結果ページ24 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Precision Wires India Limited PRECWIRE.NS | ₹246.60 2.98 USD |
-0.86
|
₹45.08B 545.4M USD | ₹85.77K 1.04K USD | ₹244.95 2.96 USD | ₹250.05 3.03 USD | ₹45.08B 545.4M USD | 39.77 | ₹6.20 0.08 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.92 2.63 USD |
-1.41
|
CN¥3.92B 544.99M USD | CN¥1.82M 252.49K USD | CN¥18.78 2.61 USD | CN¥19.30 2.68 USD | CN¥3.92B 544.99M USD | 72.76 | CN¥0.26 0.04 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.84 2.34 USD |
-1.35
|
CN¥3.91B 544.26M USD | CN¥2.27M 315.1K USD | CN¥16.75 2.33 USD | CN¥17.06 2.37 USD | CN¥3.91B 544.26M USD | 99.05 | CN¥0.17 0.02 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹192.58 2.33 USD |
-2.11
|
₹44.84B 542.5M USD | ₹465.80K 5.64K USD | ₹191.25 2.31 USD | ₹197.35 2.39 USD | ₹44.84B 542.5M USD | 43.08 | ₹4.47 0.05 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 33.88 9.04 USD |
+2.42
|
SAR 2.03B 542.3M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.03B 542.3M USD | 23.85 | SAR 1.42 0.38 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.51 0.35 USD |
-1.57
|
CN¥3.90B 542.28M USD | CN¥12.35M 1.72M USD | CN¥2.49 0.35 USD | CN¥2.57 0.36 USD | CN¥3.90B 542.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.94 1.66 USD |
-1.65
|
CN¥3.89B 541.25M USD | CN¥5.38M 748.44K USD | CN¥11.87 1.65 USD | CN¥12.18 1.69 USD | CN¥3.89B 541.25M USD | 170.57 | CN¥0.07 0.009 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.75 0.8 USD |
-2.04
|
CN¥3.89B 541.03M USD | CN¥20.80M 2.89M USD | CN¥5.72 0.8 USD | CN¥5.93 0.82 USD | CN¥3.89B 541.03M USD | 47.91 | CN¥0.12 0.02 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.15 4.61 USD |
-0.84
|
CN¥3.89B 540.9M USD | CN¥838.40K 116.57K USD | CN¥32.70 4.55 USD | CN¥33.42 4.65 USD | CN¥3.89B 540.9M USD | 122.77 | CN¥0.27 0.04 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.53 1.05 USD |
-0.66
|
CN¥3.88B 540.06M USD | CN¥3.84M 534.37K USD | CN¥7.46 1.04 USD | CN¥7.61 1.06 USD | CN¥3.88B 540.06M USD | 50.20 | CN¥0.15 0.02 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.72 3.85 USD |
-3.62
|
CN¥3.88B 539.9M USD | CN¥9.30M 1.29M USD | CN¥27.59 3.84 USD | CN¥29.51 4.1 USD | CN¥3.88B 539.9M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.81 1.09 USD |
-1.26
|
CN¥3.88B 539.68M USD | CN¥9.59M 1.33M USD | CN¥7.74 1.08 USD | CN¥7.94 1.1 USD | CN¥3.88B 539.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥17.78 2.47 USD |
-3.32
|
CN¥3.88B 539.67M USD | CN¥5.25M 729.76K USD | CN¥17.69 2.46 USD | CN¥18.35 2.55 USD | CN¥3.88B 539.67M USD | 71.12 | CN¥0.25 0.03 USD | ||
| Safe Bulkers SB | $5.27 — |
+0.76
|
$539.27M — | $818.78K — | $5.21 — | $5.35 — | $539.27M — | 14.63 | $0.36 — | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.08 2.37 USD |
-1.16
|
CN¥3.87B 537.45M USD | CN¥3.27M 455.08K USD | CN¥16.94 2.36 USD | CN¥17.35 2.41 USD | CN¥3.87B 537.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.66 10.56 USD |
-1.53
|
€490.86M 536.58M USD | €138.07K 150.93K USD | €9.63 10.53 USD | €9.91 10.83 USD | €490.86M 536.58M USD | 7.60 | €1.27 1.39 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
-1.45
|
HK$4.19B 535.42M USD | HK$922.00K 117.89K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.19B 535.42M USD | 6.79 | HK$0.10 0.01 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.24 2.54 USD |
-0.33
|
CN¥3.85B 535.03M USD | CN¥1.59M 220.39K USD | CN¥18.04 2.51 USD | CN¥18.39 2.56 USD | CN¥3.85B 535.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.72 1.07 USD |
-2.65
|
CN¥3.84B 534.04M USD | CN¥7.62M 1.06M USD | CN¥7.64 1.06 USD | CN¥7.99 1.11 USD | CN¥3.84B 534.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.65 0.79 USD |
-0.88
|
CN¥3.84B 533.69M USD | CN¥3.18M 442.4K USD | CN¥5.64 0.78 USD | CN¥5.72 0.8 USD | CN¥3.84B 533.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.72 0.93 USD |
-2.33
|
CN¥3.83B 532.5M USD | CN¥11.72M 1.63M USD | CN¥6.65 0.92 USD | CN¥6.89 0.96 USD | CN¥3.83B 532.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥27.31 3.8 USD |
-4.31
|
CN¥3.82B 531.62M USD | CN¥2.70M 375.46K USD | CN¥27.01 3.76 USD | CN¥28.64 3.98 USD | CN¥3.82B 531.62M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.40 2.7 USD |
-2.27
|
CN¥3.82B 531.51M USD | CN¥2.74M 381.62K USD | CN¥19.29 2.68 USD | CN¥19.88 2.76 USD | CN¥3.82B 531.51M USD | 161.66 | CN¥0.12 0.02 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹155.90 1.89 USD |
-1.68
|
₹43.84B 530.45M USD | ₹381.55K 4.62K USD | ₹155.50 1.88 USD | ₹159.10 1.92 USD | ₹43.84B 530.45M USD | 7.26 | ₹21.45 0.26 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$28.50 0.91 USD |
+1.06
|
NT$16.68B 530.09M USD | NT$25.11M 797.89K USD | NT$27.90 0.89 USD | NT$29.80 0.95 USD | NT$16.68B 530.09M USD | 34.33 | NT$0.83 0.03 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.52 1.6 USD |
-0.43
|
CN¥3.80B 528.91M USD | CN¥1.12M 155.85K USD | CN¥11.47 1.59 USD | CN¥11.59 1.61 USD | CN¥3.80B 528.91M USD | 54.85 | CN¥0.21 0.03 USD | ||
| Compass Diversified CODI | $7.02 — |
-0.28
|
$528.16M — | $1.42M — | $6.91 — | $7.20 — | $528.16M — | 0 | -$1.25 — | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.76 4 USD |
-2.04
|
CN¥3.80B 527.85M USD | CN¥1.72M 238.61K USD | CN¥28.20 3.92 USD | CN¥29.36 4.08 USD | CN¥3.80B 527.85M USD | 25.45 | CN¥1.13 0.16 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.54 0.91 USD |
-0.91
|
CN¥3.79B 527.59M USD | CN¥5.17M 718.31K USD | CN¥6.46 0.9 USD | CN¥6.64 0.92 USD | CN¥3.79B 527.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hyster-Yale HY | $29.75 — |
+3.95
|
$527.58M — | $103.64K — | $28.69 — | $30.00 — | $527.58M — | 198.33 | $0.15 — | ||
| TAT TATT | $40.64 — |
+4.18
|
$526.31M — | $133.36K — | $39.05 — | $41.19 — | $526.31M — | 29.23 | $1.39 — | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.38 0.61 USD |
-0.68
|
CN¥3.78B 526.17M USD | CN¥5.90M 819.83K USD | CN¥4.34 0.6 USD | CN¥4.43 0.62 USD | CN¥3.78B 526.17M USD | 438.00 | CN¥0.01 0.001 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.22 1.14 USD |
-0.72
|
CN¥3.78B 526.13M USD | CN¥3.84M 533.7K USD | CN¥8.14 1.13 USD | CN¥8.31 1.16 USD | CN¥3.78B 526.13M USD | 51.37 | CN¥0.16 0.02 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.02 2.09 USD |
-0.2
|
CN¥3.78B 525.98M USD | CN¥1.06M 147.51K USD | CN¥14.88 2.07 USD | CN¥15.15 2.11 USD | CN¥3.78B 525.98M USD | 25.89 | CN¥0.58 0.08 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥16.91 2.35 USD |
-1.97
|
CN¥3.77B 524.77M USD | CN¥6.58M 914.71K USD | CN¥16.67 2.32 USD | CN¥17.22 2.39 USD | CN¥3.77B 524.77M USD | 211.37 | CN¥0.08 0.01 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.41 1.45 USD |
0
|
CN¥3.77B 524.57M USD | CN¥829.60K 115.35K USD | CN¥10.35 1.44 USD | CN¥10.48 1.46 USD | CN¥3.77B 524.57M USD | 34.69 | CN¥0.30 0.04 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.83 0.81 USD |
0
|
CN¥3.77B 524.07M USD | CN¥3.62M 503.41K USD | CN¥5.78 0.8 USD | CN¥5.86 0.81 USD | CN¥3.77B 524.07M USD | 23.32 | CN¥0.25 0.03 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$39.19 7.94 USD |
-0.51
|
R$2.58B 523.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.75M USD | 9.37 | R$4.18 0.85 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.48 2.57 USD |
+1.65
|
CN¥3.77B 523.72M USD | CN¥5.67M 787.93K USD | CN¥17.83 2.48 USD | CN¥18.60 2.59 USD | CN¥3.77B 523.72M USD | 66.00 | CN¥0.28 0.04 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.09 4.04 USD |
-0.58
|
CN¥3.77B 523.59M USD | CN¥910.40K 126.59K USD | CN¥28.83 4.01 USD | CN¥29.66 4.12 USD | CN¥3.77B 523.59M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Sporton International Inc. 6146.TWO | NT$161.50 5.13 USD |
+1.57
|
NT$16.45B 522.75M USD | NT$95.42K 3.03K USD | NT$158.50 5.04 USD | NT$161.50 5.13 USD | NT$16.45B 522.75M USD | 14.98 | NT$10.78 0.34 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.45 2.43 USD |
-2.3
|
CN¥3.76B 522.69M USD | CN¥3.25M 451.96K USD | CN¥17.33 2.41 USD | CN¥17.94 2.49 USD | CN¥3.76B 522.69M USD | 290.83 | CN¥0.06 0.008 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.80 2.06 USD |
-2.25
|
CN¥3.76B 522.41M USD | CN¥12.46M 1.73M USD | CN¥14.66 2.04 USD | CN¥15.32 2.13 USD | CN¥3.76B 522.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.11 2.38 USD |
-0.81
|
CN¥3.76B 522.18M USD | CN¥1.41M 196.37K USD | CN¥16.97 2.36 USD | CN¥17.38 2.42 USD | CN¥3.76B 522.18M USD | 21.65 | CN¥0.79 0.11 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.28 1.57 USD |
+0.98
|
CN¥3.75B 521.95M USD | CN¥2.09M 290.5K USD | CN¥11.14 1.55 USD | CN¥11.31 1.57 USD | CN¥3.75B 521.95M USD | 26.85 | CN¥0.42 0.06 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥30.97 4.31 USD |
-10
|
CN¥3.75B 521.79M USD | CN¥17.78M 2.47M USD | CN¥30.97 4.31 USD | CN¥35.36 4.92 USD | CN¥3.75B 521.79M USD | 3097.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.66 1.76 USD |
-2.31
|
CN¥3.75B 521.75M USD | CN¥12.62M 1.75M USD | CN¥12.55 1.74 USD | CN¥12.98 1.8 USD | CN¥3.75B 521.75M USD | 38.36 | CN¥0.33 0.05 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.10 2.01 USD |
+0.64
|
NT$16.40B 521.09M USD | NT$75.50K 2.4K USD | NT$62.60 1.99 USD | NT$63.20 2.01 USD | NT$16.40B 521.09M USD | 10.41 | NT$6.06 0.19 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.96 1.25 USD |
-1.21
|
CN¥3.74B 520.6M USD | CN¥6.24M 867.09K USD | CN¥8.87 1.23 USD | CN¥9.10 1.27 USD | CN¥3.74B 520.6M USD | 33.18 | CN¥0.27 0.04 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.46 2.01 USD |
-0.62
|
CN¥3.73B 519.27M USD | CN¥866.90K 120.54K USD | CN¥14.37 2 USD | CN¥14.59 2.03 USD | CN¥3.73B 519.27M USD | 35.26 | CN¥0.41 0.06 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.76 0.24 USD |
-1.68
|
CN¥3.73B 519.01M USD | CN¥41.74M 5.8M USD | CN¥1.75 0.24 USD | CN¥1.80 0.25 USD | CN¥3.73B 519.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥3.73B 518.72M USD | CN¥73.54M 10.23M USD | CN¥3.40 0.47 USD | CN¥3.59 0.5 USD | CN¥3.73B 518.72M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.79 3.31 USD |
-1.04
|
CN¥3.73B 518.62M USD | CN¥2.92M 406.31K USD | CN¥23.62 3.28 USD | CN¥24.26 3.37 USD | CN¥3.73B 518.62M USD | 2379.00 | CN¥0.01 0.001 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.35 2.97 USD |
+0.05
|
CN¥3.73B 518.54M USD | CN¥767.00K 102.56K USD | CN¥21.26 2.96 USD | CN¥21.67 3.01 USD | CN¥3.73B 518.54M USD | 79.22 | CN¥0.27 0.04 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.67 2.32 USD |
-0.18
|
CN¥3.73B 518.38M USD | CN¥1.02M 142.27K USD | CN¥16.47 2.29 USD | CN¥16.77 2.33 USD | CN¥3.73B 518.38M USD | 69.45 | CN¥0.24 0.03 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.60 3 USD |
+0.23
|
CN¥3.73B 518.02M USD | CN¥493.60K 68.63K USD | CN¥21.46 2.98 USD | CN¥21.70 3.02 USD | CN¥3.73B 518.02M USD | 15.00 | CN¥1.44 0.2 USD | ||
| Covenant Logistics CVLG | $20.68 — |
+1.08
|
$517.98M — | $127.35K — | $20.02 — | $20.87 — | $517.98M — | 19.14 | $1.08 — | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.95 2.77 USD |
-1.34
|
CN¥3.72B 517.37M USD | CN¥1.29M 179.38K USD | CN¥19.81 2.75 USD | CN¥20.44 2.84 USD | CN¥3.72B 517.37M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.18 2.39 USD |
+2.26
|
CN¥3.72B 516.61M USD | CN¥5.62M 781.57K USD | CN¥16.78 2.33 USD | CN¥18.48 2.57 USD | CN¥3.72B 516.61M USD | 74.69 | CN¥0.23 0.03 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥3.71B 516.24M USD | CN¥4.76M 662.21K USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥3.71B 516.24M USD | 57.44 | CN¥0.09 0.01 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.02 1.67 USD |
+0.67
|
CN¥3.71B 516.02M USD | CN¥3.65M 507.58K USD | CN¥11.91 1.66 USD | CN¥12.15 1.69 USD | CN¥3.71B 516.02M USD | 34.34 | CN¥0.35 0.05 USD | ||
| Titan TWI | $8.06 — |
+1.9
|
$515.45M — | $504.61K — | $7.82 — | $8.15 — | $515.45M — | 0 | -$0.10 — | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.15 0.3 USD |
-1.83
|
CN¥3.71B 515.18M USD | CN¥14.20M 1.97M USD | CN¥2.15 0.3 USD | CN¥2.20 0.31 USD | CN¥3.71B 515.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.25 0.87 USD |
-0.95
|
CN¥3.68B 511.52M USD | CN¥13.79M 1.92M USD | CN¥6.20 0.86 USD | CN¥6.33 0.88 USD | CN¥3.68B 511.52M USD | 89.28 | CN¥0.07 0.009 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.00 1.97 USD |
+0.65
|
NT$16.06B 510.27M USD | NT$437.79K 13.91K USD | NT$61.60 1.96 USD | NT$62.50 1.99 USD | NT$16.06B 510.27M USD | 442.85 | NT$0.14 0.004 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.99 1.81 USD |
+0.08
|
CN¥3.66B 509.44M USD | CN¥1.17M 163.36K USD | CN¥12.85 1.79 USD | CN¥13.03 1.81 USD | CN¥3.66B 509.44M USD | 19.98 | CN¥0.65 0.09 USD | ||
| Lightbridge LTBR | $15.72 — |
+3.63
|
$508.88M — | $1.13M — | $15.17 — | $16.39 — | $508.88M — | 0 | -$0.82 — | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.89 1.65 USD |
+4.3
|
CN¥3.66B 508.36M USD | CN¥21.55M 3M USD | CN¥11.27 1.57 USD | CN¥12.00 1.67 USD | CN¥3.66B 508.36M USD | 148.62 | CN¥0.08 0.01 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 108.80K 23.13K USD | MYR 1.10 0.23 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$268.00 8.52 USD |
+0.94
|
NT$15.97B 507.35M USD | NT$199.74K 6.35K USD | NT$267.50 8.5 USD | NT$272.00 8.64 USD | NT$15.97B 507.35M USD | 17.77 | NT$15.08 0.48 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥3.65B 507.28M USD | CN¥4.47M 622.19K USD | CN¥10.91 1.52 USD | CN¥11.10 1.54 USD | CN¥3.65B 507.28M USD | 17.64 | CN¥0.62 0.09 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥3.03 0.42 USD |
-0.33
|
CN¥3.63B 505M USD | CN¥5.02M 697.55K USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥3.63B 505M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Transcat TRNS | $54.07 — |
-1.37
|
$504.39M — | $119.05K — | $53.66 — | $55.90 — | $504.39M — | 45.05 | $1.20 — | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.99 4.03 USD |
-0.72
|
CN¥3.63B 504.03M USD | CN¥1.81M 251.36K USD | CN¥28.75 4 USD | CN¥29.66 4.12 USD | CN¥3.63B 504.03M USD | 43.26 | CN¥0.67 0.09 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.77 1.5 USD |
-2.45
|
CN¥3.62B 503.16M USD | CN¥6.77M 941.03K USD | CN¥10.65 1.48 USD | CN¥11.05 1.54 USD | CN¥3.62B 503.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥42.21 5.87 USD |
-1.33
|
CN¥3.61B 502.19M USD | CN¥1.01M 140.12K USD | CN¥41.73 5.8 USD | CN¥42.78 5.95 USD | CN¥3.61B 502.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.04 1.12 USD |
-2.9
|
CN¥3.59B 498.69M USD | CN¥12.27M 1.71M USD | CN¥7.94 1.1 USD | CN¥8.35 1.16 USD | CN¥3.59B 498.69M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.72 0.54 USD |
+0.7
|
SGD 661.86M 496.03M USD | SGD 3.47M 2.6M USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 661.86M 496.03M USD | 24.00 | SGD 0.03 0.02 USD | ||
| NORMA Group SE 0P38.IL | €13.12 14.34 USD |
-1.28
|
€453.15M 495.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €453.15M 495.35M USD | 13.66 | €0.96 1.05 USD | ||
| PVA TePla AG TPE.DE | €22.18 24.25 USD |
-1.16
|
€452.97M 495.16M USD | €62.45K 68.26K USD | €22.08 24.14 USD | €22.94 25.08 USD | €452.97M 495.16M USD | 30.38 | €0.73 0.8 USD | ||
| Vertical Aerospace EVTL | $4.95 — |
+9.51
|
$493.95M — | $2.67M — | $4.58 — | $5.04 — | $493.95M — | 0 | -$52.72 — | ||
| Sturm, Ruger & Company RGR | $30.54 — |
+2.79
|
$493.59M — | $293.07K — | $29.41 — | $31.10 — | $493.59M — | 218.14 | $0.14 — | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.06 0.44 USD |
+2.49
|
MYR 2.32B 493.47M USD | MYR 2.41M 512.91K USD | MYR 1.99 0.42 USD | MYR 2.06 0.44 USD | MYR 2.32B 493.47M USD | 18.72 | MYR 0.11 0.02 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥59.04 8.21 USD |
-0.61
|
CN¥3.54B 492.55M USD | CN¥1.01M 140.42K USD | CN¥56.95 7.92 USD | CN¥60.16 8.36 USD | CN¥3.54B 492.55M USD | 107.34 | CN¥0.55 0.08 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.70 2.88 USD |
-2.4
|
CN¥3.54B 492.53M USD | CN¥1.44M 200.61K USD | CN¥20.60 2.86 USD | CN¥21.32 2.96 USD | CN¥3.54B 492.53M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.94 5.14 USD |
-2.22
|
CN¥3.54B 492.17M USD | CN¥1.58M 220.12K USD | CN¥36.77 5.11 USD | CN¥37.94 5.28 USD | CN¥3.54B 492.17M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Ardmore Shipping ASC | $12.09 — |
+0.25
|
$492.03M — | $647.43K — | $11.74 — | $12.16 — | $492.03M — | 15.30 | $0.79 — | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.47 3.4 USD |
-0.29
|
CN¥3.53B 491.46M USD | CN¥536.06K 74.54K USD | CN¥24.34 3.38 USD | CN¥24.76 3.44 USD | CN¥3.53B 491.46M USD | 78.93 | CN¥0.31 0.04 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.76 4.28 USD |
-0.93
|
CN¥3.52B 489.62M USD | CN¥996.39K 138.54K USD | CN¥30.42 4.23 USD | CN¥31.27 4.35 USD | CN¥3.52B 489.62M USD | 75.02 | CN¥0.41 0.06 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.83 2.2 USD |
-0.44
|
CN¥3.52B 489.45M USD | CN¥1.86M 259.06K USD | CN¥15.71 2.18 USD | CN¥16.03 2.23 USD | CN¥3.52B 489.45M USD | 23.27 | CN¥0.68 0.09 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.26 0.59 USD |
-0.93
|
CN¥3.51B 488.48M USD | CN¥7.97M 1.11M USD | CN¥4.23 0.59 USD | CN¥4.32 0.6 USD | CN¥3.51B 488.48M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.94 4.44 USD |
+0.28
|
CN¥3.51B 487.89M USD | CN¥381.04K 52.98K USD | CN¥31.61 4.4 USD | CN¥32.21 4.48 USD | CN¥3.51B 487.89M USD | 245.69 | CN¥0.13 0.02 USD | ||
| medmix AG MEDX.SW | CHF 10.50 11.95 USD |
+0.57
|
CHF 428.60M 487.66M USD | CHF 99.97K 113.75K USD | CHF 10.18 11.58 USD | CHF 10.60 12.06 USD | CHF 428.60M 487.66M USD | 0 | -CHF 0.14 -0.1 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.91 20.71 USD |
-0.89
|
CA$656.72M 487.33M USD | CA$66.87K 49.62K USD | CA$27.85 20.67 USD | CA$28.04 20.81 USD | CA$656.72M 487.33M USD | 15.59 | CA$1.79 1.33 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.13 0.71 USD |
-0.58
|
CN¥3.50B 486.63M USD | CN¥3.37M 468.6K USD | CN¥5.11 0.71 USD | CN¥5.17 0.72 USD | CN¥3.50B 486.63M USD | 57.00 | CN¥0.09 0.01 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.21 1.56 USD |
-0.36
|
CN¥3.50B 486.38M USD | CN¥2.57M 356.92K USD | CN¥11.13 1.55 USD | CN¥11.36 1.58 USD | CN¥3.50B 486.38M USD | 112.09 | CN¥0.10 0.01 USD | ||
| BlueLinx BXC | $61.56 — |
-0.84
|
$485.86M — | $140.84K — | $60.80 — | $62.51 — | $485.86M — | 35.79 | $1.72 — | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.41 0.75 USD |
-0.18
|
CN¥3.49B 485.65M USD | CN¥3.42M 476.04K USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥3.49B 485.65M USD | 30.05 | CN¥0.18 0.03 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.88 3.18 USD |
-1.04
|
CN¥3.49B 485.09M USD | CN¥1.48M 206.01K USD | CN¥22.70 3.16 USD | CN¥23.20 3.23 USD | CN¥3.49B 485.09M USD | 49.73 | CN¥0.46 0.06 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.57 3.28 USD |
-0.42
|
CN¥3.48B 483.98M USD | CN¥496.82K 69.08K USD | CN¥23.43 3.26 USD | CN¥23.76 3.3 USD | CN¥3.48B 483.98M USD | 58.92 | CN¥0.40 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||