Result Page 24 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.82 0.56 USD |
0
|
CN¥3.51B 518.37M USD | CN¥24.89M 3.67M USD | CN¥3.58 0.53 USD | CN¥3.84 0.57 USD | CN¥3.51B 518.37M USD | 382.00 | CN¥0.01 0.001 USD | ||
WashTec AG
WSU.DE
DE
|
€33.80 39.02 USD |
+1.5
|
€448.94M 518.23M USD | €8.40K 9.7K USD | €33.00 38.09 USD | €33.80 39.02 USD | €448.94M 518.23M USD | 14.69 | €2.30 2.65 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹183.52 2.22 USD |
-4.46
|
₹42.75B 517.22M USD | ₹1.02M 12.37K USD | ₹181.01 2.19 USD | ₹193.31 2.34 USD | ₹42.75B 517.22M USD | 43.07 | ₹4.26 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.89 7.95 USD |
+0.29
|
€448.03M 517.18M USD | €44.00K 50.79K USD | €6.80 7.85 USD | €6.95 8.02 USD | €448.03M 517.18M USD | 7.91 | €0.87 1 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.62 0.68 USD |
+1.99
|
CN¥3.50B 516.09M USD | CN¥16.07M 2.37M USD | CN¥4.36 0.64 USD | CN¥4.64 0.68 USD | CN¥3.50B 516.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
Hyster-Yale
HY
US
|
$28.79 — |
-1.41
|
$515.75M — | $14.35K — | $28.43 — | $28.95 — | $515.75M — | 0 | -$6.58 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.47 — |
-1.47
|
$515.40M — | $1.13M — | $1.45 — | $1.50 — | $515.40M — | 0 | -$0.26 — |
|
|
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥20.48 3.02 USD |
+2.71
|
CN¥3.49B 514.91M USD | CN¥2.74M 404.44K USD | CN¥19.11 2.82 USD | CN¥20.49 3.02 USD | CN¥3.49B 514.91M USD | 12.26 | CN¥1.67 0.25 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥12.25 1.81 USD |
+4.26
|
CN¥3.48B 513.23M USD | CN¥5.67M 836.2K USD | CN¥11.37 1.68 USD | CN¥12.36 1.82 USD | CN¥3.48B 513.23M USD | 23.11 | CN¥0.53 0.08 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.80 0.93 USD |
-1.32
|
€444.51M 513.12M USD | €247.32K 285.49K USD | €0.79 0.92 USD | €0.82 0.94 USD | €444.51M 513.12M USD | 0 | -€1.92 -2.2 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥3.47B 511.69M USD | CN¥18.63M 2.75M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥3.47B 511.69M USD | 179.66 | CN¥0.03 0.004 USD | ||
Pangaea Logistics
PANL
US
|
$7.80 — |
+0.26
|
$510.70M — | $96.20K — | $7.67 — | $7.92 — | $510.70M — | 10.68 | $0.73 — |
|
|
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.23 2.1 USD |
+0.21
|
CN¥3.46B 510.56M USD | CN¥10.30M 1.52M USD | CN¥12.36 1.82 USD | CN¥14.25 2.1 USD | CN¥3.46B 510.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.81 1.89 USD |
+2.89
|
CN¥3.46B 510.32M USD | CN¥13.38M 1.97M USD | CN¥11.71 1.73 USD | CN¥12.82 1.89 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.85 1.01 USD |
+4.74
|
CN¥3.46B 510.1M USD | CN¥100.43M 14.82M USD | CN¥6.05 0.89 USD | CN¥6.95 1.03 USD | CN¥3.46B 510.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥3.45B 509.62M USD | CN¥47.51M 7.01M USD | CN¥4.43 0.65 USD | CN¥4.89 0.72 USD | CN¥3.45B 509.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.36 1.53 USD |
+1.47
|
CN¥3.45B 509.24M USD | CN¥3.12M 460.75K USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥3.45B 509.24M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥3.45B 508.75M USD | CN¥14.76M 2.18M USD | CN¥4.04 0.6 USD | CN¥4.24 0.63 USD | CN¥3.45B 508.75M USD | 20.19 | CN¥0.21 0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.63 2.6 USD |
-1.84
|
CN¥3.44B 507M USD | CN¥11.25M 1.66M USD | CN¥16.44 2.43 USD | CN¥17.96 2.65 USD | CN¥3.44B 507M USD | 0 | -CN¥0.15 -0.02 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.68 0.84 USD |
+2.16
|
CN¥3.43B 505.78M USD | CN¥4.84M 714.44K USD | CN¥5.41 0.8 USD | CN¥5.69 0.84 USD | CN¥3.43B 505.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.43 1.24 USD |
0
|
CN¥3.43B 505.64M USD | CN¥47.75M 7.05M USD | CN¥7.58 1.12 USD | CN¥8.68 1.28 USD | CN¥3.43B 505.64M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.91 2.05 USD |
+1.46
|
CN¥3.42B 504.32M USD | CN¥3.25M 479.12K USD | CN¥12.98 1.92 USD | CN¥13.98 2.06 USD | CN¥3.42B 504.32M USD | 66.23 | CN¥0.21 0.03 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.39 0.94 USD |
-3.91
|
CN¥3.41B 503.73M USD | CN¥23.72M 3.5M USD | CN¥6.10 0.9 USD | CN¥6.53 0.96 USD | CN¥3.41B 503.73M USD | 24.57 | CN¥0.26 0.04 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 6.10K 4.57K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥21.63 3.19 USD |
+2.03
|
CN¥3.40B 501.47M USD | CN¥3.76M 554.57K USD | CN¥19.81 2.92 USD | CN¥21.76 3.21 USD | CN¥3.40B 501.47M USD | 77.25 | CN¥0.28 0.04 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.77 0.85 USD |
+2.12
|
CN¥3.40B 501.39M USD | CN¥26.18M 3.86M USD | CN¥5.29 0.78 USD | CN¥5.81 0.86 USD | CN¥3.40B 501.39M USD | 0 | -CN¥0.35 -0.05 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — |
|
|
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.36 1.68 USD |
+4.8
|
CN¥3.40B 500.99M USD | CN¥11.65M 1.72M USD | CN¥10.05 1.48 USD | CN¥11.48 1.69 USD | CN¥3.40B 500.99M USD | 31.55 | CN¥0.36 0.05 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.18 1.5 USD |
+1.7
|
CN¥3.39B 499.86M USD | CN¥15.35M 2.26M USD | CN¥9.79 1.44 USD | CN¥10.50 1.55 USD | CN¥3.39B 499.86M USD | 23.67 | CN¥0.43 0.06 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.23 2.1 USD |
+0.57
|
CN¥3.39B 499.7M USD | CN¥5.86M 864.99K USD | CN¥13.50 1.99 USD | CN¥14.30 2.11 USD | CN¥3.39B 499.7M USD | 13.29 | CN¥1.07 0.16 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.10 1.93 USD |
+2.75
|
CN¥3.38B 499.2M USD | CN¥3.45M 509.5K USD | CN¥12.00 1.77 USD | CN¥13.10 1.93 USD | CN¥3.38B 499.2M USD | 62.38 | CN¥0.21 0.03 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.52 1.91 USD |
-1.51
|
PLN 1.96B 499.1M USD | PLN 247.03K 62.79K USD | PLN 7.52 1.91 USD | PLN 7.69 1.95 USD | PLN 1.96B 499.1M USD | 16.71 | PLN 0.45 0.11 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.68 1.28 USD |
+0.35
|
CN¥3.38B 498.94M USD | CN¥10.07M 1.49M USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥3.38B 498.94M USD | 19.72 | CN¥0.44 0.06 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.63 1.42 USD |
+0.21
|
CN¥3.38B 498.59M USD | CN¥8.10M 1.2M USD | CN¥9.08 1.34 USD | CN¥9.65 1.42 USD | CN¥3.38B 498.59M USD | 7.52 | CN¥1.28 0.19 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.54 0.96 USD |
+0.93
|
CN¥3.37B 497.74M USD | CN¥10.67M 1.57M USD | CN¥6.18 0.91 USD | CN¥6.57 0.97 USD | CN¥3.37B 497.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.02 17.34 USD |
+0.67
|
€430.73M 497.2M USD | €54.76K 63.21K USD | €14.86 17.15 USD | €15.40 17.78 USD | €430.73M 497.2M USD | 0 | -€2.67 -3.08 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.63 21.99 USD |
-1.89
|
CA$668.76M 496.26M USD | CA$12.76K 9.47K USD | CA$29.35 21.78 USD | CA$30.13 22.36 USD | CA$668.76M 496.26M USD | 15.11 | CA$1.96 1.45 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.29 0.8 USD |
-5.18
|
₹40.98B 495.78M USD | ₹2.27M 27.43K USD | ₹65.30 0.79 USD | ₹69.80 0.84 USD | ₹40.98B 495.78M USD | 33.82 | ₹1.96 0.02 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥7.00 1.03 USD |
+2.64
|
CN¥3.36B 495.75M USD | CN¥21.08M 3.11M USD | CN¥6.34 0.94 USD | CN¥7.01 1.03 USD | CN¥3.36B 495.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥3.36B 495.59M USD | CN¥32.51M 4.8M USD | CN¥2.85 0.42 USD | CN¥3.13 0.46 USD | CN¥3.36B 495.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥3.36B 495.49M USD | CN¥19.29M 2.85M USD | CN¥4.45 0.66 USD | CN¥4.83 0.71 USD | CN¥3.36B 495.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.15 5.48 USD |
+3.8
|
CN¥3.36B 495.25M USD | CN¥1.51M 223.25K USD | CN¥33.30 4.91 USD | CN¥37.39 5.52 USD | CN¥3.36B 495.25M USD | 58.96 | CN¥0.63 0.09 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥3.35B 494.63M USD | CN¥25.78M 3.8M USD | CN¥2.80 0.41 USD | CN¥3.02 0.45 USD | CN¥3.35B 494.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥3.35B 494.32M USD | CN¥11.48M 1.69M USD | CN¥4.25 0.63 USD | CN¥4.46 0.66 USD | CN¥3.35B 494.32M USD | 21.19 | CN¥0.21 0.03 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.90 1.02 USD |
+3.45
|
CN¥3.34B 492.97M USD | CN¥8.78M 1.3M USD | CN¥6.46 0.95 USD | CN¥6.92 1.02 USD | CN¥3.34B 492.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥3.34B 492.93M USD | CN¥12.72M 1.88M USD | CN¥5.44 0.8 USD | CN¥5.92 0.87 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥34.22 5.05 USD |
+1.51
|
CN¥3.34B 492.64M USD | CN¥1.68M 247.7K USD | CN¥30.81 4.55 USD | CN¥34.38 5.07 USD | CN¥3.34B 492.64M USD | 0 | -CN¥4.87 -0.7 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹155.03 1.88 USD |
+0.62
|
₹40.67B 492.03M USD | ₹1.52M 18.39K USD | ₹147.42 1.78 USD | ₹155.99 1.89 USD | ₹40.67B 492.03M USD | 38.37 | ₹4.04 0.05 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.21 2.1 USD |
-0.35
|
CN¥3.33B 490.74M USD | CN¥5.86M 864.05K USD | CN¥13.00 1.92 USD | CN¥14.31 2.11 USD | CN¥3.33B 490.74M USD | 0 | -CN¥0.96 -0.1 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
+0.82
|
€425.06M 490.66M USD | €206.61K 238.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €425.06M 490.66M USD | 0 | -€0.08 -0.09 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 76.30 95.7 USD |
-0.39
|
CHF 391.04M 490.45M USD | CHF 8.28K 10.38K USD | CHF 75.20 94.32 USD | CHF 77.50 97.2 USD | CHF 391.04M 490.45M USD | 0 | -CHF 2.05 -2.5 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹102.50 1.24 USD |
-2.79
|
₹40.48B 489.76M USD | ₹927.42K 11.22K USD | ₹101.81 1.23 USD | ₹106.13 1.28 USD | ₹40.48B 489.76M USD | 19.08 | ₹5.37 0.06 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥3.32B 489.64M USD | CN¥3.04M 447.91K USD | CN¥11.88 1.75 USD | CN¥12.63 1.86 USD | CN¥3.32B 489.64M USD | 34.91 | CN¥0.36 0.05 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.06 0.89 USD |
+0.83
|
CN¥3.32B 489.17M USD | CN¥15.22M 2.25M USD | CN¥5.60 0.83 USD | CN¥6.09 0.9 USD | CN¥3.32B 489.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
Quad/Graphics
QUAD
US
|
$9.51 — |
-2.41
|
$489.14M — | $76.97K — | $9.45 — | $9.93 — | $489.14M — | 14.40 | $0.66 — |
|
|
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥14.82 2.19 USD |
-0.54
|
CN¥3.31B 488.04M USD | CN¥12.72M 1.88M USD | CN¥13.41 1.98 USD | CN¥14.87 2.19 USD | CN¥3.31B 488.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥3.30B 486.81M USD | CN¥13.49M 1.99M USD | CN¥3.28 0.48 USD | CN¥3.51 0.52 USD | CN¥3.30B 486.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.11 1.49 USD |
+0.7
|
CN¥3.30B 486.32M USD | CN¥7.38M 1.09M USD | CN¥9.33 1.38 USD | CN¥10.13 1.49 USD | CN¥3.30B 486.32M USD | 202.19 | CN¥0.05 0.007 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹98.50 1.19 USD |
-5.84
|
₹40.08B 484.85M USD | ₹2.56M 30.99K USD | ₹96.30 1.17 USD | ₹104.87 1.27 USD | ₹40.08B 484.85M USD | 18.48 | ₹5.33 0.06 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.81 3.66 USD |
+0.61
|
CN¥3.29B 484.73M USD | CN¥4.57M 674.06K USD | CN¥22.79 3.36 USD | CN¥25.00 3.69 USD | CN¥3.29B 484.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.98 4.13 USD |
+3.74
|
CN¥3.28B 484.46M USD | CN¥5.64M 832.84K USD | CN¥25.80 3.81 USD | CN¥28.06 4.14 USD | CN¥3.28B 484.46M USD | 79.94 | CN¥0.35 0.05 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.58 0.82 USD |
+0.72
|
CN¥3.28B 483.88M USD | CN¥12.79M 1.89M USD | CN¥5.20 0.77 USD | CN¥5.60 0.83 USD | CN¥3.28B 483.88M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.17 4.01 USD |
+1
|
CN¥3.27B 482.59M USD | CN¥3.66M 540.27K USD | CN¥24.82 3.66 USD | CN¥27.49 4.06 USD | CN¥3.27B 482.59M USD | 209.00 | CN¥0.13 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$15.18B 482.23M USD | NT$241.04K 7.66K USD | NT$39.35 1.25 USD | NT$39.55 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.30 1.5 USD |
-2.07
|
€417.69M 482.16M USD | €6.81K 7.86K USD | €1.29 1.49 USD | €1.32 1.52 USD | €417.69M 482.16M USD | 4.19 | €0.31 0.36 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥34.96 5.16 USD |
+7.64
|
CN¥3.26B 481.27M USD | CN¥16.70M 2.46M USD | CN¥29.60 4.37 USD | CN¥35.75 5.27 USD | CN¥3.26B 481.27M USD | 53.78 | CN¥0.65 0.1 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 2.26B 480.7M USD | MYR 145.50K 30.94K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.26B 480.7M USD | 0 | -MYR 0.03 -0.006 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.07 1.54 USD |
-3.94
|
CA$647.59M 480.55M USD | CA$143.00 106.11 USD | CA$2.04 1.51 USD | CA$2.06 1.53 USD | CA$647.59M 480.55M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.98 1.32 USD |
+0.67
|
CN¥3.25B 480.19M USD | CN¥2.70M 398.21K USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥3.25B 480.19M USD | 26.41 | CN¥0.34 0.05 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.10 4 USD |
+4.39
|
CN¥3.25B 479.82M USD | CN¥1.26M 185.45K USD | CN¥24.75 3.65 USD | CN¥27.25 4.02 USD | CN¥3.25B 479.82M USD | 30.79 | CN¥0.88 0.13 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€9.37 10.82 USD |
-4
|
€414.97M 479.02M USD | €22.46K 25.93K USD | €9.42 10.87 USD | €9.75 11.25 USD | €414.97M 479.02M USD | 468.50 | €0.02 0.02 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥3.25B 478.9M USD | CN¥3.69M 544.46K USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥3.25B 478.9M USD | 19.96 | CN¥0.29 0.04 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥14.90 2.2 USD |
+2.05
|
CN¥3.24B 478.67M USD | CN¥7.85M 1.16M USD | CN¥13.63 2.01 USD | CN¥15.00 2.21 USD | CN¥3.24B 478.67M USD | 99.33 | CN¥0.15 0.02 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 35.35 44.34 USD |
+0.71
|
CHF 381.61M 478.63M USD | CHF 1.72K 2.15K USD | CHF 35.00 43.9 USD | CHF 35.45 44.46 USD | CHF 381.61M 478.63M USD | 25.80 | CHF 1.37 1.72 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.50 1.13 USD |
-0.98
|
NT$15.06B 478.52M USD | NT$1.24M 39.31K USD | NT$35.45 1.13 USD | NT$36.45 1.16 USD | NT$15.06B 478.52M USD | 3.10 | NT$11.45 0.36 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.38 3.01 USD |
+1.6
|
CN¥3.23B 476.4M USD | CN¥7.87M 1.16M USD | CN¥18.48 2.73 USD | CN¥20.45 3.02 USD | CN¥3.23B 476.4M USD | 254.75 | CN¥0.08 0.01 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$102.50 3.26 USD |
-1.44
|
NT$14.98B 476.13M USD | NT$73.64K 2.34K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$14.98B 476.13M USD | 7.74 | NT$13.24 0.42 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.22 2.69 USD |
+1.22
|
CN¥3.22B 475.6M USD | CN¥7.54M 1.11M USD | CN¥16.60 2.45 USD | CN¥18.34 2.71 USD | CN¥3.22B 475.6M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.39 1.68 USD |
+1.7
|
CN¥3.21B 474.01M USD | CN¥2.41M 356.27K USD | CN¥11.04 1.63 USD | CN¥11.42 1.68 USD | CN¥3.21B 474.01M USD | 11.86 | CN¥0.96 0.14 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥3.21B 473.85M USD | CN¥13.27M 1.96M USD | CN¥3.39 0.5 USD | CN¥3.57 0.53 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥3.21B 473.12M USD | CN¥23.18M 3.42M USD | CN¥1.94 0.29 USD | CN¥2.02 0.3 USD | CN¥3.21B 473.12M USD | 0 | CN¥0.00 0 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.40 5.41 USD |
-3.26
|
NOK 4.93B 473.02M USD | NOK 364.57K 34.97K USD | NOK 55.70 5.34 USD | NOK 58.40 5.6 USD | NOK 4.93B 473.02M USD | 44.76 | NOK 1.26 0.12 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.28 1.52 USD |
-2.65
|
CN¥3.20B 472.53M USD | CN¥7.98M 1.18M USD | CN¥9.31 1.37 USD | CN¥10.32 1.52 USD | CN¥3.20B 472.53M USD | 342.66 | CN¥0.03 0.004 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.56 2.15 USD |
+3.04
|
CN¥3.19B 471.35M USD | CN¥5.27M 778.11K USD | CN¥13.32 1.97 USD | CN¥14.61 2.16 USD | CN¥3.19B 471.35M USD | 66.18 | CN¥0.22 0.03 USD | ||
Concrete Pumping
BBCP
US
|
$9.35 — |
-0.11
|
$471.18M — | $30.51K — | $9.07 — | $9.38 — | $471.18M — | 58.43 | $0.16 — |
|
|
Euroseas
ESEA
US
|
$66.76 — |
+0.74
|
$471.02M — | $8.34K — | $66.27 — | $72.00 — | $471.02M — | 3.42 | $19.52 — |
|
|
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥21.30 3.14 USD |
+3.2
|
CN¥3.19B 470.56M USD | CN¥3.05M 449.89K USD | CN¥19.11 2.82 USD | CN¥21.30 3.14 USD | CN¥3.19B 470.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥31.84 4.7 USD |
+2.35
|
CN¥3.18B 469.79M USD | CN¥3.40M 501.49K USD | CN¥28.91 4.27 USD | CN¥31.93 4.71 USD | CN¥3.18B 469.79M USD | 48.24 | CN¥0.66 0.1 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥22.08 3.26 USD |
+2.03
|
CN¥3.18B 469.13M USD | CN¥3.89M 573.56K USD | CN¥19.81 2.92 USD | CN¥22.15 3.27 USD | CN¥3.18B 469.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.66B 468.49M USD | HK$700.00K 89.5K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$3.66B 468.49M USD | 4.57 | HK$0.13 0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.14 2.09 USD |
+3.29
|
CN¥3.17B 467.67M USD | CN¥6.00M 885.63K USD | CN¥13.08 1.93 USD | CN¥14.37 2.12 USD | CN¥3.17B 467.67M USD | 70.70 | CN¥0.20 0.03 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.79 0.92 USD |
-0.81
|
€403.89M 466.23M USD | €1.60M 1.85M USD | €0.79 0.92 USD | €0.81 0.93 USD | €403.89M 466.23M USD | 19.85 | €0.04 0.05 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥16.09 2.37 USD |
+2.48
|
CN¥3.16B 465.57M USD | CN¥7.04M 1.04M USD | CN¥14.50 2.14 USD | CN¥16.15 2.38 USD | CN¥3.16B 465.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
Luxfer
LXFR
US
|
$17.25 — |
+0.09
|
$465.50M — | $125.51K — | $17.24 — | $17.25 — | $465.50M — | 43.11 | $0.40 — |
|
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$24.86 5.04 USD |
+0.16
|
R$2.29B 464.24M USD | R$19.10K 3.87K USD | R$24.68 5 USD | R$25.12 5.09 USD | R$2.29B 464.24M USD | 5.79 | R$4.29 0.87 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 619.42M 464.23M USD | SGD 2.30M 1.72M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 619.42M 464.23M USD | 13.75 | SGD 0.02 0.01 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
+0.78
|
A$663.59M 463.56M USD | A$482.13K 336.8K USD | A$1.27 0.89 USD | A$1.30 0.9 USD | A$663.59M 463.56M USD | 8.56 | A$0.15 0.1 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$6.76 1.37 USD |
+2.89
|
R$2.29B 463.47M USD | R$624.60K 126.6K USD | R$6.55 1.33 USD | R$6.79 1.38 USD | R$2.29B 463.47M USD | 39.76 | R$0.17 0.03 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.30 1.5 USD |
-4.97
|
€400.10M 461.85M USD | €14.80K 17.09K USD | €1.30 1.5 USD | €1.32 1.52 USD | €400.10M 461.85M USD | 0 | -€0.02 -0.02 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.73 0.22 USD |
+2.06
|
HK$3.61B 461.77M USD | HK$3.54M 452.89K USD | HK$1.62 0.21 USD | HK$1.75 0.22 USD | HK$3.61B 461.77M USD | 14.41 | HK$0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
