17 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.65 2.32 USD |
-0.95
|
$3.43B 476.92M USD | $4.48M 622.62K USD | $16.57 2.3 USD | $17.11 2.38 USD | $3.43B 476.92M USD | 33.29 | $0.5 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.96 4.17 USD |
-4.25
|
$3.43B 476.89M USD | $6.21M 863.7K USD | $29.8 4.14 USD | $30.98 4.31 USD | $3.43B 476.89M USD | 110.96 | $0.27 0.04 USD | |
| FEILIKS 300240.SZ | $9.23 1.28 USD |
-2.22
|
$3.43B 476.85M USD | $34.76M 4.83M USD | $9.19 1.28 USD | $9.67 1.34 USD | $3.43B 476.85M USD | 0 | -$0.02 -0.002 USD | |
| Tupy S.A. TUPY3.SA | $17.96 3.64 USD |
-0.61
|
$2.35B 476.68M USD | $97.7K 19.8K USD | $17.91 3.63 USD | $18.11 3.67 USD | $2.35B 476.68M USD | 0 | -$0.3 -0.06 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.75 6.08 USD |
+1.09
|
$3.42B 475.63M USD | $3.12M 434.43K USD | $43.28 6.02 USD | $45.28 6.3 USD | $3.42B 475.63M USD | 34.44 | $1.27 0.18 USD | |
| Solstad Offshore ASA SOFF.OL | $45.65 4.38 USD |
+1.56
|
$4.96B 475.59M USD | $146.38K 14.04K USD | $44.7 4.29 USD | $45.9 4.4 USD | $4.96B 475.59M USD | 2.95 | $15.45 1.48 USD | |
| Ennis EBF | $18.4 — |
0
|
$473.88M — | $42.7K — | $18.3 — | $18.56 — | $473.88M — | 12.18 | $1.51 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $56.8 7.9 USD |
-1.27
|
$3.41B 473.86M USD | $3.72M 517.25K USD | $56.52 7.86 USD | $60.05 8.35 USD | $3.41B 473.86M USD | 135.23 | $0.42 0.06 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.27 0.73 USD |
0
|
$3.4B 473.09M USD | $5.82M 809.58K USD | $5.24 0.73 USD | $5.31 0.74 USD | $3.4B 473.09M USD | 35.13 | $0.15 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.69 1.49 USD |
-0.83
|
$3.4B 472.96M USD | $5.28M 734.55K USD | $10.64 1.48 USD | $10.84 1.51 USD | $3.4B 472.96M USD | 44.54 | $0.24 0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.7 1.9 USD |
+0.88
|
$3.4B 472.7M USD | $8.72M 1.21M USD | $13.59 1.89 USD | $14.14 1.97 USD | $3.4B 472.7M USD | 45.66 | $0.3 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.09 1.54 USD |
+0.09
|
$3.4B 472.42M USD | $29.87M 4.15M USD | $11.05 1.54 USD | $11.43 1.59 USD | $3.4B 472.42M USD | 55.45 | $0.2 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $6.04 0.84 USD |
-0.17
|
$3.39B 471.99M USD | $14.71M 2.04M USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.39B 471.99M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.48 0.62 USD |
+2.05
|
$3.39B 471.61M USD | $23.99M 3.34M USD | $4.38 0.61 USD | $4.5 0.63 USD | $3.39B 471.61M USD | 0 | -$0.12 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||