결과 페이지 24 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.65 0.54 USD |
-0.54
|
CN¥3.92B 578.33M USD | CN¥13.70M 2.02M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.92B 578.33M USD | 0 | -CN¥0.48 -0.07 USD | ||
Mistras
MG
US
|
$18.17 — |
-2
|
$578.11M — | $119.03K — | $18.12 — | $18.64 — | $578.11M — | 25.95 | $0.70 — | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,750 7.36 USD |
-2.5
|
₩765B 577.1M USD | ₩1M 881.53 USD | ₩9,320 7.04 USD | ₩9,810 7.4 USD | ₩765B 577.1M USD | 0 | ₩0 0 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥28.40 4.19 USD |
+7.17
|
CN¥3.90B 576.11M USD | CN¥10.90M 1.61M USD | CN¥26.05 3.84 USD | CN¥28.59 4.22 USD | CN¥3.90B 576.11M USD | 78.88 | CN¥0.36 0.05 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.82 1.74 USD |
-1.5
|
CN¥3.90B 575.87M USD | CN¥6.25M 921.65K USD | CN¥11.72 1.73 USD | CN¥12.02 1.77 USD | CN¥3.90B 575.87M USD | 90.92 | CN¥0.13 0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.26 1.66 USD |
-2.85
|
CN¥3.90B 575.31M USD | CN¥2.96M 437.37K USD | CN¥11.23 1.66 USD | CN¥11.68 1.72 USD | CN¥3.90B 575.31M USD | 46.91 | CN¥0.24 0.04 USD | ||
|
Nel ASA
NLLSF
US
|
$0.31 — |
+0.32
|
$573.47M — | $1.50K — | $0.30 — | $0.30 — | $573.47M — | 0 | -$0.07 — | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.37 0.64 USD |
-2.89
|
CN¥3.88B 573.02M USD | CN¥5.29M 780.98K USD | CN¥4.34 0.64 USD | CN¥4.49 0.66 USD | CN¥3.88B 573.02M USD | 12.48 | CN¥0.35 0.05 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.94 2.79 USD |
-1.71
|
CN¥3.88B 571.86M USD | CN¥5.67M 836.62K USD | CN¥18.66 2.75 USD | CN¥19.40 2.86 USD | CN¥3.88B 571.86M USD | 0 | -CN¥0.48 -0.07 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.14 0.46 USD |
-1.83
|
MYR 2.68B 570.71M USD | MYR 326.10K 69.34K USD | MYR 2.14 0.46 USD | MYR 2.19 0.47 USD | MYR 2.68B 570.71M USD | 11.26 | MYR 0.19 0.04 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$17.95B 570.24M USD | NT$1.49M 47.29K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$17.95B 570.24M USD | 12.11 | NT$1.80 0.06 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥3.86B 570.15M USD | CN¥5.81M 857.22K USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥3.86B 570.15M USD | 24.66 | CN¥0.12 0.02 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.48 1.84 USD |
-3.26
|
CN¥3.86B 569.8M USD | CN¥1.80M 265.42K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥3.86B 569.8M USD | 26.00 | CN¥0.48 0.07 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.49 2.73 USD |
-4.89
|
CN¥3.86B 569.77M USD | CN¥1.65M 243.11K USD | CN¥18.40 2.71 USD | CN¥19.33 2.85 USD | CN¥3.86B 569.77M USD | 34.88 | CN¥0.53 0.08 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.44 0.8 USD |
-2.16
|
CN¥3.86B 569.62M USD | CN¥3.32M 489.31K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥3.86B 569.62M USD | 23.65 | CN¥0.23 0.03 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€19.00 21.93 USD |
-0.91
|
€492.47M 568.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.47M 568.47M USD | 0 | -€0.29 -0.3 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.32 3.83 USD |
-1.78
|
€492.43M 568.43M USD | €339.65K 392.07K USD | €3.29 3.8 USD | €3.40 3.92 USD | €492.43M 568.43M USD | 10.37 | €0.32 0.37 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.3
|
€492.24M 568.21M USD | €93.36K 107.76K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.24M 568.21M USD | 16.55 | €0.04 0.05 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.73 1.88 USD |
+11.86
|
CN¥3.85B 567.36M USD | CN¥34.80M 5.13M USD | CN¥11.67 1.72 USD | CN¥12.86 1.9 USD | CN¥3.85B 567.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.50 0.97 USD |
+0.66
|
NT$17.85B 567.29M USD | NT$4.00M 127.07K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$17.85B 567.29M USD | 21.03 | NT$1.45 0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.61 2.6 USD |
-3.77
|
CN¥3.84B 567.21M USD | CN¥1.60M 235.66K USD | CN¥17.58 2.59 USD | CN¥18.36 2.71 USD | CN¥3.84B 567.21M USD | 55.03 | CN¥0.32 0.05 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.96 1.11 USD |
+1.05
|
€490.11M 565.76M USD | €1.33M 1.53M USD | €0.95 1.1 USD | €0.97 1.12 USD | €490.11M 565.76M USD | 0 | -€0.03 -0.03 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 114.80 11.01 USD |
+1.06
|
NOK 5.89B 565.13M USD | NOK 77.19K 7.4K USD | NOK 113.00 10.84 USD | NOK 115.60 11.09 USD | NOK 5.89B 565.13M USD | 41.74 | NOK 2.75 0.26 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥3.82B 564.25M USD | CN¥7.97M 1.18M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥3.82B 564.25M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.46 1.54 USD |
-0.76
|
CN¥3.82B 564.13M USD | CN¥1.60M 236.47K USD | CN¥10.39 1.53 USD | CN¥10.61 1.57 USD | CN¥3.82B 564.13M USD | 17.72 | CN¥0.59 0.09 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.09 3.41 USD |
-1.95
|
CN¥3.82B 563.32M USD | CN¥1.38M 203.79K USD | CN¥22.99 3.39 USD | CN¥23.61 3.48 USD | CN¥3.82B 563.32M USD | 25.09 | CN¥0.92 0.14 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 35.16 9.38 USD |
+0.34
|
SAR 2.11B 562.79M USD | SAR 3.30M 880.98K USD | SAR 34.80 9.28 USD | SAR 35.46 9.46 USD | SAR 2.11B 562.79M USD | 19.53 | SAR 1.80 0.48 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.19 — |
-0.51
|
$562.47M — | $32.81K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
0
|
€487.04M 562.2M USD | €156.78K 180.97K USD | €0.65 0.75 USD | €0.66 0.76 USD | €487.04M 562.2M USD | 16.37 | €0.04 0.05 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.67 1.72 USD |
-1.68
|
CN¥3.80B 561.36M USD | CN¥2.80M 413.32K USD | CN¥11.48 1.69 USD | CN¥11.82 1.74 USD | CN¥3.80B 561.36M USD | 166.71 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥3.80B 560.06M USD | CN¥6.31M 931.61K USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥3.80B 560.06M USD | 753.00 | CN¥0.01 0.001 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥5.89 0.87 USD |
-2
|
CN¥3.80B 560.03M USD | CN¥2.78M 410.9K USD | CN¥5.87 0.87 USD | CN¥6.12 0.9 USD | CN¥3.80B 560.03M USD | 22.65 | CN¥0.26 0.04 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.86 3.82 USD |
-3.79
|
CN¥3.79B 559.63M USD | CN¥3.70M 546.32K USD | CN¥25.69 3.79 USD | CN¥26.57 3.92 USD | CN¥3.79B 559.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
Lubawa S.A.
WQ2.F
DE
|
€3.15 3.64 USD |
+0.96
|
€484.26M 558.99M USD | €5.57K 6.43K USD | €3.15 3.64 USD | €3.27 3.77 USD | €484.26M 558.99M USD | 14.31 | €0.22 0.25 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 137.00 0.0087 USD |
-6.76
|
IDR 8.73T 557.75M USD | IDR 565.75M 36.15K USD | IDR 136.00 0.0086 USD | IDR 154.00 0.0098 USD | IDR 8.73T 557.75M USD | 441.93 | IDR 0.31 0.00001 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.50 3.02 USD |
+7.22
|
CN¥3.77B 556.6M USD | CN¥16.43M 2.42M USD | CN¥18.81 2.78 USD | CN¥21.33 3.15 USD | CN¥3.77B 556.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$290.00 9.21 USD |
0
|
NT$17.48B 555.54M USD | NT$773.37K 24.57K USD | NT$277.00 8.8 USD | NT$293.00 9.31 USD | NT$17.48B 555.54M USD | 43.28 | NT$6.70 0.21 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.94 0.88 USD |
-3.1
|
CN¥3.74B 552.1M USD | CN¥7.26M 1.07M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.92 2.94 USD |
-3.02
|
CN¥3.74B 551.22M USD | CN¥1.04M 153.85K USD | CN¥19.87 2.93 USD | CN¥20.61 3.04 USD | CN¥3.74B 551.22M USD | 498.00 | CN¥0.04 0.005 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.71 1.73 USD |
-3.14
|
CN¥3.74B 551.17M USD | CN¥1.96M 289.43K USD | CN¥11.65 1.72 USD | CN¥12.13 1.79 USD | CN¥3.74B 551.17M USD | 19.84 | CN¥0.59 0.09 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.24 0.77 USD |
-4.38
|
CN¥3.73B 550.6M USD | CN¥6.58M 970.86K USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥3.73B 550.6M USD | 524.00 | CN¥0.01 0.001 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.62 19.19 USD |
-1.42
|
€476.61M 550.17M USD | €47.20K 54.49K USD | €16.62 19.19 USD | €17.00 19.62 USD | €476.61M 550.17M USD | 0 | -€3.13 -3.6 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.74 0.55 USD |
-1.33
|
SGD 733.71M 549.88M USD | SGD 22.20K 16.64K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 733.71M 549.88M USD | 14.80 | SGD 0.05 0.04 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.59 3.92 USD |
-1.88
|
CN¥3.72B 549.26M USD | CN¥2.10M 309.57K USD | CN¥26.40 3.9 USD | CN¥27.37 4.04 USD | CN¥3.72B 549.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.30 1.22 USD |
-3.71
|
CN¥3.72B 548.82M USD | CN¥4.95M 730.67K USD | CN¥8.26 1.22 USD | CN¥8.66 1.28 USD | CN¥3.72B 548.82M USD | 48.82 | CN¥0.17 0.03 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.71B 547.37M USD | CN¥13.51M 1.99M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥3.71B 547.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.36 1.57 USD |
-7.34
|
€473.85M 546.98M USD | €559.37K 645.7K USD | €1.36 1.57 USD | €1.47 1.7 USD | €473.85M 546.98M USD | 0 | -€0.13 -0.1 USD | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$22.30 — |
-6.11
|
$546.27M — | $9.07K — | $21.37 — | $22.42 — | $546.27M — | 0 | -$0.82 — | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥3.70B 546.13M USD | CN¥3.31M 488.29K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥3.70B 546.13M USD | 108.75 | CN¥0.04 0.005 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.20 4.01 USD |
+1.43
|
CHF 434.40M 544.84M USD | CHF 192.75K 241.76K USD | CHF 3.13 3.93 USD | CHF 3.25 4.08 USD | CHF 434.40M 544.84M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.66 1.57 USD |
-2.11
|
CN¥3.69B 544.22M USD | CN¥4.48M 661.54K USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥3.69B 544.22M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.53 0.67 USD |
-2.58
|
CN¥3.68B 543.54M USD | CN¥5.48M 808.09K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥3.68B 543.54M USD | 20.59 | CN¥0.22 0.03 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.73 10.08 USD |
+0.9
|
€470.29M 542.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €470.29M 542.87M USD | 20.79 | €0.42 0.48 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.56 0.97 USD |
-2.96
|
CN¥3.68B 542.59M USD | CN¥2.42M 357.49K USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥3.68B 542.59M USD | 12.14 | CN¥0.54 0.08 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.09 0.9 USD |
+1.67
|
CN¥3.68B 542.29M USD | CN¥9.26M 1.37M USD | CN¥5.94 0.88 USD | CN¥6.26 0.92 USD | CN¥3.68B 542.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.33 0.93 USD |
+12.63
|
CN¥3.67B 542.15M USD | CN¥38.28M 5.65M USD | CN¥5.69 0.84 USD | CN¥6.73 0.99 USD | CN¥3.67B 542.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.43 1.1 USD |
-2.88
|
CN¥3.67B 541.82M USD | CN¥6.14M 905.3K USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥3.67B 541.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.41 2.57 USD |
-2.41
|
CN¥3.67B 541.16M USD | CN¥418.86K 61.8K USD | CN¥17.33 2.56 USD | CN¥18.27 2.7 USD | CN¥3.67B 541.16M USD | 22.03 | CN¥0.79 0.12 USD | ||
|
Insteel Industries
IIIN
US
|
$27.82 — |
-1.52
|
$540.63M — | $237.12K — | $27.52 — | $28.45 — | $540.63M — | 12.82 | $2.17 — | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.32 0.24 USD |
-1.54
|
SGD 720.78M 540.19M USD | SGD 3.10M 2.32M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 720.78M 540.19M USD | 16.00 | SGD 0.02 0.01 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.56 12.19 USD |
+0.57
|
€467.87M 540.08M USD | €34.20K 39.48K USD | €10.06 11.61 USD | €10.54 12.17 USD | €467.87M 540.08M USD | 0 | -€0.21 -0.2 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.43 1.34 USD |
-2.25
|
₹44.58B 539.31M USD | ₹708.92K 8.58K USD | ₹109.40 1.32 USD | ₹113.95 1.38 USD | ₹44.58B 539.31M USD | 21.78 | ₹5.07 0.06 USD | ||
Orion
ORN
US
|
$13.32 — |
-4.1
|
$539.18M — | $234.25K — | $13.31 — | $13.97 — | $539.18M — | 60.54 | $0.22 — | ||
Concrete Pumping
BBCP
US
|
$10.69 — |
-0.19
|
$538.71M — | $414.20K — | $10.26 — | $10.76 — | $538.71M — | 76.35 | $0.14 — | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥3.65B 538.32M USD | CN¥6.35M 937.49K USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.65B 538.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.17 1.94 USD |
-3.66
|
CN¥3.63B 536.32M USD | CN¥1.46M 215.05K USD | CN¥13.12 1.94 USD | CN¥13.92 2.05 USD | CN¥3.63B 536.32M USD | 62.71 | CN¥0.21 0.03 USD | ||
Bowman Consulting
BWMN
US
|
$30.63 — |
-4.99
|
$536.26M — | $99.49K — | $30.63 — | $32.44 — | $536.26M — | 49.40 | $0.62 — | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.44 2.72 USD |
-3.81
|
CN¥3.63B 535.46M USD | CN¥2.34M 345.29K USD | CN¥18.41 2.72 USD | CN¥19.20 2.83 USD | CN¥3.63B 535.46M USD | 10.47 | CN¥1.76 0.26 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.77 1.74 USD |
+1.29
|
CN¥3.62B 534.83M USD | CN¥3.13M 462.43K USD | CN¥11.36 1.68 USD | CN¥11.85 1.75 USD | CN¥3.62B 534.83M USD | 20.64 | CN¥0.57 0.08 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.60 1.12 USD |
-1.17
|
CN¥3.62B 534.05M USD | CN¥2.80M 413.12K USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥3.62B 534.05M USD | 20.54 | CN¥0.37 0.05 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.80 1.74 USD |
-3.04
|
CN¥3.61B 532.74M USD | CN¥2.34M 344.9K USD | CN¥11.72 1.73 USD | CN¥12.26 1.81 USD | CN¥3.61B 532.74M USD | 26.81 | CN¥0.44 0.06 USD | ||
|
TAT
TATT
US
|
$40.99 — |
-5.4
|
$532.18M — | $126.03K — | $40.99 — | $43.86 — | $532.18M — | 31.77 | $1.29 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.43 1.66 USD |
+4.25
|
€460.73M 531.84M USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €460.73M 531.84M USD | 4.62 | €0.31 0.36 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.78 2.62 USD |
-2.79
|
CN¥3.60B 530.97M USD | CN¥1.48M 218.1K USD | CN¥17.70 2.61 USD | CN¥18.34 2.71 USD | CN¥3.60B 530.97M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.92 1.17 USD |
-3.41
|
CN¥3.60B 530.91M USD | CN¥6.17M 910.84K USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥3.60B 530.91M USD | 44.00 | CN¥0.18 0.03 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.67 1.57 USD |
-3.18
|
CN¥3.59B 530.06M USD | CN¥2.95M 435.63K USD | CN¥10.61 1.57 USD | CN¥11.39 1.68 USD | CN¥3.59B 530.06M USD | 62.76 | CN¥0.17 0.03 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.22 1.36 USD |
-3.76
|
CN¥3.59B 529.98M USD | CN¥5.02M 740.79K USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.59B 529.98M USD | 20.48 | CN¥0.45 0.07 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.71 1.14 USD |
+1.45
|
CN¥3.58B 528.78M USD | CN¥6.22M 917.58K USD | CN¥7.45 1.1 USD | CN¥7.77 1.15 USD | CN¥3.58B 528.78M USD | 23.36 | CN¥0.33 0.05 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€18.70 21.59 USD |
-2.86
|
€458.09M 528.78M USD | €310.31K 358.2K USD | €18.15 20.95 USD | €19.55 22.57 USD | €458.09M 528.78M USD | 0 | -€0.71 -0.8 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.70 0.86 USD |
-0.06
|
₹43.71B 528.77M USD | ₹309.47K 3.74K USD | ₹69.81 0.84 USD | ₹71.00 0.86 USD | ₹43.71B 528.77M USD | 28.05 | ₹2.52 0.03 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 18.78B 528.42M USD | THB 72.84M 2.05M USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ennis
EBF
US
|
$20.88 — |
+1.61
|
$528.23M — | $70.20K — | $20.59 — | $20.96 — | $528.23M — | 12.57 | $1.66 — | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.75 0.63 USD |
-2.47
|
NT$16.61B 527.94M USD | NT$967.02K 30.73K USD | NT$19.50 0.62 USD | NT$20.35 0.65 USD | NT$16.61B 527.94M USD | 9.92 | NT$1.99 0.06 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.87 1.01 USD |
-4.05
|
CN¥3.58B 527.62M USD | CN¥3.61M 533.1K USD | CN¥6.86 1.01 USD | CN¥7.15 1.05 USD | CN¥3.58B 527.62M USD | 114.50 | CN¥0.06 0.008 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$4.13B 527.54M USD | HK$1.14M 145.51K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.13B 527.54M USD | 6.09 | HK$0.11 0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.80 1.74 USD |
-2.56
|
CN¥3.57B 527.2M USD | CN¥3.52M 518.83K USD | CN¥11.75 1.73 USD | CN¥12.16 1.79 USD | CN¥3.57B 527.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.06 0.75 USD |
-2.69
|
CN¥3.57B 526.86M USD | CN¥6.21M 915.94K USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥3.57B 526.86M USD | 42.16 | CN¥0.12 0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥32.76 4.83 USD |
-6.8
|
CN¥3.57B 526.54M USD | CN¥5.02M 740.16K USD | CN¥32.40 4.78 USD | CN¥34.88 5.15 USD | CN¥3.57B 526.54M USD | 467.99 | CN¥0.07 0.01 USD | ||
Tejon Ranch
TRC
US
|
$19.45 — |
+0.1
|
$525.01M — | $51.01K — | $19.35 — | $19.79 — | $525.01M — | 324.16 | $0.06 — | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.73 3.49 USD |
-1.79
|
PLN 2.06B 524.42M USD | PLN 734.15K 186.6K USD | PLN 13.66 3.47 USD | PLN 14.39 3.66 USD | PLN 2.06B 524.42M USD | 14.92 | PLN 0.92 0.23 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥3.55B 523.08M USD | CN¥10.98M 1.62M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥3.55B 523.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 11.10 0.35 USD |
-9.98
|
TRY 16.65B 522.88M USD | TRY 269.56M 8.47M USD | TRY 11.10 0.35 USD | TRY 12.33 0.39 USD | TRY 16.65B 522.88M USD | 33.13 | TRY 0.34 0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.68 0.69 USD |
-2.3
|
CN¥3.54B 522.21M USD | CN¥4.10M 604.54K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥3.54B 522.21M USD | 29.25 | CN¥0.16 0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.00 2.8 USD |
-2.11
|
CN¥3.54B 522.18M USD | CN¥1.62M 238.91K USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥3.54B 522.18M USD | 65.51 | CN¥0.29 0.04 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.70 8.8 USD |
+0.11
|
NOK 5.44B 521.79M USD | NOK 77.10K 7.4K USD | NOK 90.40 8.67 USD | NOK 92.70 8.89 USD | NOK 5.44B 521.79M USD | 12.91 | NOK 7.10 0.68 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.80 1.3 USD |
-2.87
|
CN¥3.54B 521.63M USD | CN¥4.82M 710.48K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥3.54B 521.63M USD | 19.13 | CN¥0.46 0.07 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€18.40 21.24 USD |
-4.42
|
€450.74M 520.3M USD | €2.61K 3.01K USD | €18.20 21.01 USD | €19.20 22.16 USD | €450.74M 520.3M USD | 0 | -€0.71 -0.8 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.94 3.68 USD |
-4.63
|
CN¥3.52B 520.02M USD | CN¥799.30K 117.93K USD | CN¥24.80 3.66 USD | CN¥26.13 3.86 USD | CN¥3.52B 520.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||