Страница результатов 24 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.65 3.78 USD |
+1.62
|
CN¥3.82B 563.79M USD | CN¥11.83M 1.74M USD | CN¥23.91 3.53 USD | CN¥26.29 3.88 USD | CN¥3.82B 563.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥3.82B 563.7M USD | CN¥27.69M 4.08M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥3.82B 563.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.03 1.63 USD |
-4.75
|
CN¥3.82B 563.56M USD | CN¥6.50M 959.04K USD | CN¥10.98 1.62 USD | CN¥11.60 1.71 USD | CN¥3.82B 563.56M USD | 45.95 | CN¥0.24 0.04 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹290.80 3.52 USD |
-3.31
|
₹46.55B 563.13M USD | ₹382.02K 4.62K USD | ₹288.00 3.48 USD | ₹301.25 3.64 USD | ₹46.55B 563.13M USD | 15.93 | ₹18.25 0.22 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.28 3.43 USD |
-1.1
|
CN¥3.81B 562.17M USD | CN¥8.58M 1.27M USD | CN¥23.22 3.43 USD | CN¥25.42 3.75 USD | CN¥3.81B 562.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.61 1.57 USD |
-2.48
|
CN¥3.80B 560.65M USD | CN¥10.93M 1.61M USD | CN¥10.39 1.53 USD | CN¥10.89 1.61 USD | CN¥3.80B 560.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.26 2.99 USD |
-1.65
|
CN¥3.80B 560.63M USD | CN¥1.77M 261.34K USD | CN¥20.01 2.95 USD | CN¥20.74 3.06 USD | CN¥3.80B 560.63M USD | 506.50 | CN¥0.04 0.005 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$17.58B 558.47M USD | NT$1.29M 40.88K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$17.58B 558.47M USD | 11.86 | NT$1.80 0.06 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥3.78B 557.95M USD | CN¥11.06M 1.63M USD | CN¥7.47 1.1 USD | CN¥7.76 1.14 USD | CN¥3.78B 557.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥36.00 5.31 USD |
-1.88
|
CN¥3.78B 557.81M USD | CN¥1.25M 184.32K USD | CN¥34.10 5.03 USD | CN¥36.99 5.46 USD | CN¥3.78B 557.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.25 1.07 USD |
-5.84
|
CN¥3.77B 556.81M USD | CN¥16.38M 2.42M USD | CN¥7.18 1.06 USD | CN¥7.66 1.13 USD | CN¥3.77B 556.81M USD | 120.83 | CN¥0.06 0.008 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.75 1 USD |
-2.88
|
CN¥3.77B 556.68M USD | CN¥3.26M 480.45K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥3.77B 556.68M USD | 11.06 | CN¥0.61 0.09 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.39 1.6 USD |
+0.73
|
€482.19M 556.61M USD | €44.71K 51.61K USD | €1.35 1.56 USD | €1.39 1.6 USD | €482.19M 556.61M USD | 0 | -€0.13 -0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.92 1.17 USD |
-1.25
|
CN¥3.77B 556.53M USD | CN¥6.06M 894.25K USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥3.77B 556.53M USD | 21.40 | CN¥0.37 0.05 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
+1.36
|
SGD 738.66M 553.6M USD | SGD 29.60K 22.18K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.60 3.33 USD |
+1.12
|
CN¥3.74B 551.37M USD | CN¥5.86M 864.53K USD | CN¥21.98 3.24 USD | CN¥23.45 3.46 USD | CN¥3.74B 551.37M USD | 24.56 | CN¥0.92 0.14 USD | ||
Park-Ohio
PKOH
US
|
$38.28 — |
+4.79
|
$551.16M — | $97.41K — | $36.81 — | $38.44 — | $551.16M — | 21.87 | $1.75 — | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.80 0.71 USD |
-6.43
|
CN¥3.73B 550.75M USD | CN¥33.75M 4.98M USD | CN¥4.80 0.71 USD | CN¥5.11 0.75 USD | CN¥3.73B 550.75M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹646.60 7.82 USD |
-3.57
|
₹45.52B 550.72M USD | ₹512.84K 6.2K USD | ₹637.00 7.71 USD | ₹675.05 8.17 USD | ₹45.52B 550.72M USD | 20.85 | ₹31.01 0.38 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.40 9.18 USD |
-0.86
|
SAR 2.06B 550.62M USD | SAR 81.69K 21.79K USD | SAR 34.00 9.07 USD | SAR 34.40 9.18 USD | SAR 2.06B 550.62M USD | 19.11 | SAR 1.80 0.48 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.06 0.26 USD |
-1.9
|
HK$4.30B 549.79M USD | HK$17.58M 2.25M USD | HK$1.96 0.25 USD | HK$2.11 0.27 USD | HK$4.30B 549.79M USD | 17.16 | HK$0.12 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥10.74 1.58 USD |
-4.11
|
CN¥3.72B 549.35M USD | CN¥4.61M 680.5K USD | CN¥10.63 1.57 USD | CN¥11.16 1.65 USD | CN¥3.72B 549.35M USD | 12.78 | CN¥0.84 0.12 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥3.72B 548.74M USD | CN¥14.36M 2.12M USD | CN¥4.29 0.63 USD | CN¥4.47 0.66 USD | CN¥3.72B 548.74M USD | 144.33 | CN¥0.03 0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥3.72B 548.67M USD | CN¥5.83M 860.54K USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥3.72B 548.67M USD | 48.20 | CN¥0.10 0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥15.40 2.27 USD |
+3.63
|
CN¥3.72B 548.52M USD | CN¥50.66M 7.47M USD | CN¥14.55 2.15 USD | CN¥15.64 2.31 USD | CN¥3.72B 548.52M USD | 81.05 | CN¥0.19 0.03 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$11.32 1.45 USD |
-18.68
|
HK$4.29B 548.18M USD | HK$3.55M 454.15K USD | HK$11.02 1.41 USD | HK$13.71 1.75 USD | HK$4.29B 548.18M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.27 1.22 USD |
-3.05
|
CN¥3.71B 546.83M USD | CN¥7.88M 1.16M USD | CN¥8.22 1.21 USD | CN¥8.55 1.26 USD | CN¥3.71B 546.83M USD | 48.64 | CN¥0.17 0.03 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥25.01 3.69 USD |
-9.84
|
CN¥3.70B 546.27M USD | CN¥5.30M 782.65K USD | CN¥24.38 3.6 USD | CN¥27.80 4.1 USD | CN¥3.70B 546.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 19.41B 546.23M USD | THB 65.67M 1.85M USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥3.70B 546.11M USD | CN¥48.67M 7.18M USD | CN¥4.10 0.6 USD | CN¥4.35 0.64 USD | CN¥3.70B 546.11M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥14.32 2.11 USD |
-4.6
|
CN¥3.70B 545.69M USD | CN¥6.63M 977.95K USD | CN¥14.15 2.09 USD | CN¥15.04 2.22 USD | CN¥3.70B 545.69M USD | 55.07 | CN¥0.26 0.04 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.81 1.59 USD |
-3.31
|
CN¥3.69B 545.1M USD | CN¥14.74M 2.17M USD | CN¥10.77 1.59 USD | CN¥11.17 1.65 USD | CN¥3.69B 545.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.30 0.93 USD |
-5.33
|
NT$17.15B 544.97M USD | NT$11.50M 365.45K USD | NT$29.20 0.93 USD | NT$31.15 0.99 USD | NT$17.15B 544.97M USD | 20.20 | NT$1.45 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.56 1.12 USD |
-3.82
|
CN¥3.69B 544.28M USD | CN¥9.03M 1.33M USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥3.69B 544.28M USD | 18.89 | CN¥0.40 0.06 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.36 1.97 USD |
-6.9
|
CN¥3.69B 544.06M USD | CN¥6.84M 1.01M USD | CN¥13.17 1.94 USD | CN¥14.46 2.13 USD | CN¥3.69B 544.06M USD | 63.61 | CN¥0.21 0.03 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.67 0.84 USD |
-2.24
|
CN¥3.68B 542.83M USD | CN¥8.87M 1.31M USD | CN¥5.62 0.83 USD | CN¥5.82 0.86 USD | CN¥3.68B 542.83M USD | 27.00 | CN¥0.21 0.03 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.22 0.77 USD |
-2.79
|
CN¥3.68B 542.33M USD | CN¥11.58M 1.71M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥3.68B 542.33M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.06 2.07 USD |
-6.7
|
CN¥3.67B 542.17M USD | CN¥4.82M 711.75K USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥3.67B 542.17M USD | 87.87 | CN¥0.16 0.02 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥543 3.67 USD |
+1.5
|
¥80B 542M USD | ¥646K 4.36K USD | ¥534 3.6 USD | ¥560 3.78 USD | ¥80B 542M USD | 16.94 | ¥32 0.22 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.43 1.1 USD |
+1.64
|
CN¥3.67B 541.82M USD | CN¥11.49M 1.7M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥3.67B 541.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.80 0.41 USD |
-3.45
|
CN¥3.67B 541.72M USD | CN¥25.65M 3.78M USD | CN¥2.76 0.41 USD | CN¥2.92 0.43 USD | CN¥3.67B 541.72M USD | 93.33 | CN¥0.03 0.004 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
+0.71
|
€469.26M 541.68M USD | €1.13M 1.31M USD | €0.92 1.06 USD | €0.93 1.08 USD | €469.26M 541.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥3.67B 541.55M USD | CN¥7.85M 1.16M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥3.67B 541.55M USD | 11.80 | CN¥0.35 0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.70 0.84 USD |
+1.97
|
CN¥3.67B 541.12M USD | CN¥35.24M 5.2M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.67B 541.12M USD | 81.42 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.85 2.19 USD |
-5.77
|
CN¥3.66B 540.74M USD | CN¥5.75M 847.94K USD | CN¥14.85 2.19 USD | CN¥15.71 2.32 USD | CN¥3.66B 540.74M USD | 70.71 | CN¥0.21 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.22 0.47 USD |
-1.77
|
MYR 2.54B 540.03M USD | MYR 2.37M 503.85K USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 2.54B 540.03M USD | 18.50 | MYR 0.12 0.03 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.86 0.57 USD |
-3.02
|
CN¥3.66B 539.97M USD | CN¥19.83M 2.93M USD | CN¥3.83 0.57 USD | CN¥4.02 0.59 USD | CN¥3.66B 539.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.60 1.33 USD |
-0.31
|
₹44.59B 539.49M USD | ₹1.56M 18.85K USD | ₹109.12 1.32 USD | ₹112.78 1.36 USD | ₹44.59B 539.49M USD | 22.64 | ₹4.84 0.06 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.80 0.41 USD |
-1.75
|
CN¥3.66B 539.33M USD | CN¥9.90M 1.46M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥3.66B 539.33M USD | 23.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.64 1.27 USD |
-3.03
|
CN¥3.65B 538.6M USD | CN¥4.47M 659.08K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.65B 538.6M USD | 61.71 | CN¥0.14 0.02 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.21 10.63 USD |
+0.93
|
€465.76M 537.64M USD | €29.06K 33.54K USD | €9.06 10.45 USD | €9.26 10.68 USD | €465.76M 537.64M USD | 27.89 | €0.33 0.38 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.50 3.02 USD |
-3.35
|
CN¥3.64B 537.45M USD | CN¥9.65M 1.42M USD | CN¥20.26 2.99 USD | CN¥21.33 3.15 USD | CN¥3.64B 537.45M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.01 0.89 USD |
-5.8
|
CN¥3.64B 536.98M USD | CN¥9.92M 1.46M USD | CN¥6.02 0.89 USD | CN¥6.41 0.95 USD | CN¥3.64B 536.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ennis
EBF
US
|
$21.17 — |
-0.28
|
$535.56M — | $98.29K — | $20.96 — | $21.30 — | $535.56M — | 12.67 | $1.67 — | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.86 1.9 USD |
-2.13
|
CN¥3.63B 535.19M USD | CN¥5.81M 856.87K USD | CN¥12.71 1.88 USD | CN¥13.20 1.95 USD | CN¥3.63B 535.19M USD | 13.25 | CN¥0.97 0.14 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,040 6.82 USD |
-8.69
|
₩709B 535.08M USD | ₩4M 3.34K USD | ₩8,540 6.45 USD | ₩10,090 7.62 USD | ₩709B 535.08M USD | 0 | ₩0 0 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.62 1.71 USD |
-2.92
|
CN¥3.62B 534.13M USD | CN¥3.12M 459.95K USD | CN¥11.55 1.7 USD | CN¥11.91 1.76 USD | CN¥3.62B 534.13M USD | 145.25 | CN¥0.08 0.01 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.01 1.33 USD |
-5.75
|
CN¥3.62B 534.08M USD | CN¥14.63M 2.16M USD | CN¥8.97 1.32 USD | CN¥9.60 1.42 USD | CN¥3.62B 534.08M USD | 19.58 | CN¥0.46 0.07 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.13 4.89 USD |
-0.78
|
CN¥3.61B 532.49M USD | CN¥4.74M 699.4K USD | CN¥32.12 4.74 USD | CN¥33.99 5.02 USD | CN¥3.61B 532.49M USD | 473.28 | CN¥0.07 0.01 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥3.61B 532.38M USD | CN¥14.15M 2.09M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥3.61B 532.38M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥3.61B 532.21M USD | CN¥47.72M 7.04M USD | CN¥3.25 0.48 USD | CN¥3.76 0.55 USD | CN¥3.61B 532.21M USD | 0 | -CN¥1.20 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 108.20 10.38 USD |
-1.99
|
NOK 5.55B 532.2M USD | NOK 54.97K 5.27K USD | NOK 108.20 10.38 USD | NOK 111.00 10.65 USD | NOK 5.55B 532.2M USD | 39.34 | NOK 2.75 0.26 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.08 0.75 USD |
-3.24
|
CN¥3.61B 531.92M USD | CN¥7.39M 1.09M USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥3.61B 531.92M USD | 22.08 | CN¥0.23 0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.30 1.67 USD |
-3.58
|
CN¥3.60B 531.87M USD | CN¥3.41M 503.17K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥3.60B 531.87M USD | 19.15 | CN¥0.59 0.09 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.01 3.84 USD |
-0.8
|
CN¥3.60B 531.63M USD | CN¥4.05M 597.46K USD | CN¥25.73 3.8 USD | CN¥26.93 3.97 USD | CN¥3.60B 531.63M USD | 66.69 | CN¥0.39 0.06 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.89 1.16 USD |
-2.11
|
CN¥3.58B 528.9M USD | CN¥4.46M 657.64K USD | CN¥7.81 1.15 USD | CN¥8.05 1.19 USD | CN¥3.58B 528.9M USD | 43.83 | CN¥0.18 0.03 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
-0.65
|
€458.04M 528.73M USD | €6.77K 7.82K USD | €0.61 0.71 USD | €0.63 0.73 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
0
|
€458.04M 528.73M USD | €8.40K 9.69K USD | €0.62 0.71 USD | €0.62 0.71 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.99 1.62 USD |
-2.4
|
CN¥3.58B 528.65M USD | CN¥6.15M 907.03K USD | CN¥10.85 1.6 USD | CN¥11.20 1.65 USD | CN¥3.58B 528.65M USD | 157.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.03 3.99 USD |
-1.71
|
CN¥3.58B 528.1M USD | CN¥3.07M 453.07K USD | CN¥26.80 3.95 USD | CN¥28.00 4.13 USD | CN¥3.58B 528.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.22 0.48 USD |
-4.17
|
CN¥3.57B 527.38M USD | CN¥30.18M 4.45M USD | CN¥3.22 0.48 USD | CN¥3.39 0.5 USD | CN¥3.57B 527.38M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹756.25 9.15 USD |
-0.07
|
₹43.56B 527.04M USD | ₹635.55K 7.69K USD | ₹745.10 9.01 USD | ₹789.85 9.56 USD | ₹43.56B 527.04M USD | 45.39 | ₹16.66 0.2 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥3.56B 525.35M USD | CN¥9.47M 1.4M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥3.56B 525.35M USD | 23.21 | CN¥0.33 0.05 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.41 1.63 USD |
-2.08
|
€453.50M 523.49M USD | €2.39K 2.76K USD | €1.41 1.62 USD | €1.46 1.68 USD | €453.50M 523.49M USD | 4.55 | €0.31 0.36 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.70 1.43 USD |
-3.19
|
CN¥3.55B 523.15M USD | CN¥3.35M 493.81K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥3.55B 523.15M USD | 16.44 | CN¥0.59 0.09 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥3.55B 523.14M USD | CN¥8.08M 1.19M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥3.55B 523.14M USD | 19.81 | CN¥0.22 0.03 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 44.66 1.4 USD |
+0.36
|
TRY 16.63B 522.41M USD | TRY 4.01M 126.01K USD | TRY 43.98 1.38 USD | TRY 45.18 1.42 USD | TRY 16.63B 522.41M USD | 31.89 | TRY 1.40 0.04 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.60 8.79 USD |
-1.19
|
NOK 5.43B 521.23M USD | NOK 14.68K 1.41K USD | NOK 91.20 8.75 USD | NOK 92.70 8.89 USD | NOK 5.43B 521.23M USD | 12.46 | NOK 7.35 0.71 USD | ||
|
The Manitowoc Company
MTW
US
|
$14.46 — |
+7.35
|
$519.25M — | $277.83K — | $13.17 — | $14.53 — | $519.25M — | 68.85 | $0.21 — | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥246 1.66 USD |
+0.41
|
¥77B 518.35M USD | ¥1M 8.15K USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥77B 518.35M USD | 16.12 | ¥15 0.1 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.57 0.82 USD |
-2.96
|
CN¥3.51B 517.71M USD | CN¥16.26M 2.4M USD | CN¥5.54 0.82 USD | CN¥5.81 0.86 USD | CN¥3.51B 517.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
Lubawa S.A.
WQ2.F
DE
|
€2.92 3.37 USD |
+0.28
|
€448.28M 517.47M USD | €4.06K 4.69K USD | €2.82 3.26 USD | €3.00 3.46 USD | €448.28M 517.47M USD | 13.88 | €0.21 0.24 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.12 0.61 USD |
-1.9
|
CN¥3.51B 517.25M USD | CN¥8.94M 1.32M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.51B 517.25M USD | 103.00 | CN¥0.04 0.005 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,731 18.44 USD |
-5.6
|
¥77B 517.11M USD | ¥811K 5.47K USD | ¥2,664 17.98 USD | ¥2,888 19.49 USD | ¥77B 517.11M USD | 45.38 | ¥60 0.41 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥38.65 5.7 USD |
-3.62
|
CN¥3.49B 515.25M USD | CN¥997.94K 147.24K USD | CN¥38.23 5.64 USD | CN¥40.47 5.97 USD | CN¥3.49B 515.25M USD | 82.23 | CN¥0.47 0.07 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.81 2.33 USD |
-1.37
|
CN¥3.49B 514.68M USD | CN¥7.07M 1.04M USD | CN¥15.60 2.3 USD | CN¥16.50 2.43 USD | CN¥3.49B 514.68M USD | 65.87 | CN¥0.24 0.04 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥3.48B 513.53M USD | CN¥10.14M 1.5M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥3.48B 513.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 126.00 0.0080 USD |
-4.55
|
IDR 8.03T 512.97M USD | IDR 567.09M 36.24K USD | IDR 121.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 8.03T 512.97M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.19 0.91 USD |
+0.32
|
CN¥3.47B 511.98M USD | CN¥5.12M 755.93K USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥3.47B 511.98M USD | 11.46 | CN¥0.54 0.08 USD | ||
Bowman Consulting
BWMN
US
|
$29.24 — |
+0.65
|
$511.93M — | $229.26K — | $28.23 — | $29.48 — | $511.93M — | 47.16 | $0.62 — | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.87 1.01 USD |
-3.24
|
CN¥3.46B 510.97M USD | CN¥13.27M 1.96M USD | CN¥6.88 1.02 USD | CN¥7.20 1.06 USD | CN¥3.46B 510.97M USD | 687.00 | CN¥0.01 0.001 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.99 3.75 USD |
-2.45
|
CHF 406.53M 509.89M USD | CHF 104.48K 131.04K USD | CHF 2.99 3.75 USD | CHF 3.07 3.84 USD | CHF 406.53M 509.89M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.22 1.66 USD |
-3.44
|
CN¥3.46B 509.84M USD | CN¥4.69M 691.51K USD | CN¥11.16 1.65 USD | CN¥11.55 1.7 USD | CN¥3.46B 509.84M USD | 19.68 | CN¥0.57 0.08 USD | ||
|
Titan
TWI
US
|
$7.90 — |
+5.19
|
$508.54M — | $376.44K — | $7.58 — | $7.92 — | $508.54M — | 0 | -$1.37 — | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.50 2.43 USD |
-3.4
|
CN¥3.45B 508.45M USD | CN¥1.96M 289.67K USD | CN¥16.44 2.43 USD | CN¥16.99 2.51 USD | CN¥3.45B 508.45M USD | 31.13 | CN¥0.53 0.08 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.05 1.26 USD |
-0.61
|
₹42.00B 508.15M USD | ₹1.75M 21.12K USD | ₹103.80 1.26 USD | ₹106.55 1.29 USD | ₹42.00B 508.15M USD | 20.52 | ₹5.07 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.43 1.64 USD |
-0.42
|
€438.57M 506.26M USD | €1.00 1.15 USD | €1.43 1.64 USD | €1.43 1.64 USD | €438.57M 506.26M USD | 28.49 | €0.05 0.06 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥7.63 1.13 USD |
-4.86
|
CN¥3.43B 506.1M USD | CN¥7.73M 1.14M USD | CN¥7.62 1.12 USD | CN¥8.07 1.19 USD | CN¥3.43B 506.1M USD | 40.15 | CN¥0.19 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||