Pagina di risultati 24 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.02 1.04 USD |
+1.3
|
CN¥3.54B 522.13M USD | CN¥11.61M 1.71M USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥3.54B 522.13M USD | 702.00 | CN¥0.01 0.001 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.97 1.28 USD |
-3.02
|
₹43.12B 521.63M USD | ₹1.65M 20.01K USD | ₹105.01 1.27 USD | ₹110.00 1.33 USD | ₹43.12B 521.63M USD | 19.88 | ₹5.33 0.06 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥3.53B 521.26M USD | CN¥16.16M 2.38M USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥3.53B 521.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.60 1.56 USD |
+1.15
|
CN¥3.53B 521.04M USD | CN¥2.82M 415.86K USD | CN¥10.52 1.55 USD | CN¥10.88 1.61 USD | CN¥3.53B 521.04M USD | 0 | -CN¥0.66 -0.09 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.81 0.94 USD |
-2.4
|
€450.75M 520.32M USD | €42.90K 49.52K USD | €0.81 0.94 USD | €0.82 0.95 USD | €450.75M 520.32M USD | 0 | -€1.92 -2.2 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
-0.69
|
CN¥3.52B 519.67M USD | CN¥5.72M 843.26K USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥3.52B 519.67M USD | 144.00 | CN¥0.04 0.005 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥3.52B 519.44M USD | CN¥11.01M 1.62M USD | CN¥4.58 0.68 USD | CN¥4.81 0.71 USD | CN¥3.52B 519.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
Pangaea Logistics
PANL
US
|
$7.93 — |
+2.59
|
$519.21M — | $291.76K — | $7.74 — | $8.00 — | $519.21M — | 10.86 | $0.73 — | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥22.39 3.3 USD |
-0.58
|
CN¥3.52B 519.09M USD | CN¥1.52M 224.05K USD | CN¥22.24 3.28 USD | CN¥22.85 3.37 USD | CN¥3.52B 519.09M USD | 77.20 | CN¥0.29 0.04 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.09 1.05 USD |
-0.98
|
CN¥3.51B 518.46M USD | CN¥5.27M 776.97K USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥3.51B 518.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.66 18.08 USD |
+4.4
|
€449.08M 518.39M USD | €50.57K 58.37K USD | €14.50 16.74 USD | €15.66 18.08 USD | €449.08M 518.39M USD | 0 | -€2.67 -3.08 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.46 0.81 USD |
+0.37
|
CN¥3.51B 518.34M USD | CN¥9.64M 1.42M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥3.51B 518.34M USD | 182.00 | CN¥0.03 0.004 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.35 1.08 USD |
-1.61
|
CN¥3.51B 517.71M USD | CN¥2.42M 356.98K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥3.51B 517.71M USD | 61.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.54 1.56 USD |
-1.59
|
CN¥3.51B 517.53M USD | CN¥9.28M 1.37M USD | CN¥10.49 1.55 USD | CN¥10.82 1.6 USD | CN¥3.51B 517.53M USD | 25.09 | CN¥0.42 0.06 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.98 1.92 USD |
+0.93
|
CN¥3.50B 517.09M USD | CN¥8.18M 1.21M USD | CN¥12.88 1.9 USD | CN¥13.17 1.94 USD | CN¥3.50B 517.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
WashTec AG
WSU.DE
DE
|
€33.70 38.9 USD |
+1.81
|
€447.61M 516.7M USD | €1.44K 1.66K USD | €33.30 38.44 USD | €33.70 38.9 USD | €447.61M 516.7M USD | 14.65 | €2.30 2.65 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.94 2.2 USD |
-1.58
|
CN¥3.50B 515.95M USD | CN¥8.64M 1.27M USD | CN¥14.75 2.18 USD | CN¥15.44 2.28 USD | CN¥3.50B 515.95M USD | 0 | -CN¥0.96 -0.1 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 80.20 100.59 USD |
+1.52
|
CHF 411.02M 515.52M USD | CHF 8.01K 10.04K USD | CHF 79.00 99.08 USD | CHF 80.20 100.59 USD | CHF 411.02M 515.52M USD | 0 | -CHF 2.05 -2.5 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.49B 514.64M USD | CN¥2.96M 437.46K USD | CN¥5.75 0.85 USD | CN¥5.83 0.86 USD | CN¥3.49B 514.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥3.49B 514.59M USD | CN¥14.49M 2.14M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥3.49B 514.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.74 1.97 USD |
+2.59
|
PLN 2.02B 513.37M USD | PLN 706.24K 179.51K USD | PLN 7.45 1.89 USD | PLN 7.75 1.97 USD | PLN 2.02B 513.37M USD | 17.18 | PLN 0.45 0.11 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹107.43 1.3 USD |
-4.04
|
₹42.43B 513.32M USD | ₹642.05K 7.77K USD | ₹106.47 1.29 USD | ₹111.73 1.35 USD | ₹42.43B 513.32M USD | 20.00 | ₹5.37 0.06 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.65 2.46 USD |
+0.42
|
CN¥3.48B 513.07M USD | CN¥1.71M 251.95K USD | CN¥16.16 2.38 USD | CN¥16.99 2.51 USD | CN¥3.48B 513.07M USD | 36.19 | CN¥0.46 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.07 2.08 USD |
-0.78
|
CN¥3.46B 510.13M USD | CN¥1.75M 258.4K USD | CN¥14.01 2.07 USD | CN¥14.32 2.11 USD | CN¥3.46B 510.13M USD | 70.34 | CN¥0.20 0.03 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥268 1.65 USD |
+0.37
|
¥83B 510.11M USD | ¥2M 9.53K USD | ¥266 1.64 USD | ¥269 1.66 USD | ¥83B 510.11M USD | 14.63 | ¥18 0.11 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.86 0.86 USD |
-1.18
|
CN¥3.45B 509.21M USD | CN¥16.80M 2.48M USD | CN¥5.78 0.85 USD | CN¥5.98 0.88 USD | CN¥3.45B 509.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥20.25 2.99 USD |
-0.05
|
CN¥3.45B 509.13M USD | CN¥2.93M 432.63K USD | CN¥20.22 2.98 USD | CN¥21.49 3.17 USD | CN¥3.45B 509.13M USD | 12.12 | CN¥1.67 0.25 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.52 1.7 USD |
+0.09
|
CN¥3.44B 508.04M USD | CN¥8.89M 1.31M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥3.44B 508.04M USD | 32.00 | CN¥0.36 0.05 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥3.44B 507.56M USD | CN¥3.36M 496.45K USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥3.44B 507.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.66 0.98 USD |
+0.45
|
CN¥3.44B 506.87M USD | CN¥5.53M 815.52K USD | CN¥6.62 0.98 USD | CN¥6.73 0.99 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥3.43B 506.35M USD | CN¥6.47M 955.14K USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥3.43B 506.35M USD | 20.09 | CN¥0.21 0.03 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥3.43B 506.09M USD | CN¥14.05M 2.07M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥3.43B 506.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 674.46M 505.48M USD | SGD 68.50K 51.34K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.39 2.12 USD |
+0.07
|
CN¥3.42B 505.32M USD | CN¥2.41M 355.91K USD | CN¥14.28 2.11 USD | CN¥14.59 2.15 USD | CN¥3.42B 505.32M USD | 13.44 | CN¥1.07 0.16 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.72 2.76 USD |
+0.11
|
CN¥3.42B 505.31M USD | CN¥8.07M 1.19M USD | CN¥18.30 2.7 USD | CN¥19.70 2.91 USD | CN¥3.42B 505.31M USD | 103.99 | CN¥0.18 0.03 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹159.21 1.93 USD |
-5.73
|
₹41.77B 505.3M USD | ₹1.50M 18.11K USD | ₹157.54 1.91 USD | ₹169.01 2.04 USD | ₹41.77B 505.3M USD | 39.40 | ₹4.04 0.05 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.78 1.3 USD |
-1.24
|
CN¥3.42B 504.69M USD | CN¥4.51M 665.01K USD | CN¥8.76 1.29 USD | CN¥8.97 1.32 USD | CN¥3.42B 504.69M USD | 20.41 | CN¥0.43 0.06 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.13 22.36 USD |
+2.24
|
CA$680.05M 504.64M USD | CA$31.75K 23.56K USD | CA$29.57 21.94 USD | CA$30.49 22.63 USD | CA$680.05M 504.64M USD | 15.37 | CA$1.96 1.45 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.36 1.57 USD |
+1.53
|
€437.12M 504.59M USD | €1.02K 1.18K USD | €1.34 1.54 USD | €1.36 1.57 USD | €437.12M 504.59M USD | 4.39 | €0.31 0.36 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥15.58 2.3 USD |
+10.03
|
CN¥3.42B 504.57M USD | CN¥13.81M 2.04M USD | CN¥15.31 2.26 USD | CN¥15.58 2.3 USD | CN¥3.42B 504.57M USD | 30.54 | CN¥0.51 0.08 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥6.03 0.89 USD |
+1.69
|
CN¥3.41B 503.79M USD | CN¥6.14M 906.16K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥3.41B 503.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€9.85 11.37 USD |
-2.09
|
€436.23M 503.56M USD | €23.43K 27.05K USD | €9.92 11.45 USD | €10.06 11.61 USD | €436.23M 503.56M USD | 492.50 | €0.02 0.02 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥34.82 5.14 USD |
-0.06
|
CN¥3.40B 501.28M USD | CN¥1.08M 158.92K USD | CN¥34.50 5.09 USD | CN¥35.70 5.27 USD | CN¥3.40B 501.28M USD | 0 | -CN¥4.87 -0.7 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥16.12 2.38 USD |
-5.06
|
CN¥3.39B 500.8M USD | CN¥6.48M 956.36K USD | CN¥15.92 2.35 USD | CN¥17.14 2.53 USD | CN¥3.39B 500.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥7.07 1.04 USD |
+0.57
|
CN¥3.39B 500.71M USD | CN¥7.99M 1.18M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥3.39B 500.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.65 1.42 USD |
+0.21
|
CN¥3.39B 499.63M USD | CN¥3.61M 532.98K USD | CN¥9.64 1.42 USD | CN¥9.78 1.44 USD | CN¥3.39B 499.63M USD | 7.48 | CN¥1.29 0.19 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥28.10 4.15 USD |
+3.12
|
CN¥3.38B 499.11M USD | CN¥2.69M 396.83K USD | CN¥27.28 4.03 USD | CN¥28.22 4.16 USD | CN¥3.38B 499.11M USD | 200.71 | CN¥0.14 0.02 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥3.38B 498M USD | CN¥3.87M 571.29K USD | CN¥3.56 0.53 USD | CN¥3.59 0.53 USD | CN¥3.38B 498M USD | 0 | -CN¥0.36 -0.05 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.15 1.59 USD |
-0.92
|
CA$671.05M 497.96M USD | CA$6.63K 4.92K USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$671.05M 497.96M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.81 1.59 USD |
-1.1
|
CN¥3.37B 496.9M USD | CN¥1.72M 253.88K USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥3.37B 496.9M USD | 360.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.02 1.92 USD |
-0.69
|
CN¥3.36B 496.15M USD | CN¥2.00M 295.19K USD | CN¥12.95 1.91 USD | CN¥13.26 1.96 USD | CN¥3.36B 496.15M USD | 62.00 | CN¥0.21 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.37 3.74 USD |
+2.26
|
CN¥3.36B 495.67M USD | CN¥2.15M 317.09K USD | CN¥24.79 3.66 USD | CN¥25.72 3.79 USD | CN¥3.36B 495.67M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.71 0.84 USD |
-3.38
|
CN¥3.36B 495.16M USD | CN¥5.70M 840.96K USD | CN¥5.70 0.84 USD | CN¥5.99 0.88 USD | CN¥3.36B 495.16M USD | 0 | -CN¥1.07 -0.1 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.12 4.28 USD |
-3.62
|
A$706.53M 493.56M USD | A$3.25M 2.27M USD | A$5.55 3.88 USD | A$6.20 4.33 USD | A$706.53M 493.56M USD | 26.60 | A$0.23 0.16 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.57 1.12 USD |
-0.79
|
CN¥3.34B 493.4M USD | CN¥19.25M 2.84M USD | CN¥7.53 1.11 USD | CN¥7.82 1.15 USD | CN¥3.34B 493.4M USD | 0 | -CN¥0.84 -0.1 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.44 0.66 USD |
-1.33
|
CN¥3.34B 493.21M USD | CN¥8.02M 1.18M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥3.34B 493.21M USD | 21.14 | CN¥0.21 0.03 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥3.34B 492.97M USD | CN¥4.29M 633.24K USD | CN¥6.89 1.02 USD | CN¥7.06 1.04 USD | CN¥3.34B 492.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.24 1.51 USD |
-0.68
|
CN¥3.34B 492.58M USD | CN¥4.27M 629.29K USD | CN¥10.22 1.51 USD | CN¥10.47 1.54 USD | CN¥3.34B 492.58M USD | 204.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.91 5.45 USD |
-1.89
|
CN¥3.33B 492.05M USD | CN¥947.66K 139.82K USD | CN¥36.52 5.39 USD | CN¥37.84 5.58 USD | CN¥3.33B 492.05M USD | 58.58 | CN¥0.63 0.09 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.62 1.86 USD |
+0.16
|
CN¥3.33B 491.58M USD | CN¥1.42M 210.24K USD | CN¥12.49 1.84 USD | CN¥12.75 1.88 USD | CN¥3.33B 491.58M USD | 35.05 | CN¥0.36 0.05 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.79 2.62 USD |
-0.61
|
CN¥3.32B 490M USD | CN¥698.53K 103.07K USD | CN¥17.76 2.62 USD | CN¥18.13 2.68 USD | CN¥3.32B 490M USD | 48.08 | CN¥0.37 0.05 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
+1.99
|
€424.37M 489.86M USD | €169.59K 195.76K USD | €1.18 1.36 USD | €1.23 1.42 USD | €424.37M 489.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.35 3.45 USD |
+2.01
|
CN¥3.32B 489.79M USD | CN¥3.04M 448.43K USD | CN¥22.83 3.37 USD | CN¥24.58 3.63 USD | CN¥3.32B 489.79M USD | 55.59 | CN¥0.42 0.06 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.69 1.72 USD |
-1.68
|
CN¥3.32B 489.77M USD | CN¥1.62M 239.04K USD | CN¥11.69 1.72 USD | CN¥11.97 1.77 USD | CN¥3.32B 489.77M USD | 22.05 | CN¥0.53 0.08 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥15.22 2.25 USD |
-0.46
|
CN¥3.31B 488.95M USD | CN¥5.08M 748.85K USD | CN¥15.18 2.24 USD | CN¥15.75 2.32 USD | CN¥3.31B 488.95M USD | 101.46 | CN¥0.15 0.02 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥3.30B 487.56M USD | CN¥5.84M 861.07K USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥3.30B 487.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.46 0.95 USD |
+0.94
|
CN¥3.30B 486.98M USD | CN¥17.77M 2.62M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥3.30B 486.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.09 1.34 USD |
-2.05
|
CN¥3.29B 486.07M USD | CN¥2.56M 376.98K USD | CN¥9.01 1.33 USD | CN¥9.32 1.38 USD | CN¥3.29B 486.07M USD | 26.73 | CN¥0.34 0.05 USD | ||
Euroseas
ESEA
US
|
$68.87 — |
+2.32
|
$485.90M — | $27.16K — | $67.70 — | $70.06 — | $485.90M — | 3.52 | $19.52 — | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.59 2.74 USD |
-3.43
|
CN¥3.29B 485.26M USD | CN¥7.66M 1.13M USD | CN¥18.50 2.73 USD | CN¥19.50 2.88 USD | CN¥3.29B 485.26M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.96 4.13 USD |
-0.78
|
CN¥3.28B 484.12M USD | CN¥6.09M 898.77K USD | CN¥27.82 4.1 USD | CN¥28.79 4.25 USD | CN¥3.28B 484.12M USD | 79.88 | CN¥0.35 0.05 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$6.90 1.4 USD |
-1.29
|
R$2.39B 483.93M USD | R$1.15M 234.02K USD | R$6.76 1.37 USD | R$7.23 1.47 USD | R$2.39B 483.93M USD | 38.33 | R$0.18 0.04 USD | ||
Quad/Graphics
QUAD
US
|
$9.40 — |
-1.67
|
$483.74M — | $279.72K — | $9.30 — | $9.63 — | $483.74M — | 14.24 | $0.66 — | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.68 3.05 USD |
-0.39
|
CN¥3.28B 483.41M USD | CN¥4.15M 612.01K USD | CN¥20.57 3.04 USD | CN¥21.14 3.12 USD | CN¥3.28B 483.41M USD | 258.50 | CN¥0.08 0.01 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.85 1.14 USD |
+1.56
|
NT$15.21B 483.24M USD | NT$1.13M 35.82K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$15.21B 483.24M USD | 3.13 | NT$11.45 0.36 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$15.20B 483.09M USD | NT$70.38K 2.24K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.20B 483.09M USD | 7.85 | NT$13.24 0.42 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.81 0.23 USD |
+3.44
|
HK$3.77B 481.78M USD | HK$3.49M 446.5K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$3.77B 481.78M USD | 13.88 | HK$0.13 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.45 1.25 USD |
-0.13
|
NT$15.16B 481.62M USD | NT$374.74K 11.91K USD | NT$39.35 1.25 USD | NT$39.45 1.25 USD | NT$15.16B 481.62M USD | 13.06 | NT$3.02 0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥3.26B 481.38M USD | CN¥2.80M 412.49K USD | CN¥5.80 0.86 USD | CN¥5.91 0.87 USD | CN¥3.26B 481.38M USD | 20.06 | CN¥0.29 0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥3.26B 480.51M USD | CN¥7.55M 1.11M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥3.26B 480.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
+0.25
|
€416.10M 480.32M USD | €900.90K 1.04M USD | €0.81 0.94 USD | €0.82 0.95 USD | €416.10M 480.32M USD | 20.44 | €0.04 0.05 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+1.19
|
€415.72M 479.88M USD | €243.34K 280.9K USD | €1.32 1.52 USD | €1.37 1.58 USD | €415.72M 479.88M USD | 0 | -€0.02 -0.02 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.02 0.88 USD |
-3.91
|
TRY 15.27B 479.57M USD | TRY 301.39K 9.46K USD | TRY 27.94 0.88 USD | TRY 29.14 0.92 USD | TRY 15.27B 479.57M USD | 9.83 | TRY 2.85 0.09 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.10 5.48 USD |
+1.96
|
NOK 4.99B 478.9M USD | NOK 194.54K 18.66K USD | NOK 55.90 5.36 USD | NOK 57.00 5.47 USD | NOK 4.99B 478.9M USD | 45.31 | NOK 1.26 0.12 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 35.35 44.34 USD |
+1
|
CHF 381.61M 478.63M USD | CHF 5.45K 6.84K USD | CHF 35.10 44.02 USD | CHF 35.60 44.65 USD | CHF 381.61M 478.63M USD | 25.80 | CHF 1.37 1.72 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.15 1.79 USD |
+0.75
|
CN¥3.24B 478.27M USD | CN¥3.40M 502.22K USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥3.24B 478.27M USD | 46.73 | CN¥0.26 0.04 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.35 1.55 USD |
+0.15
|
€414.26M 478.19M USD | €1.00 1.15 USD | €1.35 1.55 USD | €1.35 1.55 USD | €414.26M 478.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥22.50 3.32 USD |
-2.17
|
CN¥3.24B 478.05M USD | CN¥2.10M 309.47K USD | CN¥22.35 3.3 USD | CN¥23.50 3.47 USD | CN¥3.24B 478.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥32.36 4.77 USD |
-0.98
|
CN¥3.24B 477.46M USD | CN¥2.46M 362.69K USD | CN¥32.12 4.74 USD | CN¥33.20 4.9 USD | CN¥3.24B 477.46M USD | 49.78 | CN¥0.65 0.1 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 2.24B 477.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥3.22B 475.46M USD | CN¥18.54M 2.74M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥3.22B 475.46M USD | 0 | CN¥0.00 0 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥21.50 3.17 USD |
-1.47
|
CN¥3.22B 474.98M USD | CN¥1.17M 173.25K USD | CN¥21.37 3.15 USD | CN¥22.26 3.28 USD | CN¥3.22B 474.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.09 2.08 USD |
+1.59
|
CN¥3.22B 474.46M USD | CN¥3.70M 545.22K USD | CN¥13.81 2.04 USD | CN¥14.50 2.14 USD | CN¥3.22B 474.46M USD | 201.28 | CN¥0.07 0.01 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.40 5.15 USD |
-2.04
|
R$2.34B 474.33M USD | R$63.70K 12.91K USD | R$25.36 5.14 USD | R$26.28 5.33 USD | R$2.34B 474.33M USD | 5.92 | R$4.29 0.87 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.38 1.68 USD |
-0.26
|
CN¥3.21B 473.6M USD | CN¥1.07M 157.71K USD | CN¥11.37 1.68 USD | CN¥11.48 1.69 USD | CN¥3.21B 473.6M USD | 11.85 | CN¥0.96 0.14 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 630.68M 472.67M USD | SGD 1.62M 1.22M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 630.68M 472.67M USD | 14.00 | SGD 0.02 0.01 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$3.69B 472.43M USD | HK$3.44M 439.34K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 4.61 | HK$0.13 0.02 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥21.19 3.13 USD |
-0.98
|
CN¥3.20B 472.05M USD | CN¥1.87M 275.82K USD | CN¥21.05 3.11 USD | CN¥21.83 3.22 USD | CN¥3.20B 472.05M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥3.20B 471.58M USD | CN¥11.79M 1.74M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥3.20B 471.58M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
