結果ページ24 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.37 3.25 USD |
+1.79
|
$3.24B 450.14M USD | $2.68M 373.05K USD | $23.3 3.24 USD | $23.74 3.3 USD | $3.24B 450.14M USD | 37.09 | $0.63 0.09 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.85 0.54 USD |
+2.12
|
$3.23B 449.2M USD | $23.73M 3.3M USD | $3.82 0.53 USD | $4 0.56 USD | $3.23B 449.2M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $49.9 6.94 USD |
+5.9
|
$3.23B 448.49M USD | $5.85M 813.71K USD | $48.01 6.68 USD | $52.5 7.3 USD | $3.23B 448.49M USD | 0 | -$0.81 -0.1 USD | |
| medmix AG MEDX.SW | $9.65 10.98 USD |
+5.93
|
$393.63M 447.87M USD | $21.59K 24.56K USD | $9.5 10.81 USD | $10.28 11.7 USD | $393.63M 447.87M USD | 0 | -$0.18 -0.2 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $27.86 3.87 USD |
+2.69
|
$3.22B 447.81M USD | $981.01K 136.4K USD | $26.25 3.65 USD | $28.86 4.01 USD | $3.22B 447.81M USD | 0 | -$0.02 -0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $14.08 1.96 USD |
+3.3
|
$3.22B 447.63M USD | $3.71M 515.86K USD | $13.68 1.9 USD | $14.35 2 USD | $3.22B 447.63M USD | 56.32 | $0.25 0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.75 0.66 USD |
+1.28
|
$3.21B 446.94M USD | $19.39M 2.7M USD | $4.73 0.66 USD | $4.85 0.67 USD | $3.21B 446.94M USD | 43.18 | $0.11 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.13 0.57 USD |
+1.47
|
$3.21B 446.56M USD | $13.68M 1.9M USD | $4.1 0.57 USD | $4.2 0.58 USD | $3.21B 446.56M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.54 2.02 USD |
+9.98
|
$3.21B 446.05M USD | $4.82M 670.46K USD | $13.55 1.88 USD | $14.54 2.02 USD | $3.21B 446.05M USD | 90.87 | $0.16 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.07 2.93 USD |
+2.03
|
$3.2B 445.3M USD | $7.66M 1.07M USD | $21 2.92 USD | $22.15 3.08 USD | $3.2B 445.3M USD | 32.41 | $0.65 0.09 USD | |
| Wabash National WNC | $10.52 — |
+10.97
|
$444.86M — | $1.04M — | $9.34 — | $10.54 — | $444.86M — | 0 | -$6.4 — | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
+0.25
|
$3.2B 444.76M USD | $66.78M 9.29M USD | $3.98 0.55 USD | $4.15 0.58 USD | $3.2B 444.76M USD | 33.25 | $0.12 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.87 0.54 USD |
+2.11
|
$3.19B 443.76M USD | $30.81M 4.28M USD | $3.83 0.53 USD | $3.96 0.55 USD | $3.19B 443.76M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.8 3.17 USD |
+1.79
|
$3.19B 443.67M USD | $2.55M 355.22K USD | $22.66 3.15 USD | $23.49 3.27 USD | $3.19B 443.67M USD | 18.23 | $1.25 0.17 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.83 0.53 USD |
+1.86
|
$3.19B 443.18M USD | $10.09M 1.4M USD | $3.77 0.52 USD | $3.85 0.54 USD | $3.19B 443.18M USD | 27.35 | $0.14 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.94 1.24 USD |
+3.95
|
$3.19B 443.07M USD | $11.51M 1.6M USD | $8.77 1.22 USD | $9.01 1.25 USD | $3.19B 443.07M USD | 19.02 | $0.47 0.07 USD | |
| Nel ASA 0E4Q.IL | $2.44 0.23 USD |
+4
|
$4.61B 442.39M USD | $140.16K 13.45K USD | $2.42 0.23 USD | $2.68 0.26 USD | $4.61B 442.39M USD | 0 | -$0.93 -0.08 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.22 0.23 USD |
+0.84
|
$14.08B 442.14M USD | $9.47M 297.37K USD | $7.15 0.22 USD | $7.43 0.23 USD | $14.08B 442.14M USD | 4.24 | $1.7 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.55 0.2 USD |
+1.31
|
$3.45B 441.44M USD | $265.88K 34K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.45B 441.44M USD | 17.22 | $0.09 0.01 USD | |
| Montrose Environmental MEG | $12.73 — |
+18.53
|
$441.27M — | $1.1M — | $10.51 — | $12.91 — | $441.27M — | 0 | -$2.22 — | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $66 2.1 USD |
+10
|
$13.87B 440.61M USD | $1.41M 44.81K USD | $66 2.1 USD | $66 2.1 USD | $13.87B 440.61M USD | 13.58 | $4.86 0.15 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.28 0.87 USD |
+0.32
|
$3.17B 440.17M USD | $19.29M 2.68M USD | $6.28 0.87 USD | $6.48 0.9 USD | $3.17B 440.17M USD | 314.00 | $0.02 0.002 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.2 1.69 USD |
+9.8
|
$13.83B 439.33M USD | $558.76K 17.75K USD | $52.1 1.66 USD | $53.2 1.69 USD | $13.83B 439.33M USD | 10.25 | $5.19 0.16 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $56.41 7.84 USD |
+4.29
|
$3.16B 439.23M USD | $2.57M 357.57K USD | $55.6 7.73 USD | $60 8.34 USD | $3.16B 439.23M USD | 38.11 | $1.48 0.21 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.82 0.81 USD |
+2.28
|
$3.16B 438.87M USD | $7.84M 1.09M USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.16B 438.87M USD | 0 | -$0.24 -0.03 USD | |
| Saudi Advanced Industries Company 2120.SR | $27.85 7.43 USD |
+5.89
|
$1.64B 438.35M USD | $979K 261.17K USD | $27.5 7.34 USD | $28.05 7.48 USD | $1.64B 438.35M USD | 5.57 | $5 1.33 USD | |
| Kelsian Group Limited KLS.AX | $2.44 1.61 USD |
+9.91
|
$661.58M 437.87M USD | $1.17M 774.58K USD | $2.32 1.54 USD | $2.45 1.62 USD | $661.58M 437.87M USD | 13.55 | $0.18 0.12 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $21.9 3.05 USD |
+10.16
|
$3.15B 437.63M USD | $7.17M 997.55K USD | $20.7 2.88 USD | $22.4 3.11 USD | $3.15B 437.63M USD | 27.37 | $0.8 0.11 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.44 0.76 USD |
+3.03
|
$3.14B 436.61M USD | $12.56M 1.75M USD | $5.35 0.74 USD | $5.54 0.77 USD | $3.14B 436.61M USD | 38.85 | $0.14 0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.58 3.97 USD |
+3.33
|
$3.14B 436.47M USD | $3.29M 457.55K USD | $28.29 3.93 USD | $29.41 4.09 USD | $3.14B 436.47M USD | 32.85 | $0.87 0.12 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.39 3.25 USD |
+3.22
|
$3.13B 435.3M USD | $3.41M 474.17K USD | $23 3.2 USD | $24.04 3.34 USD | $3.13B 435.3M USD | 0 | -$0.21 -0.02 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.89 0.54 USD |
+1.57
|
$3.12B 434.42M USD | $23.3M 3.24M USD | $3.89 0.54 USD | $4.05 0.56 USD | $3.12B 434.42M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.73 0.38 USD |
+3.41
|
$3.12B 434.33M USD | $7.27M 1.01M USD | $2.65 0.37 USD | $2.76 0.38 USD | $3.12B 434.33M USD | 0 | -$0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.91 0.4 USD |
+3.56
|
$3.12B 434.21M USD | $16.18M 2.25M USD | $2.85 0.4 USD | $2.97 0.41 USD | $3.12B 434.21M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.39 1.58 USD |
+1.42
|
$3.12B 433.81M USD | $13.5M 1.88M USD | $11.3 1.57 USD | $11.76 1.64 USD | $3.12B 433.81M USD | 18.37 | $0.62 0.09 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.61 2.17 USD |
+2.03
|
$3.12B 433.61M USD | $3.25M 451.21K USD | $15.59 2.17 USD | $16.02 2.23 USD | $3.12B 433.61M USD | 141.90 | $0.11 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $52.69 0.64 USD |
-1.81
|
$35.83B 433.47M USD | $1.99M 24.05K USD | $52 0.63 USD | $53.87 0.65 USD | $35.83B 433.47M USD | 84.98 | $0.62 0.007 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $15.38 2.14 USD |
+2.6
|
$3.11B 432.83M USD | $9.45M 1.31M USD | $15.36 2.14 USD | $16.14 2.24 USD | $3.11B 432.83M USD | 0 | -$0.82 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.1 2.38 USD |
+3.45
|
$3.11B 432.26M USD | $6.07M 844.34K USD | $16.8 2.34 USD | $17.97 2.5 USD | $3.11B 432.26M USD | 171.00 | $0.1 0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
+1.95
|
$3.38B 431.81M USD | $191.6K 24.5K USD | $1.55 0.2 USD | $1.58 0.2 USD | $3.38B 431.81M USD | 10.46 | $0.15 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.72 2.6 USD |
+3.08
|
$3.1B 430.39M USD | $4.58M 636.26K USD | $18.6 2.59 USD | $19.2 2.67 USD | $3.1B 430.39M USD | 37.43 | $0.5 0.07 USD | |
| Doman Building Materials CWXZF | $4.92 — |
+6.72
|
$430.01M — | $1.5K — | $4.61 — | $4.62 — | $430.01M — | 11.18 | $0.44 — | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.71 1.35 USD |
+2.53
|
$3.09B 429.61M USD | $6.93M 964.06K USD | $9.6 1.33 USD | $10.05 1.4 USD | $3.09B 429.61M USD | 32.36 | $0.3 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $38.46 5.35 USD |
+10.01
|
$3.08B 428.06M USD | $4.42M 614K USD | $34.5 4.8 USD | $38.46 5.35 USD | $3.08B 428.06M USD | 213.66 | $0.18 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.34 2.27 USD |
+1.93
|
$3.07B 427.14M USD | $5.78M 803.14K USD | $16.28 2.26 USD | $17.05 2.37 USD | $3.07B 427.14M USD | 16.01 | $1.02 0.14 USD | |
| Changchai Company, Limited 000570.SZ | $5.08 0.71 USD |
+0.99
|
$3.07B 427.13M USD | $20.4M 2.84M USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.07B 427.13M USD | 0 | $0 0 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.44 1.45 USD |
+2.76
|
$3.07B 427.04M USD | $9.95M 1.38M USD | $10.21 1.42 USD | $10.63 1.48 USD | $3.07B 427.04M USD | 20.07 | $0.52 0.07 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.74 0.66 USD |
+1.72
|
$3.06B 425.51M USD | $7.5M 1.04M USD | $4.66 0.65 USD | $4.81 0.67 USD | $3.06B 425.51M USD | 31.59 | $0.15 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.61 1.06 USD |
+2.98
|
$3.06B 425.09M USD | $9.66M 1.34M USD | $7.5 1.04 USD | $7.72 1.07 USD | $3.06B 425.09M USD | 76.09 | $0.1 0.01 USD | |
| Nel ASA NEL.OL | $2.41 0.23 USD |
+3.79
|
$4.43B 424.93M USD | $2.6M 249.1K USD | $2.41 0.23 USD | $2.69 0.26 USD | $4.43B 424.93M USD | 0 | -$0.15 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.44 0.2 USD |
+2.13
|
$3.05B 424.64M USD | $65.82M 9.15M USD | $1.41 0.2 USD | $1.47 0.2 USD | $3.05B 424.64M USD | 0 | -$0.05 -0.006 USD | |
| Amadeus FiRe AG AAD.DE | $71.2 77.83 USD |
+2.01
|
$386.77M 422.79M USD | $5.39K 5.89K USD | $70.9 77.5 USD | $74.2 81.11 USD | $386.77M 422.79M USD | 11.41 | $6.24 6.82 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.69 1.76 USD |
+3.17
|
$3.04B 422.06M USD | $3.02M 419.84K USD | $12.5 1.74 USD | $12.95 1.8 USD | $3.04B 422.06M USD | 18.12 | $0.7 0.1 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.76 1.5 USD |
+1.22
|
$3.03B 421.99M USD | $2.25M 313.13K USD | $10.71 1.49 USD | $10.97 1.53 USD | $3.03B 421.99M USD | 15.59 | $0.69 0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.23 1.87 USD |
+2.44
|
$2.08B 421.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.98M USD | 7.75 | $1.19 0.24 USD | |
| Tejon Ranch TRC | $15.7 — |
+1.75
|
$421.83M — | $171.63K — | $15.04 — | $16.12 — | $421.83M — | 157.00 | $0.1 — | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.01 0.84 USD |
+4.7
|
$3.03B 421.75M USD | $55.62M 7.73M USD | $5.97 0.83 USD | $6.17 0.86 USD | $3.03B 421.75M USD | 0 | -$0.11 -0.01 USD | |
| CHENGDU EXPWAY 1785.HK | $1.99 0.25 USD |
-0.5
|
$3.3B 421.39M USD | $79K 10.1K USD | $1.95 0.25 USD | $2.05 0.26 USD | $3.3B 421.39M USD | 6.03 | $0.33 0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.45 0.9 USD |
+0.78
|
$3.03B 421.21M USD | $20.3M 2.82M USD | $6.45 0.9 USD | $6.71 0.93 USD | $3.03B 421.21M USD | 64.50 | $0.1 0.01 USD | |
| Forward Air FWRD | $13.85 — |
+31.9
|
$421.08M — | $2.27M — | $9.79 — | $14.05 — | $421.08M — | 0 | -$30.4 — | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.64 0.78 USD |
+2.36
|
$3.03B 420.79M USD | $5.23M 727.12K USD | $5.57 0.77 USD | $5.8 0.81 USD | $3.03B 420.79M USD | 0 | -$0.28 -0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.28 0.87 USD |
+0.96
|
$3.02B 419.86M USD | $22.43M 3.12M USD | $6.27 0.87 USD | $6.48 0.9 USD | $3.02B 419.86M USD | 39.25 | $0.16 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $25.1 3.49 USD |
+0.16
|
$3.02B 419.22M USD | $2.55M 355.07K USD | $24.93 3.47 USD | $25.78 3.58 USD | $3.02B 419.22M USD | 251.00 | $0.1 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $35.88 4.99 USD |
+7.75
|
$3.01B 419.17M USD | $2.46M 342.18K USD | $34.21 4.76 USD | $36.78 5.11 USD | $3.01B 419.17M USD | 0 | -$4.83 -0.6 USD | |
| Northwest Pipe Company NWPX | $42.14 — |
+6.28
|
$418.67M — | $101.42K — | $39.02 — | $43.29 — | $418.67M — | 12.39 | $3.4 — | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.31 0.74 USD |
+0.95
|
$3.01B 418.07M USD | $19.41M 2.7M USD | $5.3 0.74 USD | $5.48 0.76 USD | $3.01B 418.07M USD | 265.50 | $0.02 0.002 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.65 2.04 USD |
-0.14
|
$3.01B 418.06M USD | $23.51M 3.27M USD | $14.52 2.02 USD | $15.91 2.21 USD | $3.01B 418.06M USD | 20.06 | $0.73 0.1 USD | |
| Kelly Services KELYA | $12.03 — |
+4.97
|
$417.68M — | $311.42K — | $11.29 — | $12.37 — | $417.68M — | 0 | -$0.02 — | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.18 2.25 USD |
+4.39
|
$3B 417.38M USD | $8.48M 1.18M USD | $15.82 2.2 USD | $16.7 2.32 USD | $3B 417.38M USD | 0 | -$0.01 -0.001 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.7 0.79 USD |
+1.6
|
$3B 416.67M USD | $15.78M 2.19M USD | $5.69 0.79 USD | $5.81 0.81 USD | $3B 416.67M USD | 63.33 | $0.09 0.01 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.56M — | $7.5K — | $0.4699 — | $0.4699 — | $416.56M — | 0 | -$0.07 — | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
+1.15
|
$3.26B 416.45M USD | $222.15K 28.4K USD | $1.72 0.22 USD | $1.77 0.23 USD | $3.26B 416.45M USD | 0 | $0 0 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.72 1.49 USD |
+2
|
$2.99B 416.36M USD | $2.25M 313.21K USD | $10.6 1.47 USD | $10.86 1.51 USD | $2.99B 416.36M USD | 24.93 | $0.43 0.06 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.17 4.33 USD |
+5.8
|
$2.99B 415.29M USD | $4.01M 557.97K USD | $30.25 4.21 USD | $32.38 4.5 USD | $2.99B 415.29M USD | 0 | -$0.67 -0.09 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.56 2.02 USD |
+1.53
|
$2.98B 414.28M USD | $8.74M 1.21M USD | $14.5 2.02 USD | $15.15 2.11 USD | $2.98B 414.28M USD | 182.00 | $0.08 0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $111.65 1.35 USD |
-1.59
|
$34.22B 414M USD | $171.51K 2.07K USD | $110.35 1.34 USD | $113.5 1.37 USD | $34.22B 414M USD | 59.07 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $111.56 1.35 USD |
-1.6
|
$34.22B 414M USD | $2.38M 28.8K USD | $110.49 1.34 USD | $113.5 1.37 USD | $34.22B 414M USD | 59.02 | $1.89 0.02 USD | |
| SBVE 600379.SS | $9.01 1.25 USD |
+2.74
|
$2.98B 413.67M USD | $6.08M 845.67K USD | $8.87 1.23 USD | $9.08 1.26 USD | $2.98B 413.67M USD | 36.03 | $0.25 0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.1 0.99 USD |
-2.07
|
$2.97B 413.57M USD | $81.44M 11.32M USD | $7.05 0.98 USD | $7.55 1.05 USD | $2.97B 413.57M USD | 355.00 | $0.02 0.002 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.7 1.35 USD |
+4.19
|
$2.97B 412.51M USD | $20.18M 2.81M USD | $9.7 1.35 USD | $10.11 1.41 USD | $2.97B 412.51M USD | 69.28 | $0.14 0.02 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+2.59
|
$376.69M 411.77M USD | $5.28M 5.77M USD | $0.3099 0.34 USD | $0.34 0.37 USD | $376.69M 411.77M USD | 0 | -$0.07 -0.07 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.65 0.37 USD |
+2.71
|
$2.96B 411.35M USD | $38.05M 5.29M USD | $2.62 0.36 USD | $2.73 0.38 USD | $2.96B 411.35M USD | 0 | $0 0 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.12 2.8 USD |
+4.79
|
$2.96B 411.09M USD | $10.96M 1.52M USD | $20.07 2.79 USD | $20.95 2.91 USD | $2.96B 411.09M USD | 0 | -$1.54 -0.2 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.65 1.2 USD |
+5.49
|
$2.96B 411.04M USD | $15.8M 2.2M USD | $8.37 1.16 USD | $8.92 1.24 USD | $2.96B 411.04M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.57 0.36 USD |
+4.05
|
$2.95B 410.82M USD | $20.49M 2.85M USD | $2.47 0.34 USD | $2.61 0.36 USD | $2.95B 410.82M USD | 0 | -$0.37 -0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $11.88 1.65 USD |
+6.74
|
$2.95B 409.91M USD | $14.98M 2.08M USD | $11.73 1.63 USD | $12.6 1.75 USD | $2.95B 409.91M USD | 40.96 | $0.29 0.04 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.95 0.97 USD |
+2.66
|
$2.95B 409.73M USD | $20.2M 2.81M USD | $6.9 0.96 USD | $7.1 0.99 USD | $2.95B 409.73M USD | 0 | -$0.09 -0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.42 0.18 USD |
+0.71
|
$3.2B 409.53M USD | $836K 106.89K USD | $1.38 0.18 USD | $1.43 0.18 USD | $3.2B 409.53M USD | 4.58 | $0.31 0.04 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.14 1.69 USD |
+4.66
|
$2.94B 409.12M USD | $18.13M 2.52M USD | $11.77 1.64 USD | $12.25 1.7 USD | $2.94B 409.12M USD | 0 | -$1.14 -0.1 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.74 0.94 USD |
+0.45
|
$2.94B 408.99M USD | $12.02M 1.67M USD | $6.68 0.93 USD | $6.91 0.96 USD | $2.94B 408.99M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.23 0.31 USD |
+2.29
|
$2.94B 408.34M USD | $18.92M 2.63M USD | $2.2 0.31 USD | $2.29 0.32 USD | $2.94B 408.34M USD | 18.58 | $0.12 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.5 1.74 USD |
+1.63
|
$2.92B 406.66M USD | $4.55M 632.26K USD | $12.44 1.73 USD | $12.75 1.77 USD | $2.92B 406.66M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.99 0.97 USD |
+2.64
|
$2.92B 406.14M USD | $5.5M 764.14K USD | $6.93 0.96 USD | $7.11 0.99 USD | $2.92B 406.14M USD | 17.47 | $0.4 0.06 USD | |
| DATANG ENVIRO 1272.HK | $1.07 0.14 USD |
+3.88
|
$3.18B 406M USD | $153K 19.56K USD | $1.03 0.13 USD | $1.07 0.14 USD | $3.18B 406M USD | 4.65 | $0.23 0.03 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $51.5 1.64 USD |
+9.81
|
$12.78B 405.96M USD | $1.43M 45.56K USD | $50.5 1.6 USD | $51.5 1.64 USD | $12.78B 405.96M USD | 15.32 | $3.36 0.11 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.66 0.74 USD |
+1.46
|
$12.89B 404.95M USD | $416.06K 13.07K USD | $23.64 0.74 USD | $24 0.75 USD | $12.89B 404.95M USD | 14.60 | $1.62 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.68 2.6 USD |
+2.02
|
$2.91B 404.68M USD | $14.84M 2.06M USD | $18.5 2.57 USD | $19.55 2.72 USD | $2.91B 404.68M USD | 233.50 | $0.08 0.01 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.65 0.82 USD |
+1.99
|
$12.7B 403.44M USD | $9.51M 302.13K USD | $25.2 0.8 USD | $26 0.83 USD | $12.7B 403.44M USD | 12.82 | $2 0.06 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.39 1.17 USD |
+3.84
|
$2.9B 403.35M USD | $13.27M 1.84M USD | $8.32 1.16 USD | $8.63 1.2 USD | $2.9B 403.35M USD | 0 | -$0.63 -0.08 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $20.12 2.8 USD |
+3.93
|
$2.9B 402.85M USD | $4.47M 621.94K USD | $19.86 2.76 USD | $20.75 2.89 USD | $2.9B 402.85M USD | 0 | -$0.09 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||