Sonuç Sayfası 24 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.28 2.26 USD |
+0.68
|
$3.64B 506.25M USD | $2.27M 315.51K USD | $16.15 2.25 USD | $16.29 2.27 USD | $3.64B 506.25M USD | 74.00 | $0.22 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.21 1 USD |
+0.98
|
$3.64B 505.97M USD | $12.4M 1.72M USD | $7.1 0.99 USD | $7.22 1 USD | $3.64B 505.97M USD | 721.00 | $0.01 0.001 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.38 0.61 USD |
+3.3
|
$3.64B 505.59M USD | $57.65M 8.02M USD | $4.22 0.59 USD | $4.39 0.61 USD | $3.64B 505.59M USD | 0 | -$0.3 -0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.11 1.27 USD |
+1.11
|
$3.63B 505.03M USD | $5.97M 829.76K USD | $9.01 1.25 USD | $9.14 1.27 USD | $3.63B 505.03M USD | 18.97 | $0.48 0.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.5 2.99 USD |
-0.28
|
$3.63B 504.54M USD | $1.7M 236.81K USD | $21.42 2.98 USD | $21.9 3.05 USD | $3.63B 504.54M USD | 51.19 | $0.42 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.57 0.77 USD |
+1.46
|
$3.62B 503.77M USD | $8.2M 1.14M USD | $5.48 0.76 USD | $5.58 0.78 USD | $3.62B 503.77M USD | 18.56 | $0.3 0.04 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.31 0.74 USD |
+0.57
|
$3.62B 503.7M USD | $7.23M 1M USD | $5.26 0.73 USD | $5.34 0.74 USD | $3.62B 503.7M USD | 44.25 | $0.12 0.02 USD | |
| PostNL N.V. PNL.AS | $0.92 1 USD |
+0.05
|
$459.93M 502.77M USD | $1.9M 2.08M USD | $0.91 0.99 USD | $0.93 1.02 USD | $459.93M 502.77M USD | 22.90 | $0.04 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.7 0.65 USD |
+1.95
|
$3.61B 502.34M USD | $13.12M 1.82M USD | $4.61 0.64 USD | $4.7 0.65 USD | $3.61B 502.34M USD | 117.50 | $0.04 0.005 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
-0.32
|
$459.53M 502.32M USD | $128.8K 140.79K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $459.53M 502.32M USD | 61.79 | $0.01 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.69 1.07 USD |
+2.26
|
$3.61B 502.18M USD | $11.05M 1.54M USD | $7.5 1.04 USD | $7.7 1.07 USD | $3.61B 502.18M USD | 96.12 | $0.08 0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $33.03 4.59 USD |
+3.54
|
$3.61B 502.15M USD | $28.29M 3.93M USD | $31.9 4.44 USD | $38.25 5.32 USD | $3.61B 502.15M USD | 550.50 | $0.06 0.008 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.55 0.49 USD |
+0.85
|
$3.6B 500.53M USD | $11.31M 1.57M USD | $3.5 0.49 USD | $3.55 0.49 USD | $3.6B 500.53M USD | 8.65 | $0.41 0.06 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.7 11.7 USD |
+1.9
|
$457.63M 500.25M USD | $22.96K 25.1K USD | $10.6 11.59 USD | $10.85 11.86 USD | $457.63M 500.25M USD | 0 | -$0.08 -0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.56 1.47 USD |
+2.52
|
$3.6B 500.13M USD | $12.91M 1.79M USD | $10.22 1.42 USD | $10.62 1.48 USD | $3.6B 500.13M USD | 20.70 | $0.51 0.07 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.74 4.55 USD |
-2.73
|
$3.6B 500.11M USD | $2.15M 298.86K USD | $32.58 4.53 USD | $33.4 4.64 USD | $3.6B 500.11M USD | 142.34 | $0.23 0.03 USD | |
| Eastman Kodak Company KODK | $6.19 — |
-0.32
|
$500.02M — | $760.55K — | $6.12 — | $6.36 — | $500.02M — | 12.89 | $0.48 — | |
| Red phase INC. 300427.SZ | $7.07 0.98 USD |
+7.12
|
$3.6B 499.89M USD | $69.63M 9.68M USD | $6.6 0.92 USD | $7.08 0.98 USD | $3.6B 499.89M USD | 0 | -$0.8 -0.1 USD | |
| Nel ASA 0E4Q.IL | $2.76 0.26 USD |
+0.55
|
$5.21B 499.77M USD | $128.57K 12.33K USD | $2.73 0.26 USD | $2.83 0.27 USD | $5.21B 499.77M USD | 0 | -$0.93 -0.08 USD | |
| PVA TePla AG TPE.DE | $21.02 22.98 USD |
0
|
$457.19M 499.77M USD | $50.33K 55.02K USD | $20.92 22.87 USD | $21.42 23.41 USD | $457.19M 499.77M USD | 17.51 | $1.2 1.31 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.67 3.57 USD |
+1.02
|
$3.59B 499.69M USD | $885.65K 123.14K USD | $25.42 3.53 USD | $25.79 3.59 USD | $3.59B 499.69M USD | 17.22 | $1.49 0.21 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.7 1.93 USD |
+0.17
|
$15.72B 499.57M USD | $960.21K 30.51K USD | $59.5 1.89 USD | $61.1 1.94 USD | $15.72B 499.57M USD | 0 | -$0.5 -0.01 USD | |
| NORMA Group SE NOEJ.DE | $14.34 15.68 USD |
+1.27
|
$456.91M 499.46M USD | $34.27K 37.47K USD | $14.16 15.48 USD | $14.48 15.83 USD | $456.91M 499.46M USD | 179.25 | $0.08 0.09 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $198.8 6.24 USD |
-2.79
|
$15.9B 499.46M USD | $134.66K 4.23K USD | $194.5 6.11 USD | $206 6.47 USD | $15.9B 499.46M USD | 0 | -$9.04 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
+0.74
|
$666.2M 499.29M USD | $30K 22.48K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-1.6
|
$456.55M 499.07M USD | $11.21K 12.26K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $456.55M 499.07M USD | 61.40 | $0.01 0.01 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.6 1.07 USD |
-0.15
|
$15.69B 498.59M USD | $77.91K 2.48K USD | $33.5 1.06 USD | $33.95 1.08 USD | $15.69B 498.59M USD | 16.15 | $2.08 0.07 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.37 1.44 USD |
+3.39
|
$3.59B 498.53M USD | $18.9M 2.63M USD | $10 1.39 USD | $10.38 1.44 USD | $3.59B 498.53M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.99 0.42 USD |
-3.86
|
$3.58B 498.34M USD | $26.65M 3.71M USD | $2.95 0.41 USD | $3.12 0.43 USD | $3.58B 498.34M USD | 0 | -$0.3 -0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.05 9.89 USD |
-1.2
|
$455.51M 497.94M USD | $32.23K 35.23K USD | $9.05 9.89 USD | $9.2 10.06 USD | $455.51M 497.94M USD | 15.33 | $0.59 0.64 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $32.79 4.56 USD |
+3.9
|
$3.57B 496.99M USD | $3.09M 429.36K USD | $31.27 4.35 USD | $32.79 4.56 USD | $3.57B 496.99M USD | 0 | -$0.36 -0.05 USD | |
| Compass Diversified CODI | $6.61 — |
-0.23
|
$496.93M — | $867.9K — | $6.53 — | $6.76 — | $496.93M — | 0 | -$1.25 — | |
| Shareate Tools Ltd. 688257.SS | $14.12 1.96 USD |
-0.35
|
$3.56B 495.55M USD | $2.04M 283.38K USD | $13.86 1.93 USD | $14.17 1.97 USD | $3.56B 495.55M USD | 19.08 | $0.74 0.1 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.96 0.69 USD |
+1.85
|
$3.56B 495.27M USD | $11.5M 1.6M USD | $4.8 0.67 USD | $4.97 0.69 USD | $3.56B 495.27M USD | 49.60 | $0.1 0.01 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.1 1.68 USD |
+0.41
|
$3.56B 494.94M USD | $3.11M 431.79K USD | $11.98 1.67 USD | $12.1 1.68 USD | $3.56B 494.94M USD | 67.22 | $0.18 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.39 0.68 USD |
-1.83
|
$40.9B 494.79M USD | $2.47M 29.92K USD | $56.02 0.68 USD | $57.68 0.7 USD | $40.9B 494.79M USD | 117.47 | $0.48 0.005 USD | |
| Kimball Electronics KE | $20.25 — |
-0.15
|
$493.7M — | $83.29K — | $19.98 — | $20.32 — | $493.7M — | 28.52 | $0.71 — | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-2.54
|
$450.69M 492.66M USD | $5.79M 6.33M USD | $0.33 0.36 USD | $0.33 0.36 USD | $450.69M 492.66M USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.69 0.37 USD |
+1.13
|
$3.54B 492.57M USD | $27M 3.75M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.54B 492.57M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.3 0.88 USD |
+0.48
|
$3.54B 492.47M USD | $6.04M 840.42K USD | $6.23 0.87 USD | $6.3 0.88 USD | $3.54B 492.47M USD | 0 | -$2.59 -0.3 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.16 1.55 USD |
+0.63
|
$3.54B 491.85M USD | $15.93M 2.21M USD | $10.8 1.5 USD | $11.42 1.59 USD | $3.54B 491.85M USD | 19.57 | $0.57 0.08 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
+1.45
|
$2.31B 491.22M USD | $738.3K 156.98K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $2.31B 491.22M USD | 0 | -$0.04 -0.008 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.32 7 USD |
+0.08
|
$3.53B 491.16M USD | $232.64K 32.35K USD | $49.86 6.93 USD | $50.57 7.03 USD | $3.53B 491.16M USD | 41.58 | $1.21 0.17 USD | |
| Saudi Public Transport Company 4040.SR | $14.7 3.92 USD |
-0.61
|
$1.84B 490.2M USD | $436.56K 116.46K USD | $14.55 3.88 USD | $14.88 3.97 USD | $1.84B 490.2M USD | 122.50 | $0.12 0.03 USD | |
| Nel ASA NEL.OL | $2.78 0.27 USD |
+0.95
|
$5.1B 489.46M USD | $4.52M 433.9K USD | $2.73 0.26 USD | $2.83 0.27 USD | $5.1B 489.46M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $88.4 8.48 USD |
-1.56
|
$5.1B 489.22M USD | $38.03K 3.65K USD | $87.2 8.36 USD | $90 8.63 USD | $5.1B 489.22M USD | 0 | -$1.07 -0.1 USD | |
| Applied Energetics AERG | $2.24 — |
-0.88
|
$489.04M — | $28.91K — | $2.2 — | $2.28 — | $489.04M — | 0 | -$0.04 — | |
| bpost NV/SA 0QF5.IL | $2.11 2.31 USD |
-1.17
|
$447.26M 488.91M USD | $6.04K 6.6K USD | $2.11 2.3 USD | $2.12 2.32 USD | $447.26M 488.91M USD | 2.20 | $0.96 1.05 USD | |
| Titan Machinery TITN | $21.17 — |
-1.99
|
$488.7M — | $95.08K — | $21.02 — | $21.52 — | $488.7M — | 0 | -$2.62 — | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.07 0.43 USD |
-0.97
|
$3.51B 488.43M USD | $3.54M 492.8K USD | $3.06 0.43 USD | $3.1 0.43 USD | $3.51B 488.43M USD | 0 | -$0.07 -0.009 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.3 1.34 USD |
-1.17
|
$15.37B 488.29M USD | $305.26K 9.7K USD | $42.2 1.34 USD | $42.85 1.36 USD | $15.37B 488.29M USD | 20.53 | $2.06 0.07 USD | |
| ZipRecruiter ZIP | $5.26 — |
-0.66
|
$488.2M — | $488.7K — | $5.17 — | $5.39 — | $488.2M — | 0 | -$0.19 — | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.09 3.35 USD |
-1.55
|
$3.51B 487.7M USD | $1.2M 167.14K USD | $23.69 3.29 USD | $24.55 3.41 USD | $3.51B 487.7M USD | 39.49 | $0.61 0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.44 0.34 USD |
+0.41
|
$3.51B 487.39M USD | $18.27M 2.54M USD | $2.41 0.34 USD | $2.45 0.34 USD | $3.51B 487.39M USD | 0 | -$0.17 -0.02 USD | |
| FEILIKS 300240.SZ | $9.43 1.31 USD |
+3.17
|
$3.5B 487.19M USD | $31.89M 4.43M USD | $8.98 1.25 USD | $9.45 1.31 USD | $3.5B 487.19M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.3 2.41 USD |
+0.12
|
$3.5B 486.82M USD | $4.11M 571.92K USD | $17.18 2.39 USD | $17.5 2.43 USD | $3.5B 486.82M USD | 0 | -$4.64 -0.6 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.39 7.38 USD |
-0.9
|
$2.4B 486.33M USD | $139K 28.17K USD | $36.13 7.32 USD | $37.03 7.51 USD | $2.4B 486.33M USD | 8.70 | $4.18 0.85 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.28 0.6 USD |
+1.42
|
$3.5B 486.21M USD | $11.86M 1.65M USD | $4.2 0.58 USD | $4.29 0.6 USD | $3.5B 486.21M USD | 38.90 | $0.11 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.27 2.82 USD |
-0.15
|
$3.5B 486.12M USD | $1.58M 219.37K USD | $19.81 2.75 USD | $20.37 2.83 USD | $3.5B 486.12M USD | 16.89 | $1.2 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.6 2.03 USD |
+0.9
|
$3.49B 485.58M USD | $1.54M 214.61K USD | $14.37 2 USD | $14.6 2.03 USD | $3.49B 485.58M USD | 20.85 | $0.7 0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.5 4.24 USD |
+3.11
|
$3.49B 485.49M USD | $5.95M 826.86K USD | $29.07 4.04 USD | $30.95 4.3 USD | $3.49B 485.49M USD | 112.96 | $0.27 0.04 USD | |
| TAITAN 003036.SZ | $16.15 2.25 USD |
-3.41
|
$3.49B 485.13M USD | $17.41M 2.42M USD | $15.5 2.16 USD | $16.85 2.34 USD | $3.49B 485.13M USD | 40.37 | $0.4 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.18 1.55 USD |
+0.18
|
$3.49B 485.06M USD | $9.36M 1.3M USD | $11.05 1.54 USD | $11.2 1.56 USD | $3.49B 485.06M USD | 55.89 | $0.2 0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $58.09 8.08 USD |
-0.9
|
$3.49B 484.62M USD | $2.74M 381.5K USD | $56.1 7.8 USD | $58.5 8.13 USD | $3.49B 484.62M USD | 138.30 | $0.42 0.06 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
-0.97
|
$2.28B 484.46M USD | $12.53M 2.66M USD | $0.51 0.11 USD | $0.53 0.11 USD | $2.28B 484.46M USD | 25.50 | $0.02 0.004 USD | |
| MONALISA 002918.SZ | $8.39 1.17 USD |
+0.72
|
$3.48B 484.34M USD | $3.21M 446.07K USD | $8.28 1.15 USD | $8.44 1.17 USD | $3.48B 484.34M USD | 119.85 | $0.07 0.009 USD | |
| Changchai Company, Limited 000570.SZ | $5.8 0.81 USD |
+1.05
|
$3.48B 484.12M USD | $8.02M 1.12M USD | $5.71 0.79 USD | $5.8 0.81 USD | $3.48B 484.12M USD | 145.00 | $0.04 0.005 USD | |
| Algoma Central Corporation ALC.TO | $16.06 11.92 USD |
-0.37
|
$651.52M 483.47M USD | $4.99K 3.7K USD | $16.06 11.92 USD | $16.12 11.96 USD | $651.52M 483.47M USD | 7.43 | $2.16 1.6 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.71 1.21 USD |
+3.94
|
$3.47B 482.82M USD | $23.75M 3.3M USD | $8.35 1.16 USD | $8.83 1.23 USD | $3.47B 482.82M USD | 0 | -$1.2 -0.1 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.77B 482.54M USD | $122.09K 15.61K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.77B 482.54M USD | 37.39 | $0.05 0.006 USD | |
| Ballard Power Systems Inc. PO0.F | $1.44 1.58 USD |
-0.45
|
$440.83M 481.89M USD | $50.75K 55.48K USD | $1.44 1.57 USD | $1.5 1.64 USD | $440.83M 481.89M USD | 0 | -$0.86 -0.9 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.82 2.34 USD |
-2.44
|
$3.47B 481.79M USD | $4.55M 632.54K USD | $16.79 2.33 USD | $17.2 2.39 USD | $3.47B 481.79M USD | 33.64 | $0.5 0.07 USD | |
| Tupy S.A. TUPY3.SA | $18.13 3.67 USD |
+0.33
|
$2.37B 481.2M USD | $192.9K 39.1K USD | $18 3.65 USD | $18.25 3.7 USD | $2.37B 481.2M USD | 0 | -$0.3 -0.06 USD | |
| UWC Berhad 5292.KL | $2.05 0.44 USD |
-4.65
|
$2.26B 480.5M USD | $1.6M 339.8K USD | $2.02 0.43 USD | $2.09 0.44 USD | $2.26B 480.5M USD | 102.50 | $0.02 0.004 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
-0.62
|
$3.75B 479.82M USD | $153.81K 19.67K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.75B 479.82M USD | 13.33 | $0.12 0.02 USD | |
| DYNAMIC POWER 600405.SS | $5.63 0.78 USD |
+2.36
|
$3.45B 479.73M USD | $27.56M 3.83M USD | $5.46 0.76 USD | $5.65 0.79 USD | $3.45B 479.73M USD | 0 | -$0.72 -0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.46 1.18 USD |
+1.32
|
$3.45B 479.51M USD | $3.21M 446.58K USD | $8.32 1.16 USD | $8.47 1.18 USD | $3.45B 479.51M USD | 141.00 | $0.06 0.008 USD | |
| ZHONGYAN 003001.SZ | $27.22 3.78 USD |
+4.93
|
$3.44B 478.79M USD | $7.08M 984.74K USD | $25.41 3.53 USD | $27.8 3.87 USD | $3.44B 478.79M USD | 71.63 | $0.38 0.05 USD | |
| Longwell Company 6290.TWO | $94.6 3.01 USD |
+0.11
|
$15.05B 478.21M USD | $1.91M 60.64K USD | $93.4 2.97 USD | $95.4 3.03 USD | $15.05B 478.21M USD | 13.10 | $7.22 0.23 USD | |
| FENGLONG 002931.SZ | $15.73 2.19 USD |
+2.48
|
$3.44B 477.91M USD | $3.94M 547.58K USD | $15.23 2.12 USD | $15.93 2.21 USD | $3.44B 477.91M USD | 196.62 | $0.08 0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.86 3.32 USD |
-0.33
|
$3.44B 477.73M USD | $6.86M 953.35K USD | $23.85 3.32 USD | $24.69 3.43 USD | $3.44B 477.73M USD | 0 | -$0.06 -0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.2 3.5 USD |
+2.07
|
$3.43B 476.82M USD | $4.47M 621.37K USD | $24.51 3.41 USD | $25.2 3.5 USD | $3.43B 476.82M USD | 52.50 | $0.48 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.85 2.62 USD |
+4.03
|
$3.43B 476.5M USD | $8.72M 1.21M USD | $18.04 2.51 USD | $19.19 2.67 USD | $3.43B 476.5M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.98 0.41 USD |
+0.68
|
$3.43B 476.36M USD | $11.97M 1.66M USD | $2.94 0.41 USD | $2.98 0.41 USD | $3.43B 476.36M USD | 99.33 | $0.03 0.004 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.87 0.96 USD |
+2.69
|
$3.42B 475.24M USD | $8.42M 1.17M USD | $6.67 0.93 USD | $6.88 0.96 USD | $3.42B 475.24M USD | 0 | -$0.28 -0.03 USD | |
| Ennis EBF | $18.44 — |
-1.18
|
$474.91M — | $91.84K — | $18.36 — | $18.71 — | $474.91M — | 12.21 | $1.51 — | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.13 2.1 USD |
+1.61
|
$3.42B 474.89M USD | $5.84M 811.83K USD | $14.86 2.07 USD | $15.45 2.15 USD | $3.42B 474.89M USD | 0 | -$1.86 -0.2 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.61 0.22 USD |
+1.26
|
$3.41B 474.78M USD | $69.97M 9.73M USD | $1.58 0.22 USD | $1.63 0.23 USD | $3.41B 474.78M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.79 0.81 USD |
+0.52
|
$3.41B 473.87M USD | $6.41M 891.69K USD | $5.75 0.8 USD | $5.81 0.81 USD | $3.41B 473.87M USD | 82.71 | $0.07 0.009 USD | |
| Tejon Ranch TRC | $17.62 — |
-2.43
|
$473.65M — | $58.73K — | $17.47 — | $17.97 — | $473.65M — | 220.25 | $0.08 — | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.67 3.85 USD |
+0.99
|
$3.41B 473.49M USD | $1.96M 273.16K USD | $26.8 3.73 USD | $27.97 3.89 USD | $3.41B 473.49M USD | 21.78 | $1.27 0.18 USD | |
| Wabash National WNC | $11.3 — |
-1.65
|
$473.13M — | $264.22K — | $11.16 — | $11.6 — | $473.13M — | 0 | -$1.43 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
-0.42
|
$432.77M 473.07M USD | $172.83K 188.92K USD | $1.42 1.55 USD | $1.44 1.57 USD | $432.77M 473.07M USD | 71.10 | $0.02 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.68 1.48 USD |
+3.69
|
$3.4B 472.52M USD | $7.43M 1.03M USD | $10.24 1.42 USD | $10.73 1.49 USD | $3.4B 472.52M USD | 44.50 | $0.24 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Meier Tobler Group AG MTG.SW | $38 43.24 USD |
+0.4
|
$414.66M 471.79M USD | $6.36K 7.24K USD | $37.5 42.67 USD | $38.4 43.69 USD | $414.66M 471.79M USD | 19.79 | $1.92 2.18 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.09 3.21 USD |
-0.17
|
$3.39B 471.77M USD | $4.01M 558.19K USD | $22.71 3.16 USD | $23.12 3.21 USD | $3.39B 471.77M USD | 0 | -$1.68 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.63 2.73 USD |
+2.35
|
$3.39B 471.64M USD | $549.61K 76.42K USD | $19.11 2.66 USD | $19.6 2.73 USD | $3.39B 471.64M USD | 0 | -$1.17 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.74 2.19 USD |
+0.19
|
$3.39B 471.47M USD | $3.09M 429.71K USD | $15.57 2.16 USD | $15.78 2.19 USD | $3.39B 471.47M USD | 787.00 | $0.02 0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.03 0.84 USD |
+0.5
|
$3.39B 471.21M USD | $11M 1.53M USD | $5.94 0.83 USD | $6.06 0.84 USD | $3.39B 471.21M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||