Страница результатов 24 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.82 2.06 USD |
-0.13
|
CN¥3.92B 544.55M USD | CN¥7.04M 979.1K USD | CN¥14.61 2.03 USD | CN¥15.28 2.12 USD | CN¥3.92B 544.55M USD | 0 | -CN¥0.35 -0.04 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.78 0.8 USD |
-0.53
|
MYR 2.56B 544.12M USD | MYR 117.60K 25.01K USD | MYR 3.76 0.8 USD | MYR 3.83 0.81 USD | MYR 2.56B 544.12M USD | 31.50 | MYR 0.12 0.03 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.83 2.62 USD |
-1.88
|
CN¥3.90B 542.39M USD | CN¥2.75M 382.21K USD | CN¥18.78 2.61 USD | CN¥19.30 2.68 USD | CN¥3.90B 542.39M USD | 72.42 | CN¥0.26 0.04 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹191.93 2.32 USD |
-2.44
|
₹44.69B 540.67M USD | ₹691.80K 8.37K USD | ₹191.10 2.31 USD | ₹197.35 2.39 USD | ₹44.69B 540.67M USD | 43.13 | ₹4.45 0.05 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.75 3.86 USD |
-3.51
|
CN¥3.89B 540.48M USD | CN¥13.74M 1.91M USD | CN¥27.31 3.8 USD | CN¥29.51 4.1 USD | CN¥3.89B 540.48M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Safe Bulkers SB | $5.27 — |
+0.76
|
$539.27M — | $818.78K — | $5.21 — | $5.35 — | $539.27M — | 14.63 | $0.36 — | ||
| Precision Wires India Limited PRECWIRE.NS | ₹243.30 2.94 USD |
-2.19
|
₹44.48B 538.1M USD | ₹212.42K 2.57K USD | ₹242.60 2.94 USD | ₹250.05 3.03 USD | ₹44.48B 538.1M USD | 39.30 | ₹6.19 0.07 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.49 0.35 USD |
-2.35
|
CN¥3.87B 537.96M USD | CN¥19.31M 2.69M USD | CN¥2.48 0.34 USD | CN¥2.57 0.36 USD | CN¥3.87B 537.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.78 1.08 USD |
-1.64
|
CN¥3.87B 537.61M USD | CN¥14.98M 2.08M USD | CN¥7.72 1.07 USD | CN¥7.94 1.1 USD | CN¥3.87B 537.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.77 1.08 USD |
-2.02
|
CN¥3.87B 537.49M USD | CN¥13.94M 1.94M USD | CN¥7.64 1.06 USD | CN¥7.99 1.11 USD | CN¥3.87B 537.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.71 0.79 USD |
-2.73
|
CN¥3.86B 537.27M USD | CN¥31.22M 4.34M USD | CN¥5.71 0.79 USD | CN¥5.93 0.82 USD | CN¥3.86B 537.27M USD | 47.58 | CN¥0.12 0.02 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.49 1.04 USD |
-1.19
|
CN¥3.86B 537.19M USD | CN¥6.56M 911.61K USD | CN¥7.46 1.04 USD | CN¥7.61 1.06 USD | CN¥3.86B 537.19M USD | 49.93 | CN¥0.15 0.02 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥32.92 4.58 USD |
-1.53
|
CN¥3.86B 537.15M USD | CN¥1.21M 168.62K USD | CN¥32.70 4.55 USD | CN¥33.42 4.65 USD | CN¥3.86B 537.15M USD | 121.92 | CN¥0.27 0.04 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.67 10.57 USD |
+0.1
|
€491.37M 537.14M USD | €15.62K 17.07K USD | €9.66 10.56 USD | €9.72 10.63 USD | €491.37M 537.14M USD | 7.61 | €1.27 1.39 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.84 1.65 USD |
-2.47
|
CN¥3.86B 536.72M USD | CN¥8.30M 1.15M USD | CN¥11.81 1.64 USD | CN¥12.18 1.69 USD | CN¥3.86B 536.72M USD | 169.14 | CN¥0.07 0.009 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.28 2.54 USD |
-0.11
|
CN¥3.86B 536.2M USD | CN¥4.43M 615.64K USD | CN¥18.04 2.51 USD | CN¥18.49 2.57 USD | CN¥3.86B 536.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.67 0.79 USD |
-0.53
|
CN¥3.85B 535.58M USD | CN¥4.87M 676.95K USD | CN¥5.64 0.78 USD | CN¥5.72 0.8 USD | CN¥3.85B 535.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
-1.45
|
HK$4.19B 535.42M USD | HK$2.11M 270.3K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.19B 535.42M USD | 6.79 | HK$0.10 0.01 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥17.61 2.45 USD |
-4.24
|
CN¥3.84B 534.51M USD | CN¥9.15M 1.27M USD | CN¥17.46 2.43 USD | CN¥18.35 2.55 USD | CN¥3.84B 534.51M USD | 70.43 | CN¥0.25 0.03 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$28.70 0.91 USD |
+1.77
|
NT$16.80B 533.81M USD | NT$29.29M 930.8K USD | NT$27.90 0.89 USD | NT$29.80 0.95 USD | NT$16.80B 533.81M USD | 34.57 | NT$0.83 0.03 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥16.96 2.36 USD |
-1.85
|
CN¥3.84B 533.68M USD | CN¥4.94M 687.2K USD | CN¥16.91 2.35 USD | CN¥17.35 2.41 USD | CN¥3.84B 533.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.72 0.93 USD |
-2.33
|
CN¥3.83B 532.5M USD | CN¥18.20M 2.53M USD | CN¥6.65 0.92 USD | CN¥6.89 0.96 USD | CN¥3.83B 532.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Compass Diversified CODI | $7.02 — |
-0.28
|
$528.16M — | $1.42M — | $6.91 — | $7.20 — | $528.16M — | 0 | -$1.25 — | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.26 2.68 USD |
-2.97
|
CN¥3.80B 527.67M USD | CN¥4.34M 603.79K USD | CN¥19.24 2.68 USD | CN¥19.88 2.76 USD | CN¥3.80B 527.67M USD | 160.50 | CN¥0.12 0.02 USD | ||
| Hyster-Yale HY | $29.75 — |
+3.95
|
$527.58M — | $103.64K — | $28.69 — | $30.00 — | $527.58M — | 212.50 | $0.14 — | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.49 1.6 USD |
-0.69
|
CN¥3.79B 527.53M USD | CN¥2.54M 353.21K USD | CN¥11.43 1.59 USD | CN¥11.59 1.61 USD | CN¥3.79B 527.53M USD | 54.71 | CN¥0.21 0.03 USD | ||
| TAT TATT | $40.64 — |
+4.18
|
$526.31M — | $133.36K — | $39.05 — | $41.19 — | $526.31M — | 30.55 | $1.33 — | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.00 2.09 USD |
-0.33
|
CN¥3.78B 525.28M USD | CN¥2.92M 405.71K USD | CN¥14.85 2.06 USD | CN¥15.15 2.11 USD | CN¥3.78B 525.28M USD | 25.86 | CN¥0.58 0.08 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.42 1.45 USD |
+0.1
|
CN¥3.78B 525.08M USD | CN¥1.40M 194.95K USD | CN¥10.35 1.44 USD | CN¥10.48 1.46 USD | CN¥3.78B 525.08M USD | 34.73 | CN¥0.30 0.04 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.37 0.61 USD |
-0.91
|
CN¥3.78B 524.97M USD | CN¥9.66M 1.34M USD | CN¥4.34 0.6 USD | CN¥4.43 0.62 USD | CN¥3.78B 524.97M USD | 437.00 | CN¥0.01 0.001 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.19 1.14 USD |
-1.09
|
CN¥3.77B 524.21M USD | CN¥6.97M 968.99K USD | CN¥8.14 1.13 USD | CN¥8.31 1.16 USD | CN¥3.77B 524.21M USD | 51.18 | CN¥0.16 0.02 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$39.19 7.94 USD |
-0.51
|
R$2.58B 523.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.75M USD | 9.37 | R$4.18 0.85 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.49 0.9 USD |
-1.67
|
CN¥3.77B 523.55M USD | CN¥8.43M 1.17M USD | CN¥6.44 0.9 USD | CN¥6.64 0.92 USD | CN¥3.77B 523.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.29 1.57 USD |
+1.99
|
CN¥3.77B 523.51M USD | CN¥16.46M 2.29M USD | CN¥10.91 1.52 USD | CN¥11.48 1.6 USD | CN¥3.77B 523.51M USD | 18.20 | CN¥0.62 0.09 USD | ||
| Sporton International Inc. 6146.TWO | NT$161.50 5.13 USD |
+1.57
|
NT$16.45B 522.75M USD | NT$147.62K 4.69K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$16.45B 522.75M USD | 14.98 | NT$10.78 0.34 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.81 0.81 USD |
-0.34
|
CN¥3.76B 522.27M USD | CN¥6.05M 840.73K USD | CN¥5.78 0.8 USD | CN¥5.86 0.81 USD | CN¥3.76B 522.27M USD | 23.23 | CN¥0.25 0.03 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.43 3.95 USD |
-3.17
|
CN¥3.75B 521.8M USD | CN¥2.31M 320.97K USD | CN¥28.20 3.92 USD | CN¥29.36 4.08 USD | CN¥3.75B 521.8M USD | 25.15 | CN¥1.13 0.16 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.40 2.01 USD |
+2.92
|
NT$16.42B 521.79M USD | NT$845.29K 26.86K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$16.42B 521.79M USD | 452.85 | NT$0.14 0.004 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥30.97 4.31 USD |
-10
|
CN¥3.75B 521.79M USD | CN¥18.46M 2.57M USD | CN¥30.97 4.31 USD | CN¥35.36 4.92 USD | CN¥3.75B 521.79M USD | 3097.00 | CN¥0.01 0.001 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.77 2.05 USD |
-2.44
|
CN¥3.75B 521.35M USD | CN¥17.70M 2.46M USD | CN¥14.65 2.04 USD | CN¥15.32 2.13 USD | CN¥3.75B 521.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.37 2.55 USD |
+1.05
|
CN¥3.74B 520.6M USD | CN¥8.43M 1.17M USD | CN¥17.83 2.48 USD | CN¥18.60 2.59 USD | CN¥3.74B 520.6M USD | 65.60 | CN¥0.28 0.04 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.36 0.88 USD |
+0.79
|
CN¥3.74B 520.52M USD | CN¥40.37M 5.61M USD | CN¥6.20 0.86 USD | CN¥6.46 0.9 USD | CN¥3.74B 520.52M USD | 90.85 | CN¥0.07 0.009 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.73 3.72 USD |
-6.34
|
CN¥3.74B 520.33M USD | CN¥5.41M 752.1K USD | CN¥26.19 3.64 USD | CN¥28.64 3.98 USD | CN¥3.74B 520.33M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.37 2.42 USD |
-2.74
|
CN¥3.74B 520.3M USD | CN¥4.97M 691.38K USD | CN¥17.27 2.4 USD | CN¥17.94 2.49 USD | CN¥3.74B 520.3M USD | 289.50 | CN¥0.06 0.008 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.87 4.01 USD |
-1.33
|
CN¥3.74B 519.63M USD | CN¥1.48M 206.44K USD | CN¥28.73 3.99 USD | CN¥29.66 4.12 USD | CN¥3.74B 519.63M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥16.72 2.32 USD |
-3.07
|
CN¥3.73B 518.88M USD | CN¥9.98M 1.39M USD | CN¥16.66 2.32 USD | CN¥17.22 2.39 USD | CN¥3.73B 518.88M USD | 209.00 | CN¥0.08 0.01 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.99 2.36 USD |
-1.51
|
CN¥3.73B 518.52M USD | CN¥2.47M 343.27K USD | CN¥16.91 2.35 USD | CN¥17.38 2.42 USD | CN¥3.73B 518.52M USD | 21.50 | CN¥0.79 0.11 USD | ||
| Covenant Logistics CVLG | $20.68 — |
+1.08
|
$517.98M — | $127.35K — | $20.02 — | $20.87 — | $517.98M — | 19.32 | $1.07 — | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.19 1.56 USD |
+0.18
|
CN¥3.72B 517.79M USD | CN¥3.78M 525.78K USD | CN¥11.13 1.55 USD | CN¥11.31 1.57 USD | CN¥3.72B 517.79M USD | 26.64 | CN¥0.42 0.06 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.70 1.99 USD |
0
|
NT$16.30B 517.79M USD | NT$94.67K 3.01K USD | NT$62.60 1.99 USD | NT$63.20 2.01 USD | NT$16.30B 517.79M USD | 10.34 | NT$6.06 0.19 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.16 0.3 USD |
-1.37
|
CN¥3.72B 517.58M USD | CN¥24.94M 3.47M USD | CN¥2.14 0.3 USD | CN¥2.20 0.31 USD | CN¥3.72B 517.58M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.35 2.97 USD |
+0.05
|
CN¥3.72B 517.57M USD | CN¥1.14M 158.11K USD | CN¥21.24 2.95 USD | CN¥21.67 3.01 USD | CN¥3.72B 517.57M USD | 79.07 | CN¥0.27 0.04 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.58 3 USD |
+0.14
|
CN¥3.72B 517.54M USD | CN¥811.40K 112.82K USD | CN¥21.42 2.98 USD | CN¥21.70 3.02 USD | CN¥3.72B 517.54M USD | 14.98 | CN¥1.44 0.2 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.40 2 USD |
-1.03
|
CN¥3.72B 517.11M USD | CN¥1.82M 252.74K USD | CN¥14.33 1.99 USD | CN¥14.59 2.03 USD | CN¥3.72B 517.11M USD | 35.12 | CN¥0.41 0.06 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.90 1.24 USD |
-1.87
|
CN¥3.72B 517.11M USD | CN¥9.37M 1.3M USD | CN¥8.87 1.23 USD | CN¥9.10 1.27 USD | CN¥3.72B 517.11M USD | 32.96 | CN¥0.27 0.04 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.60 2.31 USD |
-0.6
|
CN¥3.71B 516.2M USD | CN¥1.80M 250.19K USD | CN¥16.47 2.29 USD | CN¥16.77 2.33 USD | CN¥3.71B 516.2M USD | 69.16 | CN¥0.24 0.03 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.75 0.24 USD |
-2.23
|
CN¥3.71B 516.06M USD | CN¥57.44M 7.99M USD | CN¥1.75 0.24 USD | CN¥1.80 0.25 USD | CN¥3.71B 516.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.46 0.48 USD |
+0.87
|
CN¥3.71B 515.74M USD | CN¥103.76M 14.43M USD | CN¥3.37 0.47 USD | CN¥3.59 0.5 USD | CN¥3.71B 515.74M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Titan TWI | $8.06 — |
+1.9
|
$515.45M — | $504.61K — | $7.82 — | $8.15 — | $515.45M — | 0 | -$0.10 — | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.50 1.74 USD |
-3.55
|
CN¥3.70B 515.16M USD | CN¥20.24M 2.81M USD | CN¥12.45 1.73 USD | CN¥12.98 1.8 USD | CN¥3.70B 515.16M USD | 37.87 | CN¥0.33 0.05 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.12 2.38 USD |
+1.9
|
CN¥3.70B 514.81M USD | CN¥8.25M 1.15M USD | CN¥16.78 2.33 USD | CN¥18.48 2.57 USD | CN¥3.70B 514.81M USD | 74.43 | CN¥0.23 0.03 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.84 2.76 USD |
-1.88
|
CN¥3.70B 514.52M USD | CN¥2.17M 302.14K USD | CN¥19.72 2.74 USD | CN¥20.44 2.84 USD | CN¥3.70B 514.52M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.15 0.72 USD |
-0.19
|
CN¥3.70B 514.25M USD | CN¥7.88M 1.1M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥3.70B 514.25M USD | 57.22 | CN¥0.09 0.01 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹151.02 1.83 USD |
-4.76
|
₹42.47B 513.84M USD | ₹2.29M 27.69K USD | ₹149.51 1.81 USD | ₹159.10 1.92 USD | ₹42.47B 513.84M USD | 6.89 | ₹21.90 0.26 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥11.42 1.59 USD |
+4.2
|
CN¥3.69B 513.31M USD | CN¥37.26M 5.18M USD | CN¥10.53 1.46 USD | CN¥11.51 1.6 USD | CN¥3.69B 513.31M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥11.91 1.66 USD |
-0.25
|
CN¥3.68B 511.3M USD | CN¥6.59M 916.02K USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥3.68B 511.3M USD | 34.02 | CN¥0.35 0.05 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.37 3.25 USD |
-2.79
|
CN¥3.66B 509.46M USD | CN¥5.85M 814.1K USD | CN¥23.30 3.24 USD | CN¥24.26 3.37 USD | CN¥3.66B 509.46M USD | 2337.00 | CN¥0.01 0.001 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.99 1.81 USD |
+0.08
|
CN¥3.66B 509.44M USD | CN¥2.26M 313.9K USD | CN¥12.85 1.79 USD | CN¥13.04 1.81 USD | CN¥3.66B 509.44M USD | 19.98 | CN¥0.65 0.09 USD | ||
| Lightbridge LTBR | $15.72 — |
+3.63
|
$508.88M — | $1.13M — | $15.17 — | $16.39 — | $508.88M — | 0 | -$0.82 — | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 108.80K 23.13K USD | MYR 1.10 0.23 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$268.00 8.52 USD |
+0.94
|
NT$15.97B 507.35M USD | NT$363.01K 11.53K USD | NT$267.50 8.5 USD | NT$272.00 8.64 USD | NT$15.97B 507.35M USD | 17.77 | NT$15.08 0.48 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.84 1.65 USD |
+3.86
|
CN¥3.64B 506.22M USD | CN¥37.06M 5.15M USD | CN¥11.27 1.57 USD | CN¥12.00 1.67 USD | CN¥3.64B 506.22M USD | 148.00 | CN¥0.08 0.01 USD | ||
| PVA TePla AG TPE.DE | €22.66 24.77 USD |
+2.17
|
€462.78M 505.88M USD | €4.72K 5.16K USD | €22.24 24.31 USD | €22.72 24.84 USD | €462.78M 505.88M USD | 31.04 | €0.73 0.8 USD | ||
| Transcat TRNS | $54.07 — |
-1.37
|
$504.39M — | $119.05K — | $53.66 — | $55.90 — | $504.39M — | 44.31 | $1.22 — | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.98 4.03 USD |
-0.75
|
CN¥3.62B 503.86M USD | CN¥2.95M 410.72K USD | CN¥28.72 3.99 USD | CN¥29.66 4.12 USD | CN¥3.62B 503.86M USD | 43.25 | CN¥0.67 0.09 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥3.02 0.42 USD |
-0.66
|
CN¥3.62B 503.34M USD | CN¥7.82M 1.09M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥3.62B 503.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.09 0.44 USD |
+3.98
|
MYR 2.35B 500.66M USD | MYR 4.52M 960.83K USD | MYR 1.99 0.42 USD | MYR 2.09 0.44 USD | MYR 2.35B 500.66M USD | 19.00 | MYR 0.11 0.02 USD | ||
| NORMA Group SE 0P38.IL | €13.26 14.49 USD |
+1.07
|
€457.99M 500.64M USD | €0.00 0 USD | €13.26 14.49 USD | €13.26 14.49 USD | €457.99M 500.64M USD | 13.81 | €0.96 1.05 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.71 1.49 USD |
-2.99
|
CN¥3.60B 500.36M USD | CN¥9.32M 1.3M USD | CN¥10.65 1.48 USD | CN¥11.05 1.54 USD | CN¥3.60B 500.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥42.00 5.84 USD |
-1.82
|
CN¥3.59B 499.69M USD | CN¥1.62M 224.82K USD | CN¥41.70 5.8 USD | CN¥42.78 5.95 USD | CN¥3.59B 499.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| medmix AG MEDX.SW | CHF 10.72 12.2 USD |
+2.1
|
CHF 437.58M 497.88M USD | CHF 17.73K 20.18K USD | CHF 10.48 11.92 USD | CHF 10.90 12.4 USD | CHF 437.58M 497.88M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Vertical Aerospace EVTL | $4.95 — |
+9.51
|
$493.95M — | $2.67M — | $4.58 — | $5.04 — | $493.95M — | 0 | -$48.03 — | ||
| Sturm, Ruger & Company RGR | $30.54 — |
+2.79
|
$493.59M — | $293.07K — | $29.41 — | $31.10 — | $493.59M — | 218.14 | $0.14 — | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.72 0.54 USD |
0
|
SGD 657.26M 492.59M USD | SGD 4.50M 3.37M USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 657.26M 492.59M USD | 23.83 | SGD 0.03 0.02 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥7.94 1.1 USD |
-4.11
|
CN¥3.54B 492.49M USD | CN¥17.46M 2.43M USD | CN¥7.94 1.1 USD | CN¥8.35 1.16 USD | CN¥3.54B 492.49M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Ardmore Shipping ASC | $12.09 — |
+0.25
|
$492.03M — | $647.43K — | $11.74 — | $12.16 — | $492.03M — | 15.30 | $0.79 — | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.60 2.86 USD |
-2.88
|
CN¥3.53B 490.15M USD | CN¥2.28M 317.21K USD | CN¥20.60 2.86 USD | CN¥21.32 2.96 USD | CN¥3.53B 490.15M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.67 5.1 USD |
-2.94
|
CN¥3.51B 488.57M USD | CN¥2.79M 388.24K USD | CN¥36.22 5.04 USD | CN¥37.94 5.28 USD | CN¥3.51B 488.57M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.80 2.2 USD |
-0.63
|
CN¥3.51B 488.53M USD | CN¥3.24M 450.26K USD | CN¥15.71 2.18 USD | CN¥16.03 2.23 USD | CN¥3.51B 488.53M USD | 23.23 | CN¥0.68 0.09 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.30 3.38 USD |
-0.98
|
CN¥3.51B 488.04M USD | CN¥1.02M 142.39K USD | CN¥24.15 3.36 USD | CN¥24.76 3.44 USD | CN¥3.51B 488.04M USD | 78.38 | CN¥0.31 0.04 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.91 20.71 USD |
-0.89
|
CA$656.72M 487.33M USD | CA$66.87K 49.62K USD | CA$27.85 20.67 USD | CA$28.04 20.81 USD | CA$656.72M 487.33M USD | 15.59 | CA$1.79 1.33 USD | ||
| BlueLinx BXC | $61.56 — |
-0.84
|
$485.86M — | $140.84K — | $60.80 — | $62.51 — | $485.86M — | 35.79 | $1.72 — | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥3.49B 485.68M USD | CN¥5.71M 793.32K USD | CN¥5.11 0.71 USD | CN¥5.17 0.72 USD | CN¥3.49B 485.68M USD | 56.88 | CN¥0.09 0.01 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.50 4.24 USD |
-1.77
|
CN¥3.49B 485.48M USD | CN¥1.48M 206.47K USD | CN¥30.33 4.22 USD | CN¥31.27 4.35 USD | CN¥3.49B 485.48M USD | 74.39 | CN¥0.41 0.06 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.23 0.59 USD |
-1.63
|
CN¥3.49B 485.04M USD | CN¥14.09M 1.96M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥3.49B 485.04M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.16 1.55 USD |
-0.8
|
CN¥3.48B 484.21M USD | CN¥4.23M 588.03K USD | CN¥11.11 1.54 USD | CN¥11.36 1.58 USD | CN¥3.48B 484.21M USD | 111.59 | CN¥0.10 0.01 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.82 1.99 USD |
+1.96
|
€442.56M 483.78M USD | €51.46K 56.25K USD | €1.78 1.95 USD | €1.86 2.03 USD | €442.56M 483.78M USD | 0 | -€0.13 -0.1 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.65 4.4 USD |
-0.63
|
CN¥3.48B 483.46M USD | CN¥743.19K 103.34K USD | CN¥31.60 4.39 USD | CN¥32.21 4.48 USD | CN¥3.48B 483.46M USD | 243.46 | CN¥0.13 0.02 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.40 44.83 USD |
+0.25
|
CHF 424.85M 483.39M USD | CHF 77.00 87.61 USD | CHF 39.10 44.49 USD | CHF 39.40 44.83 USD | CHF 424.85M 483.39M USD | 21.18 | CHF 1.86 2.12 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.80 3.17 USD |
-1.38
|
CN¥3.48B 483.39M USD | CN¥2.38M 330.93K USD | CN¥22.70 3.16 USD | CN¥23.20 3.23 USD | CN¥3.48B 483.39M USD | 49.56 | CN¥0.46 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||