結果ページ24 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-0.96
|
$600.16M — | $682.55K — | $0.20 — | $0.21 — | $600.16M — | 0 | $0.00 — | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.04 1.33 USD |
-2.06
|
CN¥4.06B 599.63M USD | CN¥7.28M 1.07M USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥4.06B 599.63M USD | 47.57 | CN¥0.19 0.03 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥4.06B 599.34M USD | CN¥8.95M 1.32M USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥4.06B 599.34M USD | 15.43 | CN¥0.23 0.03 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥4.06B 598.44M USD | CN¥10.89M 1.61M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥4.06B 598.44M USD | 0 | CN¥0.00 0 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.88 9.56 USD |
+0.16
|
CA$803.91M 596.55M USD | CA$7.01K 5.2K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$803.91M 596.55M USD | 17.64 | CA$0.73 0.54 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.67 1.87 USD |
+4.54
|
CN¥4.04B 596.36M USD | CN¥9.65M 1.42M USD | CN¥12.14 1.79 USD | CN¥13.06 1.93 USD | CN¥4.04B 596.36M USD | 21.47 | CN¥0.59 0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥4.03B 594.35M USD | CN¥23.30M 3.44M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥4.03B 594.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.89 1.9 USD |
-1.6
|
CN¥4.02B 592.5M USD | CN¥2.11M 311.84K USD | CN¥12.80 1.89 USD | CN¥13.19 1.95 USD | CN¥4.02B 592.5M USD | 161.12 | CN¥0.08 0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.67 0.69 USD |
-3.71
|
CN¥4.01B 591.82M USD | CN¥28.84M 4.26M USD | CN¥4.63 0.68 USD | CN¥4.95 0.73 USD | CN¥4.01B 591.82M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.09 1.19 USD |
-4.15
|
CN¥4.01B 591.59M USD | CN¥18.95M 2.8M USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥4.01B 591.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.92 1.07 USD |
-4
|
€512.45M 591.54M USD | €559.85K 646.26K USD | €0.93 1.07 USD | €0.95 1.1 USD | €512.45M 591.54M USD | 0 | -€1.92 -2.2 USD | ||
WashTec AG
WSU.DE
DE
|
€38.30 44.21 USD |
+0.52
|
€511.27M 590.18M USD | €2.71K 3.13K USD | €38.10 43.98 USD | €38.70 44.67 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.55 1.7 USD |
-0.52
|
CN¥4.00B 590.13M USD | CN¥5.67M 836.5K USD | CN¥11.40 1.68 USD | CN¥12.03 1.77 USD | CN¥4.00B 590.13M USD | 48.12 | CN¥0.24 0.04 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹692.75 8.38 USD |
+0.75
|
₹48.77B 590.03M USD | ₹749.72K 9.07K USD | ₹673.00 8.14 USD | ₹697.05 8.43 USD | ₹48.77B 590.03M USD | 22.31 | ₹31.04 0.38 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥3.99B 588.54M USD | CN¥10.89M 1.61M USD | CN¥12.03 1.77 USD | CN¥12.27 1.81 USD | CN¥3.99B 588.54M USD | 92.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥3.99B 588.15M USD | CN¥26.08M 3.85M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥3.99B 588.15M USD | 101.33 | CN¥0.03 0.004 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.76 20.5 USD |
-0.89
|
€509.30M 587.91M USD | €40.58K 46.85K USD | €17.62 20.34 USD | €17.96 20.73 USD | €509.30M 587.91M USD | 0 | -€3.13 -3.6 USD | ||
Mistras
MG
US
|
$18.46 — |
+0.49
|
$587.34M — | $179.86K — | $18.27 — | $18.87 — | $587.34M — | 26.37 | $0.70 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 62.00 6.05 USD |
-11.55
|
SEK 6.02B 587.3M USD | SEK 921.63K 89.96K USD | SEK 59.60 5.82 USD | SEK 67.70 6.61 USD | SEK 6.02B 587.3M USD | 7.04 | SEK 8.80 0.86 USD | ||
TURVO International Co., Ltd.
2233.TW
TW
|
NT$305.50 9.71 USD |
+0.83
|
NT$18.42B 585.24M USD | NT$650.50K 20.67K USD | NT$301.00 9.56 USD | NT$309.00 9.82 USD | NT$18.42B 585.24M USD | 45.66 | NT$6.69 0.21 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.38 1.38 USD |
-0.11
|
CN¥3.96B 584.74M USD | CN¥2.13M 314.78K USD | CN¥9.20 1.36 USD | CN¥9.43 1.39 USD | CN¥3.96B 584.74M USD | 67.00 | CN¥0.14 0.02 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.18 0.62 USD |
-3.46
|
CN¥3.96B 584.73M USD | CN¥26.86M 3.96M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥3.96B 584.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.25 2.4 USD |
-3.1
|
CN¥3.95B 583.04M USD | CN¥8.52M 1.26M USD | CN¥15.93 2.35 USD | CN¥16.69 2.46 USD | CN¥3.95B 583.04M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.31 2.85 USD |
-0.31
|
CN¥3.95B 583.04M USD | CN¥11.19M 1.65M USD | CN¥18.99 2.8 USD | CN¥19.68 2.9 USD | CN¥3.95B 583.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.90 2.64 USD |
+0.9
|
CN¥3.95B 582.71M USD | CN¥8.74M 1.29M USD | CN¥17.34 2.56 USD | CN¥18.11 2.67 USD | CN¥3.95B 582.71M USD | 74.58 | CN¥0.24 0.04 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.88 3.52 USD |
-0.62
|
CN¥3.95B 582.59M USD | CN¥3.13M 461.25K USD | CN¥23.66 3.49 USD | CN¥24.38 3.6 USD | CN¥3.95B 582.59M USD | 25.95 | CN¥0.92 0.14 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥46.09 6.8 USD |
+1.34
|
CN¥3.94B 581.89M USD | CN¥3.76M 554.79K USD | CN¥44.82 6.61 USD | CN¥47.24 6.97 USD | CN¥3.94B 581.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥3.93B 579.57M USD | CN¥7.92M 1.17M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥3.93B 579.57M USD | 12.62 | CN¥0.35 0.05 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.33 1.67 USD |
-0.61
|
CN¥3.93B 579.53M USD | CN¥2.26M 332.98K USD | CN¥11.20 1.65 USD | CN¥11.53 1.7 USD | CN¥3.93B 579.53M USD | 13.48 | CN¥0.84 0.12 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.04 1.78 USD |
+0.75
|
CN¥3.93B 579.16M USD | CN¥5.18M 763.74K USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥3.93B 579.16M USD | 172.00 | CN¥0.07 0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.96 2.65 USD |
+1.18
|
CN¥3.92B 578.48M USD | CN¥2.58M 381.18K USD | CN¥17.59 2.6 USD | CN¥18.35 2.71 USD | CN¥3.92B 578.48M USD | 56.12 | CN¥0.32 0.05 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.65 0.54 USD |
-4.45
|
CN¥3.92B 578.33M USD | CN¥24.12M 3.56M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥3.92B 578.33M USD | 0 | -CN¥0.48 -0.07 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.28 4.17 USD |
-1.84
|
CN¥3.92B 578.02M USD | CN¥2.85M 419.82K USD | CN¥28.20 4.16 USD | CN¥28.89 4.26 USD | CN¥3.92B 578.02M USD | 72.51 | CN¥0.39 0.06 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹298.70 3.61 USD |
+1.53
|
₹47.70B 577.11M USD | ₹305.25K 3.69K USD | ₹290.10 3.51 USD | ₹299.90 3.63 USD | ₹47.70B 577.11M USD | 16.36 | ₹18.25 0.22 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.00 0.99 USD |
-4.47
|
NT$18.15B 576.59M USD | NT$13.59M 431.76K USD | NT$30.85 0.98 USD | NT$32.65 1.04 USD | NT$18.15B 576.59M USD | 21.37 | NT$1.45 0.05 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.20 3.13 USD |
-2.08
|
CN¥3.90B 575.6M USD | CN¥13.33M 1.97M USD | CN¥20.96 3.09 USD | CN¥22.09 3.26 USD | CN¥3.90B 575.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥3.90B 575.24M USD | CN¥5.04M 743.53K USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥3.90B 575.24M USD | 23.26 | CN¥0.26 0.04 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥3.90B 574.85M USD | CN¥6.20M 914.47K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥3.90B 574.85M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.16 1.2 USD |
-2.97
|
CN¥3.89B 573.4M USD | CN¥8.25M 1.22M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥3.89B 573.4M USD | 22.05 | CN¥0.37 0.05 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥3.89B 573.24M USD | CN¥20.41M 3.01M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥3.89B 573.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.48 4.05 USD |
+0.62
|
CN¥3.88B 572.98M USD | CN¥1.44M 211.74K USD | CN¥26.83 3.96 USD | CN¥28.06 4.14 USD | CN¥3.88B 572.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.56 1.52 USD |
-1.64
|
SEK 5.85B 570.8M USD | SEK 1.30M 126.95K USD | SEK 15.50 1.51 USD | SEK 15.90 1.55 USD | SEK 5.85B 570.8M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.80 0.69 USD |
-0.46
|
NT$17.95B 570.24M USD | NT$1.42M 45.05K USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$17.95B 570.24M USD | 12.11 | NT$1.80 0.06 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.42 1.64 USD |
+3.65
|
€493.30M 569.44M USD | €351.87K 406.18K USD | €1.36 1.57 USD | €1.43 1.65 USD | €493.30M 569.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥42.66 6.29 USD |
-0.12
|
CN¥3.85B 568.7M USD | CN¥1.12M 164.62K USD | CN¥41.85 6.17 USD | CN¥42.96 6.34 USD | CN¥3.85B 568.7M USD | 90.76 | CN¥0.47 0.07 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.13 10.54 USD |
+0.22
|
€491.83M 567.74M USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €491.83M 567.74M USD | 21.74 | €0.42 0.48 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥3.84B 566.47M USD | CN¥7.72M 1.14M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.84B 566.47M USD | 23.52 | CN¥0.23 0.03 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.44 1.25 USD |
-3.1
|
CN¥3.83B 565.77M USD | CN¥5.56M 820.08K USD | CN¥8.42 1.24 USD | CN¥8.70 1.28 USD | CN¥3.83B 565.77M USD | 46.88 | CN¥0.18 0.03 USD | ||
|
Insteel Industries
IIIN
US
|
$29.09 — |
+1.54
|
$565.31M — | $654.00K — | $28.80 — | $29.89 — | $565.31M — | 13.40 | $2.17 — | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.08 0.9 USD |
-1.94
|
CN¥3.83B 565.11M USD | CN¥15.62M 2.3M USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥3.83B 565.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥35.06 5.17 USD |
+0.26
|
CN¥3.82B 563.51M USD | CN¥4.13M 609.59K USD | CN¥34.35 5.07 USD | CN¥35.86 5.29 USD | CN¥3.82B 563.51M USD | 500.85 | CN¥0.07 0.01 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.52 1.75 USD |
-1.07
|
€487.71M 562.98M USD | €83.82K 96.76K USD | €1.52 1.75 USD | €1.56 1.8 USD | €487.71M 562.98M USD | 4.89 | €0.31 0.36 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥14.63 2.16 USD |
-5
|
CN¥3.81B 562.52M USD | CN¥1.44M 212.81K USD | CN¥14.63 2.16 USD | CN¥14.63 2.16 USD | CN¥3.81B 562.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.43 3.16 USD |
+10.01
|
CN¥3.81B 561.83M USD | CN¥9.97M 1.47M USD | CN¥19.11 2.82 USD | CN¥21.43 3.16 USD | CN¥3.81B 561.83M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥3.80B 560.52M USD | CN¥8.03M 1.18M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥3.80B 560.52M USD | 24.25 | CN¥0.12 0.02 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.46 0.66 USD |
+1.83
|
CN¥3.79B 559.94M USD | CN¥10.52M 1.55M USD | CN¥4.30 0.63 USD | CN¥4.58 0.68 USD | CN¥3.79B 559.94M USD | 111.50 | CN¥0.04 0.005 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹198.54 2.4 USD |
+3.38
|
₹46.25B 559.55M USD | ₹2.77M 33.47K USD | ₹190.12 2.3 USD | ₹201.00 2.43 USD | ₹46.25B 559.55M USD | 43.44 | ₹4.57 0.06 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.41 0.5 USD |
-6.58
|
CN¥3.77B 556.09M USD | CN¥30.25M 4.46M USD | CN¥3.37 0.5 USD | CN¥3.64 0.54 USD | CN¥3.77B 556.09M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.06 1.63 USD |
-1.69
|
CN¥3.76B 554.94M USD | CN¥6.79M 1M USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥3.76B 554.94M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥3.76B 554.11M USD | CN¥12.18M 1.8M USD | CN¥7.42 1.09 USD | CN¥7.63 1.13 USD | CN¥3.76B 554.11M USD | 745.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.26 1.51 USD |
-0.48
|
CN¥3.75B 553.35M USD | CN¥2.32M 342.86K USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥3.75B 553.35M USD | 17.38 | CN¥0.59 0.09 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.83 1.89 USD |
-2.66
|
CN¥3.75B 552.75M USD | CN¥38.50M 5.68M USD | CN¥12.64 1.86 USD | CN¥13.48 1.99 USD | CN¥3.75B 552.75M USD | 0 | -CN¥0.59 -0.08 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,917 19.69 USD |
+1.21
|
¥82B 552.33M USD | ¥2M 13.49K USD | ¥2,806 18.94 USD | ¥3,220 21.74 USD | ¥82B 552.33M USD | 48.31 | ¥60 0.41 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 19.62B 552.17M USD | THB 69.13M 1.95M USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 112.00 10.74 USD |
+0.72
|
NOK 5.74B 550.89M USD | NOK 76.13K 7.3K USD | NOK 111.20 10.67 USD | NOK 113.60 10.9 USD | NOK 5.74B 550.89M USD | 40.57 | NOK 2.76 0.26 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.49 3.76 USD |
-0.62
|
CN¥3.73B 550.61M USD | CN¥4.99M 736.63K USD | CN¥25.08 3.7 USD | CN¥26.05 3.84 USD | CN¥3.73B 550.61M USD | 41.11 | CN¥0.62 0.09 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.71 2.61 USD |
-0.51
|
CN¥3.73B 550.48M USD | CN¥474.90K 70.07K USD | CN¥17.52 2.59 USD | CN¥17.83 2.63 USD | CN¥3.73B 550.48M USD | 22.41 | CN¥0.79 0.12 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.15 0.61 USD |
-5.47
|
CN¥3.73B 550.09M USD | CN¥80.80M 11.92M USD | CN¥4.14 0.61 USD | CN¥4.53 0.67 USD | CN¥3.73B 550.09M USD | 0 | -CN¥2.98 -0.4 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.74 0.55 USD |
+0.68
|
SGD 733.71M 549.88M USD | SGD 8.80K 6.6K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 733.71M 549.88M USD | 14.80 | SGD 0.05 0.04 USD | ||
Concrete Pumping
BBCP
US
|
$10.91 — |
-0.64
|
$549.79M — | $280.92K — | $10.83 — | $11.15 — | $549.79M — | 77.92 | $0.14 — | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.92 0.73 USD |
+1.86
|
CN¥3.72B 549.6M USD | CN¥30.25M 4.46M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.30 9.15 USD |
-1.15
|
SAR 2.06B 549.02M USD | SAR 126.14K 33.65K USD | SAR 34.16 9.11 USD | SAR 34.86 9.3 USD | SAR 2.06B 549.02M USD | 19.05 | SAR 1.80 0.48 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.26 0.48 USD |
+0.89
|
MYR 2.58B 548.94M USD | MYR 7.40M 1.57M USD | MYR 2.19 0.47 USD | MYR 2.30 0.49 USD | MYR 2.58B 548.94M USD | 18.83 | MYR 0.12 0.03 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 732.04M 548.63M USD | SGD 2.31M 1.73M USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.47 0.66 USD |
-6.88
|
CN¥3.71B 547.54M USD | CN¥75.27M 11.11M USD | CN¥4.41 0.65 USD | CN¥4.83 0.71 USD | CN¥3.71B 547.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.21 4.03 USD |
-2.13
|
CHF 436.44M 547.4M USD | CHF 188.44K 236.34K USD | CHF 3.20 4.01 USD | CHF 3.30 4.14 USD | CHF 436.44M 547.4M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.94 4.12 USD |
+1.75
|
CN¥3.70B 545.88M USD | CN¥5.49M 809.66K USD | CN¥26.75 3.95 USD | CN¥28.38 4.19 USD | CN¥3.70B 545.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
-1.9
|
€472.56M 545.5M USD | €3.87M 4.47M USD | €0.92 1.07 USD | €0.95 1.09 USD | €472.56M 545.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥3.70B 545.29M USD | CN¥6.56M 968.44K USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥3.70B 545.29M USD | 118.33 | CN¥0.06 0.008 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$261.50 8.31 USD |
+3.36
|
NT$17.15B 544.8M USD | NT$7.65M 242.99K USD | NT$254.00 8.07 USD | NT$268.50 8.53 USD | NT$17.15B 544.8M USD | 84.08 | NT$3.11 0.1 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥3.69B 544.74M USD | CN¥8.23M 1.21M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥3.69B 544.74M USD | 20.63 | CN¥0.22 0.03 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.66 3.2 USD |
-0.73
|
CN¥3.68B 543.3M USD | CN¥2.03M 300.11K USD | CN¥21.35 3.15 USD | CN¥21.88 3.23 USD | CN¥3.68B 543.3M USD | 16.16 | CN¥1.34 0.2 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.44 1.1 USD |
-1.2
|
CN¥3.68B 542.55M USD | CN¥10.10M 1.49M USD | CN¥7.33 1.08 USD | CN¥7.56 1.12 USD | CN¥3.68B 542.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥3.68B 542.44M USD | CN¥14.56M 2.15M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥3.68B 542.44M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.32 1.97 USD |
-1.55
|
CN¥3.68B 542.43M USD | CN¥3.00M 442.23K USD | CN¥13.01 1.92 USD | CN¥13.79 2.03 USD | CN¥3.68B 542.43M USD | 63.42 | CN¥0.21 0.03 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.41 3.75 USD |
+2.63
|
CN¥3.68B 542.29M USD | CN¥4.47M 659.95K USD | CN¥24.40 3.6 USD | CN¥25.69 3.79 USD | CN¥3.68B 542.29M USD | 49.82 | CN¥0.51 0.08 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥3.66B 540.62M USD | CN¥28.95M 4.27M USD | CN¥11.88 1.75 USD | CN¥12.65 1.87 USD | CN¥3.66B 540.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.40 1.39 USD |
-0.84
|
CN¥3.66B 540.33M USD | CN¥6.05M 891.92K USD | CN¥9.30 1.37 USD | CN¥9.53 1.41 USD | CN¥3.66B 540.33M USD | 20.88 | CN¥0.45 0.07 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.52 2.59 USD |
-0.68
|
CN¥3.66B 539.88M USD | CN¥1.79M 264.58K USD | CN¥17.45 2.57 USD | CN¥17.79 2.62 USD | CN¥3.66B 539.88M USD | 33.05 | CN¥0.53 0.08 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.03 3.5 USD |
+4.62
|
€466.42M 538.41M USD | €1.00K 1.15K USD | €2.90 3.35 USD | €3.03 3.5 USD | €466.42M 538.41M USD | 13.79 | €0.22 0.25 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.29 1.32 USD |
-0.03
|
₹44.47B 537.97M USD | ₹1.60M 19.38K USD | ₹107.50 1.3 USD | ₹109.97 1.33 USD | ₹44.47B 537.97M USD | 22.58 | ₹4.84 0.06 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.72 USD |
-1.88
|
€465.47M 537.31M USD | €26.68K 30.79K USD | €0.62 0.72 USD | €0.64 0.74 USD | €465.47M 537.31M USD | 15.65 | €0.04 0.05 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.51 1.74 USD |
-0.85
|
€465.04M 536.81M USD | €1.45K 1.67K USD | €1.51 1.74 USD | €1.54 1.77 USD | €465.04M 536.81M USD | 30.22 | €0.05 0.06 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.37 1.09 USD |
-1.73
|
CN¥3.64B 536.75M USD | CN¥36.59M 5.4M USD | CN¥7.21 1.06 USD | CN¥8.00 1.18 USD | CN¥3.64B 536.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥31.76 4.69 USD |
+4.2
|
CN¥3.63B 535.21M USD | CN¥15.52M 2.29M USD | CN¥29.50 4.35 USD | CN¥32.14 4.74 USD | CN¥3.63B 535.21M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥3.62B 534.78M USD | CN¥8.58M 1.27M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥3.62B 534.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.00 0.64 USD |
-2.2
|
NT$16.83B 534.62M USD | NT$1.05M 33.28K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$16.83B 534.62M USD | 10.05 | NT$1.99 0.06 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.02 1.04 USD |
-2.09
|
CN¥3.62B 534.27M USD | CN¥26.01M 3.84M USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥3.62B 534.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||