Ergebnisseite 24 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.58 2.3 USD |
-2.38
|
CN¥3.52B 518.92M USD | CN¥6.92M 1.02M USD | CN¥15.20 2.24 USD | CN¥16.26 2.4 USD | CN¥3.52B 518.92M USD | 50.25 | CN¥0.31 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.89 7.95 USD |
-1.15
|
€448.03M 517.18M USD | €24.17K 27.9K USD | €6.85 7.91 USD | €6.95 8.02 USD | €448.03M 517.18M USD | 7.91 | €0.87 1 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.80 0.86 USD |
-1.02
|
CN¥3.50B 516.47M USD | CN¥4.43M 654.3K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥3.50B 516.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥3.50B 516.39M USD | CN¥21.54M 3.18M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥3.50B 516.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥3.50B 516.06M USD | CN¥11.95M 1.76M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥3.50B 516.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.23 2.1 USD |
-0.84
|
CN¥3.50B 515.93M USD | CN¥1.82M 268.48K USD | CN¥14.03 2.07 USD | CN¥14.45 2.13 USD | CN¥3.50B 515.93M USD | 67.76 | CN¥0.21 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥3.49B 515.49M USD | CN¥9.88M 1.46M USD | CN¥5.35 0.79 USD | CN¥5.45 0.8 USD | CN¥3.49B 515.49M USD | 181.00 | CN¥0.03 0.004 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.10 12.67 USD |
+0.4
|
CHF 410.80M 515.23M USD | CHF 27.05K 33.92K USD | CHF 9.90 12.42 USD | CHF 10.16 12.74 USD | CHF 410.80M 515.23M USD | 0 | CHF 0.00 0 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.48 1.55 USD |
-6.93
|
CN¥3.49B 515.14M USD | CN¥6.57M 969.04K USD | CN¥10.10 1.49 USD | CN¥11.15 1.65 USD | CN¥3.49B 515.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.98 2.36 USD |
+1.46
|
CN¥3.49B 514.7M USD | CN¥2.29M 338.22K USD | CN¥15.23 2.25 USD | CN¥16.13 2.38 USD | CN¥3.49B 514.7M USD | 44.38 | CN¥0.36 0.05 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.92 1.02 USD |
+0.87
|
CN¥3.49B 514.69M USD | CN¥11.13M 1.64M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥3.49B 514.69M USD | 692.00 | CN¥0.01 0.001 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥16.51 2.44 USD |
-3.84
|
CN¥3.48B 512.92M USD | CN¥7.13M 1.05M USD | CN¥15.84 2.34 USD | CN¥17.27 2.55 USD | CN¥3.48B 512.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.03 1.48 USD |
-0.69
|
CN¥3.47B 512.69M USD | CN¥4.23M 623.86K USD | CN¥9.81 1.45 USD | CN¥10.16 1.5 USD | CN¥3.47B 512.69M USD | 47.76 | CN¥0.21 0.03 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥269 1.66 USD |
+0.75
|
¥83B 512.02M USD | ¥1M 7.38K USD | ¥266 1.64 USD | ¥270 1.66 USD | ¥83B 512.02M USD | 14.74 | ¥18 0.11 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.55 2.15 USD |
+2.75
|
CN¥3.46B 510.94M USD | CN¥4.80M 708.37K USD | CN¥14.04 2.07 USD | CN¥14.63 2.16 USD | CN¥3.46B 510.94M USD | 13.59 | CN¥1.07 0.16 USD | ||
WashTec AG
WSU.DE
DE
|
€33.30 38.44 USD |
-0.89
|
€442.30M 510.56M USD | €2.93K 3.39K USD | €33.30 38.44 USD | €33.90 39.13 USD | €442.30M 510.56M USD | 14.47 | €2.30 2.65 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.57 0.67 USD |
-1.08
|
CN¥3.46B 510.51M USD | CN¥11.34M 1.67M USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥3.46B 510.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 79.40 99.59 USD |
-0.13
|
CHF 406.92M 510.38M USD | CHF 2.05K 2.57K USD | CHF 78.40 98.33 USD | CHF 79.40 99.59 USD | CHF 406.92M 510.38M USD | 0 | -CHF 2.05 -2.5 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.22 0.48 USD |
+0.62
|
CN¥3.46B 509.84M USD | CN¥20.36M 3M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥3.46B 509.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.52 2.44 USD |
-0.18
|
CN¥3.45B 509.06M USD | CN¥1.57M 232.03K USD | CN¥16.11 2.38 USD | CN¥16.60 2.45 USD | CN¥3.45B 509.06M USD | 35.91 | CN¥0.46 0.07 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥31.43 4.64 USD |
+0.61
|
CN¥3.45B 508.78M USD | CN¥2.75M 405.34K USD | CN¥29.77 4.39 USD | CN¥32.06 4.73 USD | CN¥3.45B 508.78M USD | 52.38 | CN¥0.60 0.09 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥3.45B 508.75M USD | CN¥6.84M 1.01M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥3.45B 508.75M USD | 20.19 | CN¥0.21 0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥21.94 3.24 USD |
+0.64
|
CN¥3.45B 508.65M USD | CN¥1.56M 230.2K USD | CN¥21.28 3.14 USD | CN¥22.09 3.26 USD | CN¥3.45B 508.65M USD | 73.13 | CN¥0.30 0.04 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.69 0.84 USD |
-0.52
|
CN¥3.45B 508.39M USD | CN¥3.23M 476.46K USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥3.45B 508.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
Forward Air
FWRD
US
|
$15.04 — |
-5.05
|
$508.06M — | $267.44K — | $14.80 — | $15.97 — | $508.06M — | 0 | -$8.92 — | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.84 0.86 USD |
-0.85
|
CN¥3.44B 507.47M USD | CN¥16.24M 2.4M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥3.44B 507.09M USD | CN¥31.80M 4.69M USD | CN¥7.38 1.09 USD | CN¥7.95 1.17 USD | CN¥3.44B 507.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.37 1.58 USD |
+0.07
|
€439.05M 506.81M USD | €357.00 412.1 USD | €1.35 1.56 USD | €1.37 1.58 USD | €439.05M 506.81M USD | 4.40 | €0.31 0.36 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.80 1.3 USD |
+0.46
|
CN¥3.43B 505.84M USD | CN¥5.64M 831.87K USD | CN¥8.62 1.27 USD | CN¥8.86 1.31 USD | CN¥3.43B 505.84M USD | 20.00 | CN¥0.44 0.06 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥3.42B 504.31M USD | CN¥7.16M 1.06M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥3.42B 504.31M USD | 21.61 | CN¥0.21 0.03 USD | ||
Wabash National
WNC
US
|
$12.36 — |
-3.59
|
$503.51M — | $546.36K — | $12.36 — | $13.21 — | $503.51M — | 0 | -$1.85 — | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.80 0.86 USD |
-0.85
|
CN¥3.41B 502.96M USD | CN¥8.69M 1.28M USD | CN¥5.66 0.84 USD | CN¥5.89 0.87 USD | CN¥3.41B 502.96M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.70 1.43 USD |
-1.42
|
CN¥3.40B 502.22M USD | CN¥5.54M 816.67K USD | CN¥9.59 1.41 USD | CN¥9.88 1.46 USD | CN¥3.40B 502.22M USD | 7.57 | CN¥1.28 0.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.97 22.24 USD |
-0.17
|
CA$676.44M 501.96M USD | CA$74.11K 54.99K USD | CA$29.92 22.2 USD | CA$30.48 22.62 USD | CA$676.44M 501.96M USD | 15.29 | CA$1.96 1.45 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
-0.74
|
SGD 669.50M 501.76M USD | SGD 224.50K 168.25K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.95 2.94 USD |
-0.05
|
CN¥3.40B 501.59M USD | CN¥1.93M 284.08K USD | CN¥19.50 2.88 USD | CN¥20.11 2.97 USD | CN¥3.40B 501.59M USD | 11.94 | CN¥1.67 0.25 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥7.02 1.04 USD |
+3.08
|
CN¥3.40B 501.55M USD | CN¥9.04M 1.33M USD | CN¥6.69 0.99 USD | CN¥7.24 1.07 USD | CN¥3.40B 501.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥3.40B 501.54M USD | CN¥6.14M 906.2K USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥3.40B 501.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.52 2.14 USD |
+1.54
|
CN¥3.40B 501.45M USD | CN¥7.15M 1.05M USD | CN¥13.69 2.02 USD | CN¥14.55 2.15 USD | CN¥3.40B 501.45M USD | 0 | -CN¥0.96 -0.1 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.06 0.45 USD |
-1.61
|
CN¥3.40B 501.18M USD | CN¥15.76M 2.33M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥3.40B 501.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.58 1.86 USD |
+0.48
|
CN¥3.40B 501.16M USD | CN¥13.53M 2M USD | CN¥11.88 1.75 USD | CN¥12.78 1.89 USD | CN¥3.40B 501.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥19.11 2.82 USD |
-7.14
|
CN¥3.38B 498.83M USD | CN¥12.07M 1.78M USD | CN¥18.80 2.77 USD | CN¥20.16 2.97 USD | CN¥3.38B 498.83M USD | 0 | -CN¥0.91 -0.1 USD | ||
Pangaea Logistics
PANL
US
|
$7.61 — |
-3.3
|
$498.26M — | $403.89K — | $7.57 — | $7.95 — | $498.26M — | 10.42 | $0.73 — | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.04 17.36 USD |
-2.33
|
€431.30M 497.87M USD | €35.83K 41.36K USD | €14.92 17.22 USD | €15.40 17.78 USD | €431.30M 497.87M USD | 0 | -€2.67 -3.08 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.39 1.98 USD |
-0.07
|
CN¥3.37B 497.35M USD | CN¥5.25M 774.7K USD | CN¥13.03 1.92 USD | CN¥13.49 1.99 USD | CN¥3.37B 497.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.72 4.24 USD |
+3.5
|
CN¥3.37B 497.28M USD | CN¥12.41M 1.83M USD | CN¥28.24 4.17 USD | CN¥30.53 4.5 USD | CN¥3.37B 497.28M USD | 82.05 | CN¥0.35 0.05 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥3.37B 496.6M USD | CN¥8.07M 1.19M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥3.37B 496.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥15.06 2.22 USD |
-3.03
|
CN¥3.36B 495.95M USD | CN¥7.48M 1.1M USD | CN¥14.58 2.15 USD | CN¥15.50 2.29 USD | CN¥3.36B 495.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.71 1.58 USD |
-1.47
|
CN¥3.36B 495.38M USD | CN¥12.99M 1.92M USD | CN¥10.38 1.53 USD | CN¥11.08 1.63 USD | CN¥3.36B 495.38M USD | 9.00 | CN¥1.19 0.18 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.46 1.89 USD |
-1.78
|
PLN 1.95B 494.79M USD | PLN 164.50K 41.81K USD | PLN 7.41 1.88 USD | PLN 7.65 1.94 USD | PLN 1.95B 494.79M USD | 16.56 | PLN 0.45 0.11 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.20 1.07 USD |
-3.28
|
TRY 15.73B 494.06M USD | TRY 3.42M 107.31K USD | TRY 33.50 1.05 USD | TRY 35.22 1.11 USD | TRY 15.73B 494.06M USD | 9.11 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.84 0.91 USD |
+0.98
|
TRY 15.72B 493.61M USD | TRY 353.25K 11.09K USD | TRY 28.50 0.9 USD | TRY 29.28 0.92 USD | TRY 15.72B 493.61M USD | 10.11 | TRY 2.85 0.09 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.96 1.03 USD |
-0.14
|
CN¥3.34B 492.92M USD | CN¥11.68M 1.72M USD | CN¥6.76 1 USD | CN¥7.02 1.04 USD | CN¥3.34B 492.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.23 2.69 USD |
-2.62
|
CN¥3.34B 492.08M USD | CN¥7.60M 1.12M USD | CN¥17.63 2.6 USD | CN¥18.70 2.76 USD | CN¥3.34B 492.08M USD | 101.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.19 1.36 USD |
+0.22
|
CN¥3.33B 491.42M USD | CN¥2.70M 399.04K USD | CN¥9.00 1.33 USD | CN¥9.27 1.37 USD | CN¥3.33B 491.42M USD | 27.02 | CN¥0.34 0.05 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.21 1.51 USD |
+1.29
|
CN¥3.33B 491.13M USD | CN¥5.02M 741.07K USD | CN¥9.90 1.46 USD | CN¥10.27 1.52 USD | CN¥3.33B 491.13M USD | 204.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.67 1.57 USD |
-0.93
|
CN¥3.32B 490.46M USD | CN¥2.33M 343.86K USD | CN¥10.35 1.53 USD | CN¥10.83 1.6 USD | CN¥3.32B 490.46M USD | 355.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.86 1.9 USD |
+0.08
|
CN¥3.32B 490.05M USD | CN¥2.61M 384.5K USD | CN¥12.40 1.83 USD | CN¥12.95 1.91 USD | CN¥3.32B 490.05M USD | 61.23 | CN¥0.21 0.03 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥3.32B 489.65M USD | CN¥3.94M 581.14K USD | CN¥5.83 0.86 USD | CN¥5.99 0.88 USD | CN¥3.32B 489.65M USD | 20.41 | CN¥0.29 0.04 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.73 5.42 USD |
-0.19
|
CN¥3.32B 489.65M USD | CN¥1.08M 159.83K USD | CN¥35.01 5.17 USD | CN¥37.80 5.58 USD | CN¥3.32B 489.65M USD | 58.30 | CN¥0.63 0.09 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.67 1.72 USD |
+1.66
|
CN¥3.31B 488.93M USD | CN¥3.03M 447.07K USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥3.31B 488.93M USD | 22.01 | CN¥0.53 0.08 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.48
|
€423.22M 488.54M USD | €725.43K 837.39K USD | €0.83 0.95 USD | €0.84 0.97 USD | €423.22M 488.54M USD | 20.80 | €0.04 0.05 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.07 1.63 USD |
-2.04
|
CN¥3.31B 488.2M USD | CN¥8.71M 1.28M USD | CN¥10.80 1.59 USD | CN¥11.31 1.67 USD | CN¥3.31B 488.2M USD | 30.74 | CN¥0.36 0.05 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$3.82B 488.17M USD | HK$1.15M 147.55K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.82B 488.17M USD | 4.76 | HK$0.13 0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥3.31B 487.74M USD | CN¥22.86M 3.37M USD | CN¥6.24 0.92 USD | CN¥6.77 1 USD | CN¥3.31B 487.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥3.30B 486.75M USD | CN¥8.89M 1.31M USD | CN¥5.87 0.87 USD | CN¥6.05 0.89 USD | CN¥3.30B 486.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
Quad/Graphics
QUAD
US
|
$9.45 — |
-0.42
|
$486.31M — | $165.70K — | $9.37 — | $9.63 — | $486.31M — | 14.31 | $0.66 — | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.82 0.86 USD |
-1.69
|
CN¥3.30B 486.24M USD | CN¥10.96M 1.62M USD | CN¥5.68 0.84 USD | CN¥5.97 0.88 USD | CN¥3.30B 486.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥33.76 4.98 USD |
+0.84
|
CN¥3.29B 486.02M USD | CN¥1.05M 154.44K USD | CN¥32.63 4.81 USD | CN¥34.07 5.03 USD | CN¥3.29B 486.02M USD | 0 | -CN¥4.87 -0.7 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.47 1.84 USD |
+0.08
|
CN¥3.29B 485.74M USD | CN¥1.69M 248.81K USD | CN¥12.23 1.8 USD | CN¥12.55 1.85 USD | CN¥3.29B 485.74M USD | 34.63 | CN¥0.36 0.05 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.95 1.14 USD |
-0.28
|
NT$15.25B 484.58M USD | NT$2.33M 74.11K USD | NT$35.05 1.11 USD | NT$36.15 1.15 USD | NT$15.25B 484.58M USD | 3.13 | NT$11.45 0.36 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.60 1.26 USD |
-0.13
|
NT$15.21B 483.45M USD | NT$638.02K 20.27K USD | NT$39.40 1.25 USD | NT$39.65 1.26 USD | NT$15.21B 483.45M USD | 13.11 | NT$3.02 0.1 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.81 0.23 USD |
-0.28
|
HK$3.78B 483.12M USD | HK$2.67M 341.52K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.78B 483.12M USD | 13.92 | HK$0.13 0.02 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$15.20B 483.09M USD | NT$227.56K 7.23K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$15.20B 483.09M USD | 7.85 | NT$13.24 0.42 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.71 3.65 USD |
-1
|
CN¥3.27B 482.78M USD | CN¥2.97M 437.7K USD | CN¥23.43 3.46 USD | CN¥25.08 3.7 USD | CN¥3.27B 482.78M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥15.02 2.22 USD |
-0.86
|
CN¥3.27B 482.52M USD | CN¥6.32M 932.42K USD | CN¥14.40 2.12 USD | CN¥15.25 2.25 USD | CN¥3.27B 482.52M USD | 100.13 | CN¥0.15 0.02 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥3.27B 481.84M USD | CN¥10.16M 1.5M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.27B 481.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.49 2.58 USD |
+1.75
|
CN¥3.26B 481.74M USD | CN¥1.15M 170.26K USD | CN¥17.08 2.52 USD | CN¥17.67 2.61 USD | CN¥3.26B 481.74M USD | 47.27 | CN¥0.37 0.05 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.56 USD |
-1.38
|
€417.03M 481.39M USD | €4.02K 4.64K USD | €1.36 1.56 USD | €1.37 1.58 USD | €417.03M 481.39M USD | 0 | -€0.02 -0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.46 3.02 USD |
-0.92
|
CN¥3.24B 478.27M USD | CN¥4.69M 692K USD | CN¥19.80 2.92 USD | CN¥20.62 3.04 USD | CN¥3.24B 478.27M USD | 255.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥26.86 3.96 USD |
-0.81
|
CN¥3.23B 477.08M USD | CN¥2.15M 317.6K USD | CN¥25.50 3.76 USD | CN¥27.16 4.01 USD | CN¥3.23B 477.08M USD | 206.61 | CN¥0.13 0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.57 USD |
-0.29
|
€412.98M 476.72M USD | €85.09K 98.22K USD | €1.35 1.56 USD | €1.37 1.58 USD | €412.98M 476.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.43 1.69 USD |
+0.35
|
CN¥3.22B 475.68M USD | CN¥1.96M 289.34K USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥3.22B 475.68M USD | 12.03 | CN¥0.95 0.14 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.19 1.38 USD |
-1.97
|
€411.93M 475.5M USD | €128.88K 148.77K USD | €1.19 1.37 USD | €1.21 1.4 USD | €411.93M 475.5M USD | 0 | -€0.08 -0.09 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥3.22B 475.46M USD | CN¥25.29M 3.73M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥3.22B 475.46M USD | 0 | CN¥0.00 0 USD | ||
Bawan Company
1302.SR
SR
|
SAR 29.62 7.9 USD |
-3.64
|
SAR 1.78B 474.11M USD | SAR 334.87K 89.34K USD | SAR 29.56 7.89 USD | SAR 30.70 8.19 USD | SAR 1.78B 474.11M USD | 7.49 | SAR 3.95 1.05 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.75 3.95 USD |
+0.3
|
CN¥3.21B 473.63M USD | CN¥1.18M 173.44K USD | CN¥25.33 3.74 USD | CN¥26.90 3.97 USD | CN¥3.21B 473.63M USD | 30.39 | CN¥0.88 0.13 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.95 43.84 USD |
-0.85
|
CHF 377.30M 473.22M USD | CHF 2.92K 3.66K USD | CHF 34.40 43.15 USD | CHF 35.20 44.15 USD | CHF 377.30M 473.22M USD | 25.51 | CHF 1.37 1.72 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 630.68M 472.67M USD | SGD 6.95M 5.21M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 630.68M 472.67M USD | 14.00 | SGD 0.02 0.01 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥32.01 4.72 USD |
-0.9
|
CN¥3.20B 472.3M USD | CN¥2.47M 364.47K USD | CN¥30.70 4.53 USD | CN¥32.25 4.76 USD | CN¥3.20B 472.3M USD | 48.49 | CN¥0.66 0.1 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥3.20B 472.08M USD | CN¥5.68M 837.93K USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥3.20B 472.08M USD | 32.76 | CN¥0.17 0.03 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-1.47
|
MYR 2.21B 470.17M USD | MYR 207.10K 44.04K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥22.12 3.26 USD |
-0.32
|
CN¥3.19B 469.98M USD | CN¥2.64M 388.91K USD | CN¥21.13 3.12 USD | CN¥22.44 3.31 USD | CN¥3.19B 469.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.09 0.6 USD |
-1.45
|
CN¥3.18B 469.29M USD | CN¥16.60M 2.45M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥3.18B 469.29M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥21.23 3.13 USD |
+1.92
|
CN¥3.18B 469.02M USD | CN¥2.46M 362.23K USD | CN¥19.80 2.92 USD | CN¥21.50 3.17 USD | CN¥3.18B 469.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.90 5.36 USD |
-1.93
|
NOK 4.89B 468.83M USD | NOK 157.94K 15.15K USD | NOK 55.60 5.33 USD | NOK 56.90 5.46 USD | NOK 4.89B 468.83M USD | 44.36 | NOK 1.26 0.12 USD | ||
Euroseas
ESEA
US
|
$66.17 — |
-1.9
|
$466.85M — | $33.59K — | $66.01 — | $67.78 — | $466.85M — | 3.38 | $19.52 — | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥31.66 4.67 USD |
-1.83
|
CN¥3.16B 466.36M USD | CN¥5.12M 754.84K USD | CN¥30.88 4.56 USD | CN¥32.59 4.81 USD | CN¥3.16B 466.36M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.93 3.09 USD |
-1.13
|
CN¥3.16B 466.26M USD | CN¥2.10M 310.47K USD | CN¥20.22 2.98 USD | CN¥21.16 3.12 USD | CN¥3.16B 466.26M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
