Result Page 24 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.87 1.23 USD |
-1.22
|
CN¥4.13B 574.47M USD | CN¥2.44M 338.65K USD | CN¥8.75 1.22 USD | CN¥9.03 1.26 USD | CN¥4.13B 574.47M USD | 12.15 | CN¥0.73 0.1 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥66.05 9.18 USD |
-2.06
|
CN¥4.12B 573.28M USD | CN¥637.76K 88.68K USD | CN¥65.03 9.04 USD | CN¥67.13 9.33 USD | CN¥4.12B 573.28M USD | 97.13 | CN¥0.68 0.09 USD | ||
| Civmec Limited P9D.SI | SGD 1.50 1.12 USD |
-3.85
|
SGD 764.44M 572.91M USD | SGD 222.10K 166.45K USD | SGD 1.47 1.1 USD | SGD 1.54 1.15 USD | SGD 764.44M 572.91M USD | 21.42 | SGD 0.07 0.05 USD | ||
| LPKF Laser & Electronics SE LPKFF | $23.34 — |
-8.79
|
$571.75M — | $24.98K — | $23.14 — | $25.20 — | $571.75M — | 0 | -$0.82 — | ||
| TAT TATT | $44.01 — |
-4.22
|
$571.39M — | $217.04K — | $43.45 — | $45.16 — | $571.39M — | 34.11 | $1.29 — | ||
| Endúr ASA ENDUR.OL | NOK 116.00 11.13 USD |
-0.51
|
NOK 5.95B 571.24M USD | NOK 75.87K 7.28K USD | NOK 114.40 10.97 USD | NOK 116.20 11.15 USD | NOK 5.95B 571.24M USD | 42.18 | NOK 2.75 0.26 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.78 0.66 USD |
-5.91
|
CN¥4.11B 570.85M USD | CN¥18.30M 2.54M USD | CN¥4.68 0.65 USD | CN¥5.06 0.7 USD | CN¥4.11B 570.85M USD | 159.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.68 2.18 USD |
-3.39
|
CN¥4.10B 569.79M USD | CN¥2.32M 322.78K USD | CN¥15.38 2.14 USD | CN¥16.12 2.24 USD | CN¥4.10B 569.79M USD | 98.00 | CN¥0.16 0.02 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.68 0.51 USD |
-4.17
|
CN¥4.08B 567.99M USD | CN¥22.05M 3.07M USD | CN¥3.60 0.5 USD | CN¥3.88 0.54 USD | CN¥4.08B 567.99M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Bowman Consulting BWMN | $32.44 — |
-0.86
|
$567.95M — | $64.89K — | $32.17 — | $32.72 — | $567.95M — | 52.32 | $0.62 — | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.31 1.85 USD |
-3.76
|
CN¥4.07B 566.53M USD | CN¥19.60M 2.73M USD | CN¥12.85 1.79 USD | CN¥13.63 1.9 USD | CN¥4.07B 566.53M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.09 1.26 USD |
-4.72
|
CN¥4.07B 566.41M USD | CN¥9.66M 1.34M USD | CN¥9.04 1.26 USD | CN¥9.51 1.32 USD | CN¥4.07B 566.41M USD | 53.47 | CN¥0.17 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.28 0.73 USD |
-3.47
|
CN¥4.07B 566.39M USD | CN¥7.90M 1.1M USD | CN¥5.20 0.72 USD | CN¥5.48 0.76 USD | CN¥4.07B 566.39M USD | 52.80 | CN¥0.10 0.01 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.12 0.43 USD |
-2.19
|
CN¥4.07B 566.33M USD | CN¥13.74M 1.91M USD | CN¥3.09 0.43 USD | CN¥3.18 0.44 USD | CN¥4.07B 566.33M USD | 26.00 | CN¥0.12 0.02 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.15 1.83 USD |
-1.05
|
CN¥4.07B 565.79M USD | CN¥4.90M 681.18K USD | CN¥12.91 1.8 USD | CN¥13.48 1.87 USD | CN¥4.07B 565.79M USD | 27.39 | CN¥0.48 0.07 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.20 — |
-2.5
|
$565.37M — | $500.80K — | $0.19 — | $0.20 — | $565.37M — | 0 | $0.00 — | ||
| TURVO International Co., Ltd. 2233.TW | NT$295.00 9.37 USD |
-5.14
|
NT$17.78B 565.12M USD | NT$1.23M 39.14K USD | NT$280.00 8.9 USD | NT$296.00 9.41 USD | NT$17.78B 565.12M USD | 44.09 | NT$6.69 0.21 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.26 9.41 USD |
-0.84
|
SAR 2.12B 564.39M USD | SAR 193.39K 51.59K USD | SAR 34.88 9.31 USD | SAR 35.56 9.49 USD | SAR 2.12B 564.39M USD | 19.58 | SAR 1.80 0.48 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.80 1.78 USD |
-5.04
|
CN¥4.06B 564.13M USD | CN¥17.67M 2.46M USD | CN¥12.53 1.74 USD | CN¥13.72 1.91 USD | CN¥4.06B 564.13M USD | 142.22 | CN¥0.09 0.01 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥29.12 4.05 USD |
-4.81
|
CN¥4.03B 560.89M USD | CN¥3.37M 468.92K USD | CN¥28.60 3.98 USD | CN¥30.49 4.24 USD | CN¥4.03B 560.89M USD | 74.66 | CN¥0.39 0.05 USD | ||
| WashTec AG WSU.DE | €38.40 41.98 USD |
+0.52
|
€512.61M 560.35M USD | €183.00 200.04 USD | €38.00 41.54 USD | €38.90 42.52 USD | €512.61M 560.35M USD | 17.14 | €2.24 2.45 USD | ||
| Mistras MG | $17.61 — |
-4.71
|
$560.29M — | $124.73K — | $17.56 — | $18.45 — | $560.29M — | 25.15 | $0.70 — | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.52 0.63 USD |
-1.31
|
CN¥4.02B 558.53M USD | CN¥8.90M 1.24M USD | CN¥4.44 0.62 USD | CN¥4.63 0.64 USD | CN¥4.02B 558.53M USD | 12.91 | CN¥0.35 0.05 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.65 0.79 USD |
-4.24
|
CN¥4.01B 557.51M USD | CN¥9.83M 1.37M USD | CN¥5.59 0.78 USD | CN¥5.88 0.82 USD | CN¥4.01B 557.51M USD | 24.56 | CN¥0.23 0.03 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥27.33 3.8 USD |
+6.26
|
CN¥4.01B 557.35M USD | CN¥17.03M 2.37M USD | CN¥24.57 3.42 USD | CN¥29.08 4.04 USD | CN¥4.01B 557.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.84 8.57 USD |
+86.22
|
€509.80M 557.29M USD | €4.00 4.37 USD | €7.84 8.57 USD | €7.92 8.66 USD | €509.80M 557.29M USD | 28.00 | €0.28 0.31 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.90 1.65 USD |
-0.17
|
CN¥4.01B 557.09M USD | CN¥8.25M 1.15M USD | CN¥11.53 1.6 USD | CN¥12.33 1.71 USD | CN¥4.01B 557.09M USD | 70.00 | CN¥0.17 0.02 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥16.21 2.25 USD |
-5.7
|
CN¥4.00B 556.24M USD | CN¥7.84M 1.09M USD | CN¥15.87 2.21 USD | CN¥17.07 2.37 USD | CN¥4.00B 556.24M USD | 77.19 | CN¥0.21 0.03 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.35 0.88 USD |
-4.22
|
CN¥4.00B 556.19M USD | CN¥16.27M 2.26M USD | CN¥6.26 0.87 USD | CN¥6.64 0.92 USD | CN¥4.00B 556.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$266.50 8.47 USD |
+9.9
|
NT$17.47B 555.22M USD | NT$26.23M 833.47K USD | NT$223.00 7.09 USD | NT$266.50 8.47 USD | NT$17.47B 555.22M USD | 85.14 | NT$3.13 0.1 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.81 8.54 USD |
-1.76
|
€507.85M 555.15M USD | €38.51K 42.1K USD | €7.76 8.48 USD | €7.92 8.66 USD | €507.85M 555.15M USD | 12.20 | €0.64 0.7 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.09 1.68 USD |
-4.73
|
CN¥3.99B 555.08M USD | CN¥15.60M 2.17M USD | CN¥11.90 1.65 USD | CN¥12.72 1.77 USD | CN¥3.99B 555.08M USD | 93.00 | CN¥0.13 0.02 USD | ||
| Avax S.A. AVAX.AT | €3.42 3.74 USD |
-1.72
|
€507.26M 554.5M USD | €176.47K 192.9K USD | €3.40 3.71 USD | €3.45 3.77 USD | €507.26M 554.5M USD | 10.68 | €0.32 0.35 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.90 1.1 USD |
-4.47
|
CN¥3.98B 553.72M USD | CN¥14.47M 2.01M USD | CN¥7.79 1.08 USD | CN¥8.21 1.14 USD | CN¥3.98B 553.72M USD | 790.00 | CN¥0.01 0.001 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 125.80K 94.28K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 114.60 11.19 USD |
-0.87
|
SEK 5.67B 553.02M USD | SEK 9.23K 901.26 USD | SEK 112.80 11.01 USD | SEK 115.20 11.24 USD | SEK 5.67B 553.02M USD | 30.97 | SEK 3.70 0.36 USD | ||
| Insteel Industries IIIN | $28.44 — |
-1.18
|
$552.68M — | $146.48K — | $28.44 — | $29.08 — | $552.68M — | 13.10 | $2.17 — | ||
| VGI Public Company Limited VGI.BK | THB 0.93 0.03 USD |
-3.12
|
THB 19.62B 552.17M USD | THB 146.09M 4.11M USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.17 2.94 USD |
-4.98
|
CN¥3.97B 552.05M USD | CN¥2.66M 369.21K USD | CN¥20.78 2.89 USD | CN¥22.12 3.08 USD | CN¥3.97B 552.05M USD | 529.25 | CN¥0.04 0.005 USD | ||
| Orion ORN | $13.63 — |
-3.95
|
$551.73M — | $304.04K — | $13.48 — | $14.22 — | $551.73M — | 61.95 | $0.22 — | ||
| Continental Holdings Corporation 3703.TW | NT$21.00 0.67 USD |
-2.55
|
NT$17.29B 549.32M USD | NT$2.11M 67.03K USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$17.29B 549.32M USD | 11.66 | NT$1.80 0.06 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥23.85 3.32 USD |
-3.01
|
CN¥3.94B 548.33M USD | CN¥3.33M 462.36K USD | CN¥23.61 3.28 USD | CN¥24.85 3.46 USD | CN¥3.94B 548.33M USD | 25.92 | CN¥0.92 0.13 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.72 1.07 USD |
-5.51
|
CN¥3.94B 547.63M USD | CN¥18.53M 2.58M USD | CN¥7.56 1.05 USD | CN¥8.07 1.12 USD | CN¥3.94B 547.63M USD | 772.00 | CN¥0.01 0.001 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.55 0.49 USD |
-3.27
|
CN¥3.92B 545.56M USD | CN¥13.25M 1.84M USD | CN¥3.39 0.47 USD | CN¥3.72 0.52 USD | CN¥3.92B 545.56M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.91 2.77 USD |
-2.59
|
CN¥3.92B 544.83M USD | CN¥4.07M 565.7K USD | CN¥19.56 2.72 USD | CN¥20.28 2.82 USD | CN¥3.92B 544.83M USD | 11.31 | CN¥1.76 0.24 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.43 1.57 USD |
-0.69
|
€497.47M 543.8M USD | €59.90K 65.48K USD | €1.42 1.55 USD | €1.44 1.57 USD | €497.47M 543.8M USD | 0 | -€0.13 -0.1 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹111.33 1.35 USD |
-2.43
|
₹44.94B 543.7M USD | ₹1.60M 19.34K USD | ₹110.80 1.34 USD | ₹115.50 1.4 USD | ₹44.94B 543.7M USD | 21.95 | ₹5.07 0.06 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.06 0.84 USD |
-3.19
|
CN¥3.91B 542.99M USD | CN¥6.36M 883.9K USD | CN¥5.98 0.83 USD | CN¥6.27 0.87 USD | CN¥3.91B 542.99M USD | 23.30 | CN¥0.26 0.04 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.02 0.7 USD |
-4.56
|
CN¥3.90B 542.8M USD | CN¥26.27M 3.65M USD | CN¥4.96 0.69 USD | CN¥5.26 0.73 USD | CN¥3.90B 542.8M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.80 0.67 USD |
+0.63
|
CN¥3.90B 542.75M USD | CN¥24.61M 3.42M USD | CN¥4.65 0.65 USD | CN¥5.03 0.7 USD | CN¥3.90B 542.75M USD | 21.81 | CN¥0.22 0.03 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.65 1.48 USD |
-3.97
|
CN¥3.89B 541.28M USD | CN¥3.99M 554.76K USD | CN¥10.50 1.46 USD | CN¥10.98 1.53 USD | CN¥3.89B 541.28M USD | 18.05 | CN¥0.59 0.08 USD | ||
| Titan Machinery TITN | $23.18 — |
-3.94
|
$540.31M — | $173.01K — | $23.11 — | $24.36 — | $540.31M — | 0 | -$2.38 — | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.88 1.65 USD |
-4.35
|
CN¥3.87B 538.53M USD | CN¥7.41M 1.03M USD | CN¥11.74 1.63 USD | CN¥12.47 1.73 USD | CN¥3.87B 538.53M USD | 169.71 | CN¥0.07 0.009 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹71.94 0.87 USD |
-2.78
|
₹44.47B 538.04M USD | ₹1.66M 20.12K USD | ₹71.55 0.87 USD | ₹74.03 0.9 USD | ₹44.47B 538.04M USD | 27.56 | ₹2.61 0.03 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.82 5.12 USD |
+4.45
|
CN¥3.87B 537.63M USD | CN¥1.10M 152.41K USD | CN¥34.52 4.8 USD | CN¥37.01 5.15 USD | CN¥3.87B 537.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.11 3.91 USD |
+0.43
|
CN¥3.86B 537.37M USD | CN¥12.20M 1.7M USD | CN¥27.60 3.84 USD | CN¥28.42 3.95 USD | CN¥3.86B 537.37M USD | 78.08 | CN¥0.36 0.05 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.11 1.68 USD |
-3.2
|
CN¥3.86B 537.15M USD | CN¥3.36M 467.55K USD | CN¥11.91 1.66 USD | CN¥12.53 1.74 USD | CN¥3.86B 537.15M USD | 20.52 | CN¥0.59 0.08 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.30 0.6 USD |
-3.8
|
CN¥3.86B 537.12M USD | CN¥39.63M 5.51M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥3.86B 537.12M USD | 0 | -CN¥2.98 -0.4 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.42 0.75 USD |
0
|
CN¥3.86B 536.69M USD | CN¥14.64M 2.04M USD | CN¥5.15 0.72 USD | CN¥5.40 0.75 USD | CN¥3.86B 536.69M USD | 542.00 | CN¥0.01 0.001 USD | ||
| NORMA Group SE NOEJ.DE | €17.08 18.67 USD |
+0.35
|
€489.80M 535.42M USD | €59.75K 65.32K USD | €16.86 18.43 USD | €17.34 18.95 USD | €489.80M 535.42M USD | 0 | -€3.13 -3.4 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$1.13M 144.23K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.19B 535.42M USD | 6.18 | HK$0.11 0.01 USD | ||
| PostNL N.V. PNL.AS | €0.96 1.05 USD |
-0.78
|
€488.08M 533.54M USD | €1.04M 1.14M USD | €0.95 1.03 USD | €0.96 1.05 USD | €488.08M 533.54M USD | 0 | -€0.04 -0.04 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.54 1.74 USD |
+0.56
|
CN¥3.84B 533.52M USD | CN¥4.71M 655K USD | CN¥12.01 1.67 USD | CN¥12.69 1.76 USD | CN¥3.84B 533.52M USD | 28.50 | CN¥0.44 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.25 2.29 USD |
-1.53
|
₹44.09B 533.37M USD | ₹2.81M 34K USD | ₹186.49 2.26 USD | ₹195.95 2.37 USD | ₹44.09B 533.37M USD | 41.50 | ₹4.56 0.06 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.57 0.5 USD |
-2.72
|
CN¥3.83B 533.05M USD | CN¥48.02M 6.68M USD | CN¥3.51 0.49 USD | CN¥3.81 0.53 USD | CN¥3.83B 533.05M USD | 0 | -CN¥0.48 -0.06 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.71 USD |
0
|
€486.29M 531.59M USD | €37.58K 41.08K USD | €0.65 0.71 USD | €0.65 0.71 USD | €486.29M 531.59M USD | 16.35 | €0.04 0.04 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.30 3.8 USD |
+0.81
|
CN¥3.82B 531.42M USD | CN¥6.95M 966.37K USD | CN¥26.43 3.67 USD | CN¥28.10 3.91 USD | CN¥3.82B 531.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.91 1.38 USD |
0
|
CN¥3.82B 531.17M USD | CN¥24.24M 3.37M USD | CN¥9.63 1.34 USD | CN¥10.28 1.43 USD | CN¥3.82B 531.17M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.93 0.28 USD |
-0.59
|
NOK 5.53B 530.36M USD | NOK 273.63K 26.25K USD | NOK 2.85 0.27 USD | NOK 3.10 0.3 USD | NOK 5.53B 530.36M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.79 0.94 USD |
-1.74
|
CN¥3.81B 529.24M USD | CN¥3.99M 554.71K USD | CN¥6.68 0.93 USD | CN¥6.90 0.96 USD | CN¥3.81B 529.24M USD | 12.57 | CN¥0.54 0.08 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.18 0.46 USD |
-5.63
|
MYR 2.49B 529.22M USD | MYR 9.71M 2.06M USD | MYR 2.16 0.46 USD | MYR 2.27 0.48 USD | MYR 2.49B 529.22M USD | 18.16 | MYR 0.12 0.03 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.30 1.02 USD |
-2.54
|
CN¥3.80B 528.34M USD | CN¥6.94M 964.31K USD | CN¥7.19 1 USD | CN¥7.55 1.05 USD | CN¥3.80B 528.34M USD | 121.66 | CN¥0.06 0.008 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.35 2.83 USD |
+1.14
|
CN¥3.80B 528.21M USD | CN¥4.23M 588.5K USD | CN¥19.78 2.75 USD | CN¥21.08 2.93 USD | CN¥3.80B 528.21M USD | 44.23 | CN¥0.46 0.06 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.46 0.62 USD |
-3.46
|
CN¥3.79B 527.67M USD | CN¥9.63M 1.34M USD | CN¥4.40 0.61 USD | CN¥4.60 0.64 USD | CN¥3.79B 527.67M USD | 111.50 | CN¥0.04 0.005 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.74 1.35 USD |
-4.23
|
CN¥3.79B 527.6M USD | CN¥10.25M 1.42M USD | CN¥9.65 1.34 USD | CN¥10.13 1.41 USD | CN¥3.79B 527.6M USD | 21.64 | CN¥0.45 0.06 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.65 0.71 USD |
0
|
€482.58M 527.52M USD | €104.21K 113.91K USD | €0.65 0.71 USD | €0.65 0.71 USD | €482.58M 527.52M USD | 16.22 | €0.04 0.04 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.16 0.44 USD |
-2.47
|
CN¥3.79B 527.32M USD | CN¥12.69M 1.76M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥3.79B 527.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.00 0.56 USD |
+0.25
|
CN¥3.79B 527.3M USD | CN¥21.23M 2.95M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.79B 527.3M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥17.98 2.5 USD |
-1.53
|
CN¥3.79B 526.67M USD | CN¥777.65K 108.13K USD | CN¥17.88 2.49 USD | CN¥18.49 2.57 USD | CN¥3.79B 526.67M USD | 22.75 | CN¥0.79 0.11 USD | ||
| Concrete Pumping BBCP | $10.43 — |
+30.7
|
$525.60M — | $4.42M — | $9.70 — | $11.98 — | $525.60M — | 74.50 | $0.14 — | ||
| Changchai Company, Limited 000570.SZ | CN¥5.35 0.74 USD |
-3.08
|
CN¥3.78B 524.95M USD | CN¥11.21M 1.56M USD | CN¥5.26 0.73 USD | CN¥5.54 0.77 USD | CN¥3.78B 524.95M USD | 44.58 | CN¥0.12 0.02 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥18.41 2.56 USD |
-6.55
|
CN¥3.77B 523.82M USD | CN¥11.40M 1.59M USD | CN¥18.20 2.53 USD | CN¥19.50 2.71 USD | CN¥3.77B 523.82M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Singapore Post Limited S08.SI | SGD 0.31 0.23 USD |
-1.59
|
SGD 698.25M 523.31M USD | SGD 5.30M 3.97M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 698.25M 523.31M USD | 15.50 | SGD 0.02 0.01 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.80 11.81 USD |
-0.92
|
€478.51M 523.07M USD | €17.97K 19.64K USD | €10.56 11.54 USD | €10.80 11.81 USD | €478.51M 523.07M USD | 0 | -€0.21 -0.2 USD | ||
| Lubawa S.A. WQ2.F | €3.11 3.4 USD |
-0.96
|
€478.11M 522.64M USD | €1.38K 1.51K USD | €3.11 3.4 USD | €3.13 3.42 USD | €478.11M 522.64M USD | 14.13 | €0.22 0.24 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 128.00 0.0081 USD |
-6.57
|
IDR 8.15T 521.11M USD | IDR 652.94M 41.72K USD | IDR 123.00 0.0078 USD | IDR 137.00 0.0087 USD | IDR 8.15T 521.11M USD | 426.66 | IDR 0.30 0.00001 USD | ||
| Ennis EBF | $20.59 — |
+0.34
|
$520.89M — | $69.98K — | $20.50 — | $20.81 — | $520.89M — | 12.40 | $1.66 — | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.50 2.57 USD |
-1.86
|
CN¥3.74B 520.63M USD | CN¥3.04M 423.08K USD | CN¥17.93 2.49 USD | CN¥18.89 2.63 USD | CN¥3.74B 520.63M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.47 3.68 USD |
-7.67
|
CN¥3.74B 520.11M USD | CN¥1.72M 238.56K USD | CN¥26.28 3.65 USD | CN¥28.21 3.92 USD | CN¥3.74B 520.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.40 8.77 USD |
-0.87
|
NOK 5.42B 520.09M USD | NOK 6.48K 621.13 USD | NOK 91.00 8.73 USD | NOK 92.30 8.85 USD | NOK 5.42B 520.09M USD | 13.07 | NOK 6.99 0.67 USD | ||
| Tejon Ranch TRC | $19.24 — |
+0.79
|
$519.34M — | $62.48K — | $19.15 — | $19.50 — | $519.34M — | 320.66 | $0.06 — | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.10 2.01 USD |
-2.62
|
NT$16.34B 519.32M USD | NT$2.82M 89.68K USD | NT$58.40 1.86 USD | NT$64.00 2.03 USD | NT$16.34B 519.32M USD | 631.00 | NT$0.10 0.003 USD | ||
| Nel ASA NEL.OL | NOK 2.95 0.28 USD |
-1.01
|
NOK 5.41B 519.26M USD | NOK 6.29M 603.13K USD | NOK 2.85 0.27 USD | NOK 3.10 0.3 USD | NOK 5.41B 519.26M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.93 0.69 USD |
-2.18
|
CN¥3.73B 518.98M USD | CN¥24.62M 3.42M USD | CN¥4.82 0.67 USD | CN¥5.07 0.7 USD | CN¥3.73B 518.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.51 1.88 USD |
-3.43
|
CN¥3.73B 518.46M USD | CN¥4.05M 563.57K USD | CN¥13.16 1.83 USD | CN¥13.95 1.94 USD | CN¥3.73B 518.46M USD | 64.33 | CN¥0.21 0.03 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.92 0.68 USD |
-4.47
|
CN¥3.72B 517.35M USD | CN¥14.38M 2M USD | CN¥4.87 0.68 USD | CN¥5.10 0.71 USD | CN¥3.72B 517.35M USD | 30.75 | CN¥0.16 0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.64 3.57 USD |
-8.2
|
CN¥3.71B 515.67M USD | CN¥7.00M 973.01K USD | CN¥25.38 3.53 USD | CN¥27.70 3.85 USD | CN¥3.71B 515.67M USD | 50.27 | CN¥0.51 0.07 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.18 1 USD |
+20.07
|
CN¥3.70B 514.95M USD | CN¥24.56M 3.41M USD | CN¥6.50 0.9 USD | CN¥7.18 1 USD | CN¥3.70B 514.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||