Pagina di risultati 24 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.79 0.67 USD |
-5.71
|
CN¥4.11B 572.05M USD | CN¥16.84M 2.34M USD | CN¥4.68 0.65 USD | CN¥5.06 0.7 USD | CN¥4.11B 572.05M USD | 159.66 | CN¥0.03 0.004 USD | ||
| LPKF Laser & Electronics SE LPKFF | $23.34 — |
-8.79
|
$571.75M — | $24.98K — | $23.14 — | $25.20 — | $571.75M — | 0 | -$0.82 — | ||
| TAT TATT | $44.01 — |
-4.22
|
$571.39M — | $217.04K — | $43.45 — | $45.16 — | $571.39M — | 34.11 | $1.29 — | ||
| LPKF Laser & Electronics SE LPK.DE | €21.30 23.28 USD |
+1.43
|
€521.78M 570.37M USD | €397.32K 434.32K USD | €20.60 22.52 USD | €22.00 24.05 USD | €521.78M 570.37M USD | 0 | -€0.71 -0.7 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.69 2.18 USD |
-3.33
|
CN¥4.10B 570.15M USD | CN¥2.07M 287.59K USD | CN¥15.38 2.14 USD | CN¥16.12 2.24 USD | CN¥4.10B 570.15M USD | 98.06 | CN¥0.16 0.02 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥37.63 5.23 USD |
+4.01
|
CN¥4.10B 569.96M USD | CN¥9.14M 1.27M USD | CN¥35.26 4.9 USD | CN¥38.03 5.29 USD | CN¥4.10B 569.96M USD | 537.57 | CN¥0.07 0.009 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.14 1.27 USD |
-4.19
|
CN¥4.10B 569.53M USD | CN¥8.57M 1.19M USD | CN¥9.04 1.26 USD | CN¥9.51 1.32 USD | CN¥4.10B 569.53M USD | 53.76 | CN¥0.17 0.02 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.92 1.8 USD |
-4.15
|
CN¥4.10B 569.42M USD | CN¥15.28M 2.12M USD | CN¥12.53 1.74 USD | CN¥13.72 1.91 USD | CN¥4.10B 569.42M USD | 143.55 | CN¥0.09 0.01 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.56 9.49 USD |
-0.78
|
SAR 2.13B 569.19M USD | SAR 119.90K 31.99K USD | SAR 35.34 9.43 USD | SAR 35.74 9.53 USD | SAR 2.13B 569.19M USD | 19.75 | SAR 1.80 0.48 USD | ||
| Civmec Limited P9D.SI | SGD 1.49 1.12 USD |
-4.49
|
SGD 759.34M 569.09M USD | SGD 114.80K 86.04K USD | SGD 1.48 1.11 USD | SGD 1.54 1.15 USD | SGD 759.34M 569.09M USD | 21.28 | SGD 0.07 0.05 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.30 0.74 USD |
-3.11
|
CN¥4.09B 568.54M USD | CN¥7.14M 992.91K USD | CN¥5.20 0.72 USD | CN¥5.48 0.76 USD | CN¥4.09B 568.54M USD | 53.00 | CN¥0.10 0.01 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.68 0.51 USD |
-4.17
|
CN¥4.08B 567.99M USD | CN¥20.22M 2.81M USD | CN¥3.60 0.5 USD | CN¥3.88 0.54 USD | CN¥4.08B 567.99M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Bowman Consulting BWMN | $32.44 — |
-0.86
|
$567.95M — | $64.89K — | $32.17 — | $32.72 — | $567.95M — | 52.32 | $0.62 — | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.18 1.83 USD |
-0.83
|
CN¥4.08B 567.08M USD | CN¥4.47M 621.57K USD | CN¥12.91 1.8 USD | CN¥13.48 1.87 USD | CN¥4.08B 567.08M USD | 27.45 | CN¥0.48 0.07 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.97 8.71 USD |
+89.31
|
€518.26M 566.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €518.26M 566.53M USD | 28.46 | €0.28 0.31 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.30 1.85 USD |
-3.83
|
CN¥4.07B 566.11M USD | CN¥17.20M 2.39M USD | CN¥12.85 1.79 USD | CN¥13.63 1.9 USD | CN¥4.07B 566.11M USD | 0 | -CN¥1.25 -0.1 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$295.00 9.37 USD |
-5.14
|
NT$17.78B 565.12M USD | NT$1.23M 39.14K USD | NT$280.00 8.9 USD | NT$296.00 9.41 USD | NT$17.78B 565.12M USD | 44.09 | NT$6.69 0.21 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.95 8.69 USD |
+1.92
|
€516.96M 565.1M USD | €4.90K 5.36K USD | €0.00 0 USD | €0.00 0 USD | €516.96M 565.1M USD | 12.42 | €0.64 0.7 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.11 0.43 USD |
-2.51
|
CN¥4.06B 564.52M USD | CN¥12.90M 1.79M USD | CN¥3.09 0.43 USD | CN¥3.18 0.44 USD | CN¥4.06B 564.52M USD | 25.91 | CN¥0.12 0.02 USD | ||
| Avax S.A. AVAX.AT | €3.48 3.8 USD |
-1.69
|
€516.16M 564.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €516.16M 564.23M USD | 10.87 | €0.32 0.35 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.95 0.03 USD |
-1.04
|
THB 20.05B 564.05M USD | THB 86.26M 2.43M USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 20.05B 564.05M USD | 0 | -THB 0.05 -0.001 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥29.22 4.06 USD |
-4.48
|
CN¥4.05B 562.82M USD | CN¥3.06M 425.71K USD | CN¥28.60 3.98 USD | CN¥30.49 4.24 USD | CN¥4.05B 562.82M USD | 74.92 | CN¥0.39 0.05 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-3
|
$562.47M — | $490.10K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
| Mistras MG | $17.61 — |
-4.71
|
$560.29M — | $124.73K — | $17.56 — | $18.45 — | $560.29M — | 25.15 | $0.70 — | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.37 0.89 USD |
-3.92
|
CN¥4.01B 557.94M USD | CN¥14.73M 2.05M USD | CN¥6.26 0.87 USD | CN¥6.64 0.92 USD | CN¥4.01B 557.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 115.60 11.28 USD |
+0.17
|
SEK 5.71B 557.84M USD | SEK 12.25K 1.2K USD | SEK 115.20 11.24 USD | SEK 117.40 11.46 USD | SEK 5.71B 557.84M USD | 31.24 | SEK 3.70 0.36 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.91 1.66 USD |
-0.08
|
CN¥4.01B 557.56M USD | CN¥7.58M 1.05M USD | CN¥11.53 1.6 USD | CN¥12.33 1.71 USD | CN¥4.01B 557.56M USD | 70.05 | CN¥0.17 0.02 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.65 0.79 USD |
-4.24
|
CN¥4.01B 557.51M USD | CN¥8.73M 1.21M USD | CN¥5.59 0.78 USD | CN¥5.88 0.82 USD | CN¥4.01B 557.51M USD | 24.56 | CN¥0.23 0.03 USD | ||
| WashTec AG WSU.DE | €38.20 41.76 USD |
-0.26
|
€509.94M 557.43M USD | €3.72K 4.07K USD | €38.20 41.76 USD | €38.90 42.52 USD | €509.94M 557.43M USD | 17.05 | €2.24 2.45 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.14 1.69 USD |
-4.33
|
CN¥4.01B 557.38M USD | CN¥14.18M 1.97M USD | CN¥11.90 1.65 USD | CN¥12.72 1.77 USD | CN¥4.01B 557.38M USD | 93.38 | CN¥0.13 0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.95 1.11 USD |
-3.88
|
CN¥4.01B 557.22M USD | CN¥12.76M 1.77M USD | CN¥7.79 1.08 USD | CN¥8.21 1.14 USD | CN¥4.01B 557.22M USD | 795.00 | CN¥0.01 0.001 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥27.28 3.79 USD |
+6.06
|
CN¥4.00B 556.33M USD | CN¥15.30M 2.13M USD | CN¥24.57 3.42 USD | CN¥29.08 4.04 USD | CN¥4.00B 556.33M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.50 0.63 USD |
-1.75
|
CN¥4.00B 556.06M USD | CN¥8.19M 1.14M USD | CN¥4.44 0.62 USD | CN¥4.63 0.64 USD | CN¥4.00B 556.06M USD | 12.85 | CN¥0.35 0.05 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$266.50 8.47 USD |
+9.9
|
NT$17.47B 555.22M USD | NT$26.23M 833.47K USD | NT$223.00 7.09 USD | NT$266.50 8.47 USD | NT$17.47B 555.22M USD | 85.14 | NT$3.13 0.1 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥16.17 2.25 USD |
-5.93
|
CN¥3.99B 554.87M USD | CN¥6.99M 971.29K USD | CN¥15.87 2.21 USD | CN¥17.07 2.37 USD | CN¥3.99B 554.87M USD | 77.00 | CN¥0.21 0.03 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹113.56 1.37 USD |
-0.47
|
₹45.84B 554.59M USD | ₹985.66K 11.92K USD | ₹111.50 1.35 USD | ₹115.50 1.4 USD | ₹45.84B 554.59M USD | 22.39 | ₹5.07 0.06 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.24 2.95 USD |
-4.67
|
CN¥3.98B 553.88M USD | CN¥2.43M 337.92K USD | CN¥20.78 2.89 USD | CN¥22.12 3.08 USD | CN¥3.98B 553.88M USD | 531.00 | CN¥0.04 0.005 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥24.06 3.35 USD |
-2.16
|
CN¥3.98B 553.16M USD | CN¥3.00M 416.88K USD | CN¥23.61 3.28 USD | CN¥24.85 3.46 USD | CN¥3.98B 553.16M USD | 26.15 | CN¥0.92 0.13 USD | ||
| Insteel Industries IIIN | $28.44 — |
-1.18
|
$552.68M — | $146.48K — | $28.44 — | $29.08 — | $552.68M — | 13.10 | $2.17 — | ||
| Orion ORN | $13.63 — |
-3.95
|
$551.73M — | $304.04K — | $13.48 — | $14.22 — | $551.73M — | 61.95 | $0.22 — | ||
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
-0.67
|
SGD 733.71M 549.88M USD | SGD 90.80K 68.05K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 733.71M 549.88M USD | 14.80 | SGD 0.05 0.04 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.75 1.08 USD |
-5.14
|
CN¥3.95B 549.76M USD | CN¥16.73M 2.33M USD | CN¥7.56 1.05 USD | CN¥8.07 1.12 USD | CN¥3.95B 549.76M USD | 775.00 | CN¥0.01 0.001 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.00 0.67 USD |
-2.55
|
NT$17.29B 549.32M USD | NT$2.11M 67.03K USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$17.29B 549.32M USD | 11.66 | NT$1.80 0.06 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.44 1.58 USD |
-2.04
|
€500.95M 547.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €500.95M 547.6M USD | 0 | -€0.13 -0.1 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.11 0.85 USD |
-2.4
|
CN¥3.94B 547.47M USD | CN¥5.84M 811.62K USD | CN¥5.98 0.83 USD | CN¥6.27 0.87 USD | CN¥3.94B 547.47M USD | 23.50 | CN¥0.26 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.09 0.88 USD |
-1.23
|
₹45.18B 546.64M USD | ₹803.77K 9.72K USD | ₹72.50 0.88 USD | ₹74.03 0.9 USD | ₹45.18B 546.64M USD | 28.00 | ₹2.61 0.03 USD | ||
| LPKF Laser & Electronics SE LPK.F | €20.40 22.3 USD |
+1
|
€499.73M 546.27M USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.40 22.3 USD | €499.73M 546.27M USD | 0 | -€0.71 -0.7 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.05 0.7 USD |
-3.99
|
CN¥3.93B 546.04M USD | CN¥23.59M 3.28M USD | CN¥4.96 0.69 USD | CN¥5.26 0.73 USD | CN¥3.93B 546.04M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.95 2.77 USD |
-2.4
|
CN¥3.93B 545.92M USD | CN¥3.69M 513K USD | CN¥19.56 2.72 USD | CN¥20.28 2.82 USD | CN¥3.93B 545.92M USD | 11.33 | CN¥1.76 0.24 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.54 0.49 USD |
-3.54
|
CN¥3.91B 544.02M USD | CN¥11.83M 1.65M USD | CN¥3.39 0.47 USD | CN¥3.72 0.52 USD | CN¥3.91B 544.02M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.68 1.48 USD |
-3.7
|
CN¥3.90B 542.8M USD | CN¥3.65M 507.26K USD | CN¥10.50 1.46 USD | CN¥10.98 1.53 USD | CN¥3.90B 542.8M USD | 18.10 | CN¥0.59 0.08 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.80 0.67 USD |
+0.63
|
CN¥3.90B 542.75M USD | CN¥23.04M 3.2M USD | CN¥4.65 0.65 USD | CN¥5.03 0.7 USD | CN¥3.90B 542.75M USD | 21.81 | CN¥0.22 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹192.14 2.32 USD |
-0.03
|
₹44.76B 541.51M USD | ₹1.84M 22.23K USD | ₹187.34 2.27 USD | ₹195.95 2.37 USD | ₹44.76B 541.51M USD | 42.13 | ₹4.56 0.06 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 133.00 0.0084 USD |
-2.92
|
IDR 8.47T 541.47M USD | IDR 486.28M 31.07K USD | IDR 123.00 0.0078 USD | IDR 137.00 0.0087 USD | IDR 8.47T 541.47M USD | 443.33 | IDR 0.30 0.00001 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.33 0.6 USD |
-3.13
|
CN¥3.89B 540.87M USD | CN¥36.11M 5.02M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥3.89B 540.87M USD | 0 | -CN¥2.98 -0.4 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.93 1.66 USD |
-3.95
|
CN¥3.89B 540.8M USD | CN¥6.75M 938.06K USD | CN¥11.74 1.63 USD | CN¥12.47 1.73 USD | CN¥3.89B 540.8M USD | 170.42 | CN¥0.07 0.009 USD | ||
| Titan Machinery TITN | $23.18 — |
-3.94
|
$540.31M — | $173.01K — | $23.11 — | $24.36 — | $540.31M — | 0 | -$2.38 — | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.14 1.69 USD |
-2.96
|
CN¥3.87B 538.48M USD | CN¥3.03M 421.16K USD | CN¥11.91 1.66 USD | CN¥12.53 1.74 USD | CN¥3.87B 538.48M USD | 20.57 | CN¥0.59 0.08 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.67
|
€491.89M 537.71M USD | €1.25M 1.37M USD | €0.97 1.06 USD | €0.99 1.08 USD | €491.89M 537.71M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.21 0.47 USD |
-4.33
|
MYR 2.52B 536.5M USD | MYR 5.43M 1.15M USD | MYR 2.20 0.47 USD | MYR 2.27 0.48 USD | MYR 2.52B 536.5M USD | 18.41 | MYR 0.12 0.03 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.04 3.9 USD |
+0.18
|
CN¥3.86B 536.03M USD | CN¥11.10M 1.54M USD | CN¥27.60 3.84 USD | CN¥28.42 3.95 USD | CN¥3.86B 536.03M USD | 77.88 | CN¥0.36 0.05 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$486.00K 62.14K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.19B 535.42M USD | 6.18 | HK$0.11 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.58 0.5 USD |
-2.46
|
CN¥3.84B 534.55M USD | CN¥43.64M 6.07M USD | CN¥3.51 0.49 USD | CN¥3.81 0.53 USD | CN¥3.84B 534.55M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.95 0.28 USD |
-6.27
|
NOK 5.57B 533.98M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.57B 533.98M USD | 0 | -NOK 0.93 -0.08 USD | ||
| NORMA Group SE NOEJ.DE | €17.02 18.61 USD |
-2.41
|
€488.08M 533.54M USD | €56.07K 61.29K USD | €16.96 18.54 USD | €17.38 19 USD | €488.08M 533.54M USD | 0 | -€3.13 -3.4 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.51 5.08 USD |
+3.57
|
CN¥3.83B 533.11M USD | CN¥1.03M 142.77K USD | CN¥34.52 4.8 USD | CN¥37.01 5.15 USD | CN¥3.83B 533.11M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Singapore Post Limited S08.SI | SGD 0.32 0.24 USD |
0
|
SGD 709.51M 531.75M USD | SGD 2.90M 2.17M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 709.51M 531.75M USD | 15.75 | SGD 0.02 0.01 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.71 USD |
-0.61
|
€486.29M 531.59M USD | €200.87K 219.58K USD | €0.65 0.71 USD | €0.66 0.72 USD | €486.29M 531.59M USD | 16.35 | €0.04 0.04 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.30 3.8 USD |
+0.81
|
CN¥3.82B 531.42M USD | CN¥5.98M 831.22K USD | CN¥26.43 3.67 USD | CN¥28.10 3.91 USD | CN¥3.82B 531.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.47 1.73 USD |
0
|
CN¥3.82B 530.54M USD | CN¥3.30M 458.26K USD | CN¥12.01 1.67 USD | CN¥12.69 1.76 USD | CN¥3.82B 530.54M USD | 28.34 | CN¥0.44 0.06 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.33 1.02 USD |
-2.14
|
CN¥3.82B 530.51M USD | CN¥6.32M 878.25K USD | CN¥7.19 1 USD | CN¥7.55 1.05 USD | CN¥3.82B 530.51M USD | 122.16 | CN¥0.06 0.008 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.39 2.84 USD |
+1.34
|
CN¥3.81B 529.24M USD | CN¥3.90M 542.83K USD | CN¥19.78 2.75 USD | CN¥21.08 2.93 USD | CN¥3.81B 529.24M USD | 44.32 | CN¥0.46 0.06 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.87 1.37 USD |
-0.4
|
CN¥3.80B 529.03M USD | CN¥22.00M 3.06M USD | CN¥9.63 1.34 USD | CN¥10.28 1.43 USD | CN¥3.80B 529.03M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.78 0.94 USD |
-1.88
|
CN¥3.80B 528.46M USD | CN¥3.69M 513.48K USD | CN¥6.68 0.93 USD | CN¥6.90 0.96 USD | CN¥3.80B 528.46M USD | 12.55 | CN¥0.54 0.08 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.75 1.36 USD |
-4.13
|
CN¥3.80B 528.14M USD | CN¥9.36M 1.3M USD | CN¥9.65 1.34 USD | CN¥10.13 1.41 USD | CN¥3.80B 528.14M USD | 21.66 | CN¥0.45 0.06 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.90 11.92 USD |
-2.68
|
€482.94M 527.91M USD | €16.21K 17.72K USD | €10.90 11.92 USD | €11.20 12.24 USD | €482.94M 527.91M USD | 0 | -€0.21 -0.2 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥18.02 2.51 USD |
-1.31
|
CN¥3.80B 527.84M USD | CN¥714.50K 99.35K USD | CN¥17.88 2.49 USD | CN¥18.49 2.57 USD | CN¥3.80B 527.84M USD | 22.81 | CN¥0.79 0.11 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.65 0.71 USD |
+0.62
|
€482.58M 527.52M USD | €2.01M 2.2M USD | €0.65 0.71 USD | €0.65 0.71 USD | €482.58M 527.52M USD | 16.22 | €0.04 0.04 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.16 0.44 USD |
-2.47
|
CN¥3.79B 527.32M USD | CN¥11.89M 1.65M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥3.79B 527.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.45 0.62 USD |
-3.68
|
CN¥3.79B 526.49M USD | CN¥8.73M 1.21M USD | CN¥4.40 0.61 USD | CN¥4.60 0.64 USD | CN¥3.79B 526.49M USD | 111.25 | CN¥0.04 0.005 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥18.50 2.57 USD |
-6.09
|
CN¥3.79B 526.39M USD | CN¥10.52M 1.46M USD | CN¥18.20 2.53 USD | CN¥19.50 2.71 USD | CN¥3.79B 526.39M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Concrete Pumping BBCP | $10.43 — |
+30.7
|
$525.60M — | $4.42M — | $9.70 — | $11.98 — | $525.60M — | 74.50 | $0.14 — | ||
| Changchai Company, Limited 000570.SZ | CN¥5.35 0.74 USD |
-3.08
|
CN¥3.78B 524.95M USD | CN¥10.22M 1.42M USD | CN¥5.26 0.73 USD | CN¥5.54 0.77 USD | CN¥3.78B 524.95M USD | 44.58 | CN¥0.12 0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥3.98 0.55 USD |
-0.25
|
CN¥3.77B 524.67M USD | CN¥17.89M 2.49M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.77B 524.67M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 92.20 8.84 USD |
+0.22
|
NOK 5.47B 524.64M USD | NOK 23.43K 2.25K USD | NOK 91.10 8.74 USD | NOK 93.00 8.92 USD | NOK 5.47B 524.64M USD | 13.19 | NOK 6.99 0.67 USD | ||
| Nel ASA NEL.OL | NOK 2.98 0.29 USD |
-5.41
|
NOK 5.47B 524.55M USD | NOK 7.95M 762.85K USD | NOK 2.94 0.28 USD | NOK 3.19 0.31 USD | NOK 5.47B 524.55M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Lubawa S.A. WQ2.F | €3.12 3.41 USD |
-0.7
|
€479.34M 523.98M USD | €50.00 54.66 USD | €3.12 3.41 USD | €3.12 3.41 USD | €479.34M 523.98M USD | 14.17 | €0.22 0.24 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.59 3.7 USD |
-7.25
|
CN¥3.76B 522.47M USD | CN¥1.42M 198.02K USD | CN¥26.28 3.65 USD | CN¥28.21 3.92 USD | CN¥3.76B 522.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.97 3.61 USD |
-7.01
|
CN¥3.76B 522.3M USD | CN¥6.31M 877.54K USD | CN¥25.38 3.53 USD | CN¥27.70 3.85 USD | CN¥3.76B 522.3M USD | 50.92 | CN¥0.51 0.07 USD | ||
| Ennis EBF | $20.59 — |
+0.34
|
$520.89M — | $69.98K — | $20.50 — | $20.81 — | $520.89M — | 12.40 | $1.66 — | ||
| Lubawa S.A. LBW.WA | PLN 13.60 3.46 USD |
+1.19
|
PLN 2.04B 519.45M USD | PLN 1.40M 356.68K USD | PLN 12.82 3.26 USD | PLN 13.97 3.55 USD | PLN 2.04B 519.45M USD | 14.78 | PLN 0.92 0.23 USD | ||
| Tejon Ranch TRC | $19.24 — |
+0.79
|
$519.34M — | $62.48K — | $19.15 — | $19.50 — | $519.34M — | 320.66 | $0.06 — | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.10 2.01 USD |
-2.62
|
NT$16.34B 519.32M USD | NT$2.82M 89.68K USD | NT$58.40 1.86 USD | NT$64.00 2.03 USD | NT$16.34B 519.32M USD | 631.00 | NT$0.10 0.003 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.51 1.88 USD |
-3.43
|
CN¥3.73B 518.46M USD | CN¥3.66M 509.13K USD | CN¥13.16 1.83 USD | CN¥13.95 1.94 USD | CN¥3.73B 518.46M USD | 64.33 | CN¥0.21 0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.23 0.73 USD |
-3.51
|
CN¥3.72B 517.88M USD | CN¥12.73M 1.77M USD | CN¥5.15 0.72 USD | CN¥5.40 0.75 USD | CN¥3.72B 517.88M USD | 523.00 | CN¥0.01 0.001 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.92 0.68 USD |
-4.47
|
CN¥3.72B 517.35M USD | CN¥13.05M 1.81M USD | CN¥4.87 0.68 USD | CN¥5.10 0.71 USD | CN¥3.72B 517.35M USD | 30.75 | CN¥0.16 0.02 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.91 0.68 USD |
-2.58
|
CN¥3.72B 516.87M USD | CN¥23.15M 3.22M USD | CN¥4.82 0.67 USD | CN¥5.07 0.7 USD | CN¥3.72B 516.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.35 2.55 USD |
-2.65
|
CN¥3.71B 516.41M USD | CN¥2.40M 333.94K USD | CN¥17.93 2.49 USD | CN¥18.89 2.63 USD | CN¥3.71B 516.41M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||