Result Page 24 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Columbus McKinnon CMCO | $15.68 — |
-11.81
|
$508.73M — | $745.99K — | $15.56 — | $19.17 — | $508.73M — | 0 | -$0.18 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.62 0.78 USD |
+1.08
|
$3.66B 508.29M USD | $5.11M 710.68K USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.66B 508.29M USD | 18.73 | $0.3 0.04 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.34 0.37 USD |
+4.51
|
$464.51M 507.78M USD | $282.08K 308.36K USD | $0.32 0.35 USD | $0.34 0.37 USD | $464.51M 507.78M USD | 0 | -$0.07 -0.07 USD | |
| PostNL N.V. PNL.AS | $0.92 1.01 USD |
-2.64
|
$463.45M 506.61M USD | $2.42M 2.65M USD | $0.92 1.01 USD | $0.9599 1.04 USD | $463.45M 506.61M USD | 23.07 | $0.04 0.04 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$506.12M — | $7.5K — | $0.4699 — | $0.4699 — | $506.12M — | 0 | -$0.08 — | |
| Shareate Tools Ltd. 688257.SS | $20.1 2.79 USD |
+1.41
|
$3.64B 505.73M USD | $1.05M 145.47K USD | $19.76 2.75 USD | $20.19 2.81 USD | $3.64B 505.73M USD | 19.51 | $1.03 0.14 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.76 0.38 USD |
+9.96
|
$3.63B 505.38M USD | $100.74M 14.01M USD | $2.52 0.35 USD | $2.76 0.38 USD | $3.63B 505.38M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.38 3.39 USD |
+0.91
|
$3.63B 505.34M USD | $689.9K 95.93K USD | $24.09 3.35 USD | $24.5 3.41 USD | $3.63B 505.34M USD | 29.37 | $0.83 0.12 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
-0.24
|
$15.89B 504.81M USD | $89.82K 2.85K USD | $41.35 1.31 USD | $41.85 1.33 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.4 0.61 USD |
+1.61
|
$3.63B 504.54M USD | $19.58M 2.72M USD | $4.29 0.6 USD | $4.46 0.62 USD | $3.63B 504.54M USD | 0 | -$0.39 -0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $33.11 4.6 USD |
+8.81
|
$3.62B 503.36M USD | $20.7M 2.88M USD | $29.52 4.1 USD | $34.49 4.8 USD | $3.62B 503.36M USD | 551.83 | $0.06 0.008 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.18 1 USD |
+1.84
|
$3.62B 503.25M USD | $7.56M 1.05M USD | $7.05 0.98 USD | $7.21 1 USD | $3.62B 503.25M USD | 71.79 | $0.1 0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.4 4.09 USD |
+0.44
|
$3.62B 503.1M USD | $1.3M 180.14K USD | $28.82 4.01 USD | $29.56 4.11 USD | $3.62B 503.1M USD | 23.14 | $1.27 0.18 USD | |
| TENGDA CONS 600512.SS | $2.26 0.31 USD |
+1.8
|
$3.61B 502.44M USD | $10.93M 1.52M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.61B 502.44M USD | 0 | -$0.01 -0.001 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
+2.17
|
$459.59M 502.39M USD | $550.46K 601.73K USD | $1.28 1.4 USD | $1.32 1.45 USD | $459.59M 502.39M USD | 6.00 | $0.22 0.24 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.66 0.93 USD |
+1.06
|
$3.61B 502.21M USD | $4.63M 643.56K USD | $6.58 0.91 USD | $6.7 0.93 USD | $3.61B 502.21M USD | 51.23 | $0.13 0.02 USD | |
| Movida Participações S.A. MOVI3.SA | $7.12 1.44 USD |
-2.06
|
$2.47B 500.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 500.62M USD | 12.71 | $0.56 0.11 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.55 0.49 USD |
+0.57
|
$3.6B 500.53M USD | $5.05M 701.84K USD | $3.52 0.49 USD | $3.56 0.49 USD | $3.6B 500.53M USD | 8.65 | $0.41 0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $37.44 7.59 USD |
+1.19
|
$2.47B 500.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 500.37M USD | 8.95 | $4.18 0.85 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.27 0.73 USD |
+0.96
|
$3.6B 499.91M USD | $6.16M 856.19K USD | $5.18 0.72 USD | $5.3 0.74 USD | $3.6B 499.91M USD | 43.91 | $0.12 0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.49 1.46 USD |
-0.47
|
$3.59B 498.87M USD | $4.19M 582.78K USD | $10.4 1.45 USD | $10.63 1.48 USD | $3.59B 498.87M USD | 20.56 | $0.51 0.07 USD | |
| FEILIKS 300240.SZ | $9.64 1.34 USD |
+3.33
|
$3.58B 498.03M USD | $41.12M 5.72M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.58B 498.03M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.69 0.51 USD |
+1.94
|
$3.58B 497.18M USD | $11.08M 1.54M USD | $3.6 0.5 USD | $3.7 0.51 USD | $3.58B 497.18M USD | 61.50 | $0.06 0.008 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.19 0.86 USD |
+0.98
|
$3.57B 496.8M USD | $8.09M 1.12M USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.57B 496.8M USD | 41.26 | $0.15 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.43 1.31 USD |
-0.95
|
$3.57B 495.7M USD | $2.18M 303.2K USD | $9.35 1.3 USD | $9.56 1.33 USD | $3.57B 495.7M USD | 0 | -$1.45 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.3M 495.62M USD | $77K 57.71K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.58 0.64 USD |
-0.65
|
$3.56B 495.22M USD | $18.16M 2.53M USD | $4.53 0.63 USD | $4.72 0.66 USD | $3.56B 495.22M USD | 114.50 | $0.04 0.005 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $11.55 1.61 USD |
-7.15
|
$3.56B 494.58M USD | $27.23M 3.79M USD | $11.3 1.57 USD | $11.74 1.63 USD | $3.56B 494.58M USD | 39.82 | $0.29 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.13 0.24 USD |
+0.89
|
$2.33B 494.57M USD | $899.1K 191.18K USD | $1.11 0.24 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
| Brunel International N.V. BRNL.AS | $8.98 9.82 USD |
-1.21
|
$451.99M 494.09M USD | $82.47K 90.15K USD | $8.95 9.78 USD | $9.18 10.03 USD | $451.99M 494.09M USD | 15.22 | $0.59 0.64 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.13 1.13 USD |
+0.37
|
$3.55B 493.34M USD | $10.68M 1.49M USD | $8.03 1.12 USD | $8.2 1.14 USD | $3.55B 493.34M USD | 203.25 | $0.04 0.005 USD | |
| Ennis EBF | $18.56 — |
-1.95
|
$493.19M — | $110.18K — | $18.55 — | $18.94 — | $493.19M — | 12.29 | $1.51 — | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.18 5.86 USD |
+0.88
|
$3.54B 492.77M USD | $750.87K 104.4K USD | $41.5 5.77 USD | $42.99 5.98 USD | $3.54B 492.77M USD | 0 | -$7.19 -0.9 USD | |
| ZHONGYUAN 300018.SZ | $7.3 1.02 USD |
+1.53
|
$3.54B 492.62M USD | $8.91M 1.24M USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.54B 492.62M USD | 38.42 | $0.19 0.03 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.5 2.34 USD |
+1.66
|
$15.5B 492.54M USD | $431.13K 13.7K USD | $72.9 2.32 USD | $74.7 2.37 USD | $15.5B 492.54M USD | 15.31 | $4.8 0.15 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.82 2.2 USD |
+0.96
|
$3.54B 491.95M USD | $2.3M 319.22K USD | $15.55 2.16 USD | $15.9 2.21 USD | $3.54B 491.95M USD | 75.33 | $0.21 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.79 0.7 USD |
+0.91
|
$40.53B 490.36M USD | $3.52M 42.61K USD | $57.3 0.69 USD | $59.04 0.71 USD | $40.53B 490.36M USD | 120.39 | $0.48 0.005 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.6 USD |
+1.39
|
$447.42M 489.09M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $447.42M 489.09M USD | 0 | -$0.12 -0.1 USD | |
| Longwell Company 6290.TWO | $96.7 3.07 USD |
+1.36
|
$15.38B 488.82M USD | $3.6M 114.32K USD | $95.4 3.03 USD | $97.4 3.09 USD | $15.38B 488.82M USD | 13.39 | $7.22 0.23 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.1 3.49 USD |
+0.28
|
$3.51B 488.6M USD | $536.39K 74.58K USD | $24.99 3.47 USD | $25.2 3.5 USD | $3.51B 488.6M USD | 16.84 | $1.49 0.21 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.48 1.04 USD |
+1.77
|
$3.51B 488.47M USD | $11.91M 1.66M USD | $7.31 1.02 USD | $7.58 1.05 USD | $3.51B 488.47M USD | 93.50 | $0.08 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.05 0.98 USD |
+2.17
|
$3.51B 487.69M USD | $3.95M 548.84K USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.51B 487.69M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.18 1.14 USD |
-2.27
|
$3.51B 487.68M USD | $15.23M 2.12M USD | $8.07 1.12 USD | $8.37 1.16 USD | $3.51B 487.68M USD | 0 | -$0.31 -0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.12 2.66 USD |
+1.43
|
$3.51B 487.5M USD | $1.29M 179.34K USD | $18.86 2.62 USD | $19.27 2.68 USD | $3.51B 487.5M USD | 147.07 | $0.13 0.02 USD | |
| CEEP 300172.SZ | $5.18 0.72 USD |
+0.39
|
$3.51B 487.4M USD | $12.46M 1.73M USD | $5.1 0.71 USD | $5.22 0.73 USD | $3.51B 487.4M USD | 47.09 | $0.11 0.02 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $128 4.07 USD |
-1.16
|
$15.33B 487.26M USD | $834.47K 26.52K USD | $127 4.04 USD | $132 4.19 USD | $15.33B 487.26M USD | 112.28 | $1.14 0.04 USD | |
| HPF Co.,Ltd 300350.SZ | $6.23 0.87 USD |
+0.97
|
$3.5B 486.84M USD | $16.49M 2.29M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.5B 486.84M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
+1.66
|
$3.5B 486.83M USD | $4.61M 641.23K USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.5B 486.83M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.73 6.08 USD |
+1.25
|
$3.5B 486.43M USD | $520.3K 72.34K USD | $43.04 5.98 USD | $43.85 6.1 USD | $3.5B 486.43M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.14 2.94 USD |
+1.2
|
$3.5B 486.1M USD | $1.01M 140.81K USD | $20.7 2.88 USD | $21.26 2.96 USD | $3.5B 486.1M USD | 50.33 | $0.42 0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.26 2.4 USD |
+1.11
|
$3.49B 485.7M USD | $2.36M 328.13K USD | $16.98 2.36 USD | $17.32 2.41 USD | $3.49B 485.7M USD | 0 | -$4.64 -0.6 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.25 0.45 USD |
+1.56
|
$3.49B 484.94M USD | $4.7M 653.71K USD | $3.18 0.44 USD | $3.27 0.45 USD | $3.49B 484.94M USD | 0 | -$0.01 -0.001 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
-0.97
|
$2.28B 484.46M USD | $1.46M 309.95K USD | $0.51 0.11 USD | $0.52 0.11 USD | $2.28B 484.46M USD | 51.00 | $0.01 0.002 USD | |
| Eastman Kodak Company KODK | $5.9 — |
-1.5
|
$483.87M — | $810.29K — | $5.88 — | $6.05 — | $483.87M — | 12.55 | $0.47 — | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.3 1.15 USD |
+1.97
|
$3.48B 483.46M USD | $19.43M 2.7M USD | $7.84 1.09 USD | $8.37 1.16 USD | $3.48B 483.46M USD | 830.00 | $0.01 0.001 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.4 2.14 USD |
+11.27
|
$3.48B 483.37M USD | $25.24M 3.51M USD | $13.6 1.89 USD | $16.56 2.3 USD | $3.48B 483.37M USD | 0 | -$1.86 -0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.44 2.29 USD |
+2.88
|
$3.47B 483.1M USD | $2.73M 380.15K USD | $15.88 2.21 USD | $16.47 2.29 USD | $3.47B 483.1M USD | 0 | -$0.22 -0.03 USD | |
| SBVE 600379.SS | $10.52 1.46 USD |
-1.77
|
$3.47B 483M USD | $9.01M 1.25M USD | $10.47 1.46 USD | $10.72 1.49 USD | $3.47B 483M USD | 37.57 | $0.28 0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
0
|
$441.29M 482.39M USD | $458.69K 501.41K USD | $1.43 1.57 USD | $1.47 1.6 USD | $441.29M 482.39M USD | 0 | -$0.12 -0.1 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.51 0.63 USD |
+1.35
|
$3.47B 482.04M USD | $8.42M 1.17M USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.47B 482.04M USD | 112.75 | $0.04 0.005 USD | |
| Arbonia AG ARBN.SW | $6.03 6.86 USD |
-1.15
|
$423.66M 482.03M USD | $131.27K 149.36K USD | $6.01 6.84 USD | $6.19 7.04 USD | $423.66M 482.03M USD | 150.75 | $0.04 0.05 USD | |
| Changchai Company, Limited 000570.SZ | $5.79 0.81 USD |
+1.94
|
$3.46B 480.98M USD | $6.34M 881.35K USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.46B 480.98M USD | 144.75 | $0.04 0.005 USD | |
| TAKKT AG TTK.DE | $6.87 7.51 USD |
-2.55
|
$439.85M 480.82M USD | $19.62K 21.44K USD | $6.87 7.51 USD | $7.2 7.87 USD | $439.85M 480.82M USD | 0 | -$0.7 -0.7 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.66 2.18 USD |
+0.51
|
$3.46B 480.41M USD | $1.98M 275.91K USD | $15.5 2.16 USD | $15.77 2.19 USD | $3.46B 480.41M USD | 104.39 | $0.15 0.02 USD | |
| MONALISA 002918.SZ | $8.32 1.16 USD |
+1.22
|
$3.45B 480.3M USD | $2.33M 323.51K USD | $8.2 1.14 USD | $8.36 1.16 USD | $3.45B 480.3M USD | 118.85 | $0.07 0.009 USD | |
| Algoma Central Corporation ALC.TO | $15.9 11.8 USD |
+1.27
|
$645.03M 478.65M USD | $10.63K 7.89K USD | $15.65 11.61 USD | $16 11.87 USD | $645.03M 478.65M USD | 7.36 | $2.16 1.6 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.38 2 USD |
+0.91
|
$3.44B 478.27M USD | $1.33M 184.82K USD | $14.29 1.99 USD | $14.49 2.01 USD | $3.44B 478.27M USD | 20.54 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.21 2.39 USD |
+0.41
|
$3.44B 478.05M USD | $939.06K 130.57K USD | $17.08 2.37 USD | $17.32 2.41 USD | $3.44B 478.05M USD | 245.85 | $0.07 0.009 USD | |
| Changchai Company, Limited 200570.SZ | $1.74 0.22 USD |
+1.16
|
$3.73B 477.46M USD | $353.99K 45.26K USD | $1.72 0.22 USD | $1.75 0.22 USD | $3.73B 477.46M USD | 34.79 | $0.05 0.006 USD | |
| WCE Holdings Berhad 3565.KL | $0.68 0.14 USD |
-1.45
|
$2.24B 477.19M USD | $36.8K 7.82K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $2.24B 477.19M USD | 0 | -$0.04 -0.008 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $6.42 0.89 USD |
+11.48
|
$3.43B 476.57M USD | $90.88M 12.64M USD | $5.5 0.76 USD | $6.74 0.94 USD | $3.43B 476.57M USD | 0 | -$1.82 -0.2 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.82 0.81 USD |
+2.11
|
$3.43B 476.33M USD | $16.55M 2.3M USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.43B 476.33M USD | 83.14 | $0.07 0.009 USD | |
| *ST XYGF 300159.SZ | $2.28 0.32 USD |
+0.44
|
$3.42B 476.15M USD | $31.99M 4.45M USD | $2.21 0.31 USD | $2.3 0.32 USD | $3.42B 476.15M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.09 0.85 USD |
+0.83
|
$3.42B 476.06M USD | $3.98M 552.86K USD | $6.03 0.84 USD | $6.13 0.85 USD | $3.42B 476.06M USD | 0 | -$2.59 -0.3 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.27 2.82 USD |
+0.5
|
$3.42B 475.67M USD | $1.12M 156.03K USD | $20.11 2.8 USD | $20.44 2.84 USD | $3.42B 475.67M USD | 47.13 | $0.43 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.47 3.26 USD |
+1.03
|
$3.42B 475.15M USD | $478.91K 66.59K USD | $23.02 3.2 USD | $23.66 3.29 USD | $3.42B 475.15M USD | 38.47 | $0.61 0.08 USD | |
| Johns Lyng Group Limited JLG.AX | $2.54 1.68 USD |
+3.89
|
$717.69M 475.01M USD | $1.14M 751.35K USD | $2.46 1.63 USD | $2.56 1.69 USD | $717.69M 475.01M USD | 18.10 | $0.14 0.09 USD | |
| UWC Berhad 5292.KL | $2.02 0.43 USD |
+1.51
|
$2.23B 473.47M USD | $642.5K 136.61K USD | $1.96 0.42 USD | $2.02 0.43 USD | $2.23B 473.47M USD | 101.00 | $0.02 0.004 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
+2.42
|
$3.4B 473.16M USD | $9.78M 1.36M USD | $2.86 0.4 USD | $2.97 0.41 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| Meier Tobler Group AG MTG.SW | $38.1 43.35 USD |
+1.6
|
$415.75M 473.03M USD | $12.13K 13.8K USD | $37.45 42.61 USD | $38.45 43.75 USD | $415.75M 473.03M USD | 19.84 | $1.92 2.18 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.6 0.22 USD |
+3.9
|
$3.39B 471.83M USD | $44.74M 6.22M USD | $1.53 0.21 USD | $1.6 0.22 USD | $3.39B 471.83M USD | 0 | -$0.09 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.69 0.18 USD |
0
|
$15.02B 471.75M USD | $44.61M 1.4M USD | $5.61 0.18 USD | $5.77 0.18 USD | $15.02B 471.75M USD | 0 | -$1.04 -0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.32 1.3 USD |
+4.6
|
$3.39B 471.59M USD | $77.95M 10.84M USD | $8.98 1.25 USD | $9.37 1.3 USD | $3.39B 471.59M USD | 62.13 | $0.15 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.55 2.86 USD |
+1.13
|
$3.38B 469.82M USD | $3.17M 440.81K USD | $20.21 2.81 USD | $20.74 2.88 USD | $3.38B 469.82M USD | 28.54 | $0.72 0.1 USD | |
| Saudi Public Transport Company 4040.SR | $14.08 3.76 USD |
+1.44
|
$1.76B 469.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 469.52M USD | 117.33 | $0.12 0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.78 1.5 USD |
-0.09
|
$3.36B 467.71M USD | $6.2M 861.75K USD | $10.56 1.47 USD | $10.78 1.5 USD | $3.36B 467.71M USD | 53.89 | $0.2 0.03 USD | |
| Titan Machinery TITN | $20.25 — |
-0.74
|
$467.48M — | $169.83K — | $20.1 — | $20.59 — | $467.48M — | 0 | -$2.62 — | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
-0.03
|
$1.7B 466.41M USD | $537.92K 147.78K USD | $2.9 0.8 USD | $2.91 0.8 USD | $1.7B 466.41M USD | 10.72 | $0.27 0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
+0.74
|
$3.35B 465.58M USD | $4.87M 677.47K USD | $4.06 0.56 USD | $4.12 0.57 USD | $3.35B 465.58M USD | 37.36 | $0.11 0.02 USD | |
| NORMA Group SE 0P38.IL | $12.32 13.47 USD |
+0.49
|
$425.52M 465.15M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $425.52M 465.15M USD | 12.83 | $0.96 1.05 USD | |
| medmix AG MEDX.SW | $10.02 11.4 USD |
0
|
$408.72M 465.04M USD | $52.55K 59.79K USD | $9.9 11.26 USD | $10.18 11.58 USD | $408.72M 465.04M USD | 0 | -$0.18 -0.2 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.14 3.36 USD |
+0.96
|
$3.34B 464.97M USD | $1.04M 144.1K USD | $23.9 3.32 USD | $24.32 3.38 USD | $3.34B 464.97M USD | 60.35 | $0.4 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.55 0.94 USD |
-0.17
|
$14.63B 464.78M USD | $451.56K 14.35K USD | $29.5 0.94 USD | $29.95 0.95 USD | $14.63B 464.78M USD | 13.31 | $2.22 0.07 USD | |
| FENGLONG 002931.SZ | $15.28 2.12 USD |
+0.26
|
$3.34B 464.23M USD | $2.36M 327.57K USD | $15 2.09 USD | $15.35 2.13 USD | $3.34B 464.23M USD | 191.00 | $0.08 0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.35 2.55 USD |
+0.82
|
$3.34B 463.86M USD | $1.96M 272.54K USD | $18.1 2.52 USD | $18.48 2.57 USD | $3.34B 463.86M USD | 0 | -$0.12 -0.01 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.51 7.12 USD |
-0.15
|
$423.97M 463.46M USD | $3.12K 3.41K USD | $6.5 7.11 USD | $6.7 7.32 USD | $423.97M 463.46M USD | 12.76 | $0.51 0.56 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.32 0.32 USD |
+1.75
|
$3.33B 463.42M USD | $9.22M 1.28M USD | $2.27 0.32 USD | $2.35 0.33 USD | $3.33B 463.42M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.46 2.15 USD |
+1.05
|
$3.33B 463.09M USD | $2.44M 338.73K USD | $15.29 2.13 USD | $15.55 2.16 USD | $3.33B 463.09M USD | 773.00 | $0.02 0.002 USD | |
| Power HF Co., Ltd. 605100.SS | $19.44 2.7 USD |
+0.26
|
$3.33B 462.57M USD | $1.99M 276.39K USD | $19.21 2.67 USD | $19.55 2.72 USD | $3.33B 462.57M USD | 60.75 | $0.32 0.04 USD | |
| Titan TWI | $7.26 — |
+0.14
|
$462.49M — | $293.9K — | $7.16 — | $7.34 — | $462.49M — | 0 | -$0.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||