$2.23T
시가 총액
$80.52B
총 거래량
BTC 56.27%     ETH 8.92%
지배력

결과 페이지 24 - 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥5.11 0.75 USD
-2.48
CN¥3.94B 581.68M USD CN¥6.79M 1M USD CN¥5.10 0.75 USD CN¥5.22 0.77 USD CN¥3.94B 581.68M USD 51.10 CN¥0.10 0.01 USD
WashTec AG WashTec AG WSU.DE DE €37.70 43.52 USD
-1.05
€503.26M 580.93M USD €5.11K 5.9K USD €37.60 43.4 USD €38.60 44.56 USD €503.26M 580.93M USD 16.83 €2.24 2.59 USD
cn Tianjin Keyvia Electric Co.,Ltd 300407.SZ CN CN¥11.35 1.67 USD
-2.07
CN¥3.93B 579.91M USD CN¥3.41M 503.68K USD CN¥11.23 1.66 USD CN¥11.68 1.72 USD CN¥3.93B 579.91M USD 47.29 CN¥0.24 0.04 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥12.83 1.89 USD
-1
CN¥3.93B 579.5M USD CN¥9.80M 1.45M USD CN¥12.73 1.88 USD CN¥13.37 1.97 USD CN¥3.93B 579.5M USD 0 -CN¥1.25 -0.1 USD
in CMS Info Systems Limited CMSINFO.NS IN ₹290.40 3.51 USD
-0.15
₹47.81B 578.43M USD ₹103.73K 1.25K USD ₹288.00 3.48 USD ₹292.70 3.54 USD ₹47.81B 578.43M USD 15.89 ₹18.27 0.22 USD
us Mistras MG US $18.17
-2
$578.11M $119.03K $18.12 $18.64 $578.11M 25.95 $0.70
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.40 0.65 USD
-2.22
CN¥3.91B 576.95M USD CN¥5.93M 874.66K USD CN¥4.34 0.64 USD CN¥4.49 0.66 USD CN¥3.91B 576.95M USD 12.57 CN¥0.35 0.05 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥17.82 2.63 USD
-2.62
CN¥3.89B 573.97M USD CN¥1.81M 266.61K USD CN¥17.58 2.59 USD CN¥18.36 2.71 USD CN¥3.89B 573.97M USD 55.68 CN¥0.32 0.05 USD
us Nel ASA NLLSF US $0.31
+0.32
$573.47M $1.50K $0.30 $0.30 $573.47M 0 -$0.07
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥12.56 1.85 USD
-2.63
CN¥3.89B 573.45M USD CN¥2.10M 309.55K USD CN¥12.41 1.83 USD CN¥12.90 1.9 USD CN¥3.89B 573.45M USD 26.16 CN¥0.48 0.07 USD
my Kerjaya Prospek Group Berhad 7161.KL MY MYR 2.14 0.46 USD
-1.83
MYR 2.68B 570.71M USD MYR 326.10K 69.34K USD MYR 2.14 0.46 USD MYR 2.19 0.47 USD MYR 2.68B 570.71M USD 11.26 MYR 0.19 0.04 USD
tw Continental Holdings Corporation 3703.TW TW NT$21.80 0.69 USD
0
NT$17.95B 570.24M USD NT$1.49M 47.29K USD NT$21.45 0.68 USD NT$21.95 0.7 USD NT$17.95B 570.24M USD 12.11 NT$1.80 0.06 USD
cn Risuntek Inc. 002981.SZ CN CN¥28.11 4.15 USD
+6.08
CN¥3.86B 570.23M USD CN¥13.19M 1.95M USD CN¥26.05 3.84 USD CN¥28.59 4.22 USD CN¥3.86B 570.23M USD 78.08 CN¥0.36 0.05 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥2.96 0.44 USD
-1.99
CN¥3.86B 570.15M USD CN¥5.81M 857.22K USD CN¥2.95 0.44 USD CN¥3.01 0.44 USD CN¥3.86B 570.15M USD 24.66 CN¥0.12 0.02 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥18.49 2.73 USD
-4.89
CN¥3.86B 569.77M USD CN¥1.86M 274.54K USD CN¥18.40 2.71 USD CN¥19.33 2.85 USD CN¥3.86B 569.77M USD 34.88 CN¥0.53 0.08 USD
cn Zhejiang Development Group Co.,Ltd 000906.SZ CN CN¥5.44 0.8 USD
-2.16
CN¥3.86B 569.62M USD CN¥3.92M 579.12K USD CN¥5.41 0.8 USD CN¥5.59 0.82 USD CN¥3.86B 569.62M USD 23.65 CN¥0.23 0.03 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.49 0.51 USD
-1.13
CN¥3.86B 569.14M USD CN¥9.37M 1.38M USD CN¥3.46 0.51 USD CN¥3.56 0.53 USD CN¥3.86B 569.14M USD 0 -CN¥1.11 -0.1 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €19.00 21.93 USD
-0.91
€492.47M 568.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.47M 568.47M USD 0 -€0.29 -0.3 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.32 3.83 USD
-1.78
€492.43M 568.43M USD €339.65K 392.07K USD €3.29 3.8 USD €3.40 3.92 USD €492.43M 568.43M USD 10.37 €0.32 0.37 USD
fi AS Tallink Grupp TALLINK.HE FI €0.66 0.76 USD
+0.3
€492.24M 568.21M USD €93.36K 107.76K USD €0.65 0.75 USD €0.66 0.76 USD €492.24M 568.21M USD 16.55 €0.04 0.05 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥23.21 3.42 USD
-1.44
CN¥3.84B 566.25M USD CN¥1.53M 225.42K USD CN¥22.99 3.39 USD CN¥23.61 3.48 USD CN¥3.84B 566.25M USD 25.22 CN¥0.92 0.14 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥12.70 1.87 USD
+11.6
CN¥3.84B 566.02M USD CN¥37.90M 5.59M USD CN¥11.67 1.72 USD CN¥12.90 1.9 USD CN¥3.84B 566.02M USD 0 -CN¥0.11 -0.01 USD
nl PostNL N.V. PNL.AS NL €0.96 1.11 USD
+1.05
€490.11M 565.76M USD €1.33M 1.53M USD €0.95 1.1 USD €0.97 1.12 USD €490.11M 565.76M USD 0 -€0.03 -0.03 USD
no Endúr ASA ENDUR.OL NO NOK 114.80 11.01 USD
+1.06
NOK 5.89B 565.13M USD NOK 77.19K 7.4K USD NOK 113.00 10.84 USD NOK 115.60 11.09 USD NOK 5.89B 565.13M USD 41.74 NOK 2.75 0.26 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥10.44 1.54 USD
-0.95
CN¥3.82B 563.06M USD CN¥2.07M 305.78K USD CN¥10.39 1.53 USD CN¥10.61 1.57 USD CN¥3.82B 563.06M USD 17.69 CN¥0.59 0.09 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥5.92 0.87 USD
-1.5
CN¥3.81B 562.88M USD CN¥3.07M 453.69K USD CN¥5.87 0.87 USD CN¥6.12 0.9 USD CN¥3.81B 562.88M USD 22.76 CN¥0.26 0.04 USD
sr Advanced Building Industries Co. 2240.SR SR SAR 35.16 9.38 USD
+0.34
SAR 2.11B 562.79M USD SAR 3.30M 880.98K USD SAR 34.80 9.28 USD SAR 35.46 9.46 USD SAR 2.11B 562.79M USD 19.53 SAR 1.80 0.48 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.19
-0.51
$562.47M $32.81K $0.19 $0.20 $562.47M 0 $0.00
tl AS Tallink Grupp TAL1T.TL TL €0.66 0.76 USD
0
€487.04M 562.2M USD €156.78K 180.97K USD €0.65 0.75 USD €0.66 0.76 USD €487.04M 562.2M USD 16.37 €0.04 0.05 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$30.20 0.96 USD
-0.33
NT$17.68B 561.71M USD NT$4.83M 153.46K USD NT$29.70 0.94 USD NT$30.55 0.97 USD NT$17.68B 561.71M USD 20.82 NT$1.45 0.05 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.55 1.11 USD
-1.44
CN¥3.81B 561.55M USD CN¥7.28M 1.07M USD CN¥7.49 1.11 USD CN¥7.72 1.14 USD CN¥3.81B 561.55M USD 755.00 CN¥0.01 0.001 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥11.67 1.72 USD
-1.68
CN¥3.80B 561.36M USD CN¥2.80M 413.32K USD CN¥11.48 1.69 USD CN¥11.82 1.74 USD CN¥3.80B 561.36M USD 166.71 CN¥0.07 0.01 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥6.03 0.89 USD
-1.63
CN¥3.80B 560.46M USD CN¥8.80M 1.3M USD CN¥5.93 0.87 USD CN¥6.16 0.91 USD CN¥3.80B 560.46M USD 0 -CN¥0.15 -0.02 USD
de Lubawa S.A. WQ2.F DE €3.15 3.64 USD
+0.96
€484.26M 558.99M USD €5.57K 6.43K USD €3.15 3.64 USD €3.27 3.77 USD €484.26M 558.99M USD 14.31 €0.22 0.25 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥25.80 3.81 USD
-4.02
CN¥3.78B 558.33M USD CN¥4.48M 660.86K USD CN¥25.61 3.78 USD CN¥26.57 3.92 USD CN¥3.78B 558.33M USD 0 -CN¥0.29 -0.04 USD
id PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 137.00 0.0087 USD
-6.8
IDR 8.73T 557.75M USD IDR 567.10M 36.24K USD IDR 136.00 0.0086 USD IDR 154.00 0.0098 USD IDR 8.73T 557.75M USD 441.93 IDR 0.31 0.00001 USD
cn Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ CN CN¥20.13 2.97 USD
-2
CN¥3.78B 557.03M USD CN¥1.57M 231.73K USD CN¥19.87 2.93 USD CN¥20.61 3.04 USD CN¥3.78B 557.03M USD 503.25 CN¥0.04 0.005 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥20.50 3.02 USD
+7.22
CN¥3.77B 556.6M USD CN¥16.43M 2.42M USD CN¥18.81 2.78 USD CN¥21.33 3.15 USD CN¥3.77B 556.6M USD 0 -CN¥0.04 -0.005 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$290.00 9.21 USD
0
NT$17.48B 555.54M USD NT$773.37K 24.57K USD NT$277.00 8.8 USD NT$293.00 9.31 USD NT$17.48B 555.54M USD 43.28 NT$6.70 0.21 USD
dk Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 7.44K 1.09K USD DKK 139.40 20.44 USD DKK 140.00 20.53 USD DKK 3.78B 554.44M USD 0 -DKK 10.09 -1.4 USD
cn Sanyou Corporation Limited 300932.SZ CN CN¥8.37 1.23 USD
-2.9
CN¥3.75B 553.45M USD CN¥5.63M 830.23K USD CN¥8.26 1.22 USD CN¥8.66 1.28 USD CN¥3.75B 553.45M USD 49.23 CN¥0.17 0.03 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥5.26 0.78 USD
-4.01
CN¥3.75B 552.7M USD CN¥7.34M 1.08M USD CN¥5.22 0.77 USD CN¥5.45 0.8 USD CN¥3.75B 552.7M USD 526.00 CN¥0.01 0.001 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥11.72 1.73 USD
-3.06
CN¥3.74B 551.64M USD CN¥2.11M 310.81K USD CN¥11.65 1.72 USD CN¥12.13 1.79 USD CN¥3.74B 551.64M USD 19.86 CN¥0.59 0.09 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥12.12 1.79 USD
+4.3
CN¥3.73B 550.73M USD CN¥5.17M 763.53K USD CN¥11.36 1.68 USD CN¥12.23 1.8 USD CN¥3.73B 550.73M USD 21.26 CN¥0.57 0.08 USD
de NORMA Group SE NOEJ.DE DE €16.62 19.19 USD
-1.42
€476.61M 550.17M USD €47.20K 54.49K USD €16.62 19.19 USD €17.00 19.62 USD €476.61M 550.17M USD 0 -€3.13 -3.6 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.38 0.65 USD
-1.13
CN¥3.73B 549.9M USD CN¥4.06M 599.68K USD CN¥4.34 0.64 USD CN¥4.44 0.66 USD CN¥3.73B 549.9M USD 109.50 CN¥0.04 0.005 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.74 0.55 USD
-1.33
SGD 733.71M 549.88M USD SGD 22.20K 16.64K USD SGD 0.74 0.55 USD SGD 0.75 0.56 USD SGD 733.71M 549.88M USD 14.80 SGD 0.05 0.04 USD
cn Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ CN CN¥7.54 1.11 USD
-1.44
CN¥3.73B 549.84M USD CN¥6.98M 1.03M USD CN¥7.40 1.09 USD CN¥7.62 1.12 USD CN¥3.73B 549.84M USD 0 -CN¥0.06 -0.008 USD
cn Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ CN CN¥4.92 0.73 USD
+1.44
CN¥3.72B 549.6M USD CN¥15.43M 2.28M USD CN¥4.73 0.7 USD CN¥4.97 0.73 USD CN¥3.72B 549.6M USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥26.59 3.92 USD
-1.88
CN¥3.72B 549.26M USD CN¥2.10M 309.57K USD CN¥26.40 3.9 USD CN¥27.37 4.04 USD CN¥3.72B 549.26M USD 0 -CN¥0.08 -0.01 USD
sg Singapore Post Limited S08.SI SG SGD 0.33 0.24 USD
0
SGD 732.04M 548.63M USD SGD 3.35M 2.51M USD SGD 0.32 0.24 USD SGD 0.33 0.24 USD SGD 732.04M 548.63M USD 16.25 SGD 0.02 0.01 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥6.39 0.94 USD
+13.68
CN¥3.71B 547.29M USD CN¥47.00M 6.93M USD CN¥5.69 0.84 USD CN¥6.73 0.99 USD CN¥3.71B 547.29M USD 0 -CN¥0.33 -0.04 USD
gr Ellaktor S.A. ELLAKTOR.AT GR €1.36 1.57 USD
-7.34
€473.85M 546.98M USD €559.37K 645.7K USD €1.36 1.57 USD €1.47 1.7 USD €473.85M 546.98M USD 0 -€0.13 -0.1 USD
us LPKF Laser & Electronics SE LPKFF US $22.30
-6.11
$546.27M $9.07K $21.37 $22.42 $546.27M 0 -$0.82
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.55 0.67 USD
-2.15
CN¥3.70B 545.94M USD CN¥6.09M 898.33K USD CN¥4.51 0.67 USD CN¥4.64 0.68 USD CN¥3.70B 545.94M USD 20.68 CN¥0.22 0.03 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.60 0.97 USD
-2.37
CN¥3.70B 545.9M USD CN¥2.62M 387.19K USD CN¥6.54 0.96 USD CN¥6.80 1 USD CN¥3.70B 545.9M USD 12.22 CN¥0.54 0.08 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.20 4.01 USD
+1.43
CHF 434.40M 544.84M USD CHF 192.75K 241.76K USD CHF 3.13 3.93 USD CHF 3.25 4.08 USD CHF 434.40M 544.84M USD 0 -CHF 1.26 -1.5 USD
gb F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL GB €8.73 10.08 USD
+0.9
€470.29M 542.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €470.29M 542.87M USD 20.79 €0.42 0.48 USD
cn Beijing Changjiu Logistics Co.,Ltd 603569.SS CN CN¥6.09 0.9 USD
+1.67
CN¥3.68B 542.29M USD CN¥9.92M 1.46M USD CN¥5.94 0.88 USD CN¥6.26 0.92 USD CN¥3.68B 542.29M USD 0 -CN¥0.15 -0.02 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥7.71 1.14 USD
+0.26
CN¥3.67B 541.78M USD CN¥3.63M 536.3K USD CN¥7.52 1.11 USD CN¥7.71 1.14 USD CN¥3.67B 541.78M USD 20.83 CN¥0.37 0.05 USD
cn Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS CN CN¥17.41 2.57 USD
-2.41
CN¥3.67B 541.16M USD CN¥418.86K 61.8K USD CN¥17.33 2.56 USD CN¥18.27 2.7 USD CN¥3.67B 541.16M USD 22.03 CN¥0.79 0.12 USD
us Insteel Industries IIIN US $27.82
-1.52
$540.63M $237.12K $27.52 $28.45 $540.63M 12.82 $2.17
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥3.05 0.45 USD
-2.56
CN¥3.66B 540.09M USD CN¥6.98M 1.03M USD CN¥3.02 0.45 USD CN¥3.12 0.46 USD CN¥3.66B 540.09M USD 0 -CN¥0.09 -0.01 USD
fr Figeac Aero Société Anonyme FGA.PA FR €10.56 12.19 USD
+0.57
€467.87M 540.08M USD €34.20K 39.48K USD €10.06 11.61 USD €10.54 12.17 USD €467.87M 540.08M USD 0 -€0.21 -0.2 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹110.43 1.34 USD
-2.25
₹44.58B 539.31M USD ₹708.92K 8.58K USD ₹109.40 1.32 USD ₹113.95 1.38 USD ₹44.58B 539.31M USD 21.78 ₹5.07 0.06 USD
Orion Orion ORN US $13.32
-4.1
$539.18M $234.25K $13.31 $13.97 $539.18M 60.54 $0.22
Concrete Pumping Concrete Pumping BBCP US $10.69
-0.19
$538.71M $414.20K $10.26 $10.76 $538.71M 76.35 $0.14
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥11.91 1.76 USD
-2.14
CN¥3.64B 537.71M USD CN¥2.83M 417.44K USD CN¥11.72 1.73 USD CN¥12.26 1.81 USD CN¥3.64B 537.71M USD 27.06 CN¥0.44 0.06 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥10.53 1.55 USD
-3.3
CN¥3.64B 537.59M USD CN¥4.83M 712.43K USD CN¥10.38 1.53 USD CN¥10.78 1.59 USD CN¥3.64B 537.59M USD 0 -CN¥0.46 -0.06 USD
Bowman Consulting Bowman Consulting BWMN US $30.63
-4.99
$536.26M $99.49K $30.63 $32.44 $536.26M 49.40 $0.62
cn Beijing Career International Co., Ltd 300662.SZ CN CN¥18.45 2.72 USD
-3.76
CN¥3.63B 535.75M USD CN¥2.78M 410.12K USD CN¥18.41 2.72 USD CN¥19.20 2.83 USD CN¥3.63B 535.75M USD 10.48 CN¥1.76 0.26 USD
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥7.98 1.18 USD
-2.68
CN¥3.63B 534.93M USD CN¥6.76M 998.1K USD CN¥7.90 1.17 USD CN¥8.30 1.22 USD CN¥3.63B 534.93M USD 44.33 CN¥0.18 0.03 USD
cn Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS CN CN¥13.13 1.94 USD
-3.96
CN¥3.62B 534.69M USD CN¥1.72M 253.72K USD CN¥13.09 1.93 USD CN¥13.92 2.05 USD CN¥3.62B 534.69M USD 62.52 CN¥0.21 0.03 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.30 1.37 USD
-2.92
CN¥3.62B 534.58M USD CN¥5.71M 842.77K USD CN¥9.21 1.36 USD CN¥9.57 1.41 USD CN¥3.62B 534.58M USD 20.66 CN¥0.45 0.07 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥14.84 2.19 USD
+4.64
CN¥3.61B 532.45M USD CN¥4.70M 693.13K USD CN¥13.73 2.03 USD CN¥15.14 2.23 USD CN¥3.61B 532.45M USD 0 -CN¥0.27 -0.03 USD
cn Cashway Fintech Co.,Ltd. 603106.SS CN CN¥6.93 1.02 USD
-3.21
CN¥3.61B 532.23M USD CN¥4.22M 622.46K USD CN¥6.86 1.01 USD CN¥7.15 1.05 USD CN¥3.61B 532.23M USD 115.50 CN¥0.06 0.008 USD
us TAT TATT US $40.99
-5.4
$532.18M $126.03K $40.99 $43.86 $532.18M 31.77 $1.29
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥17.82 2.63 USD
-2.57
CN¥3.61B 532.16M USD CN¥1.81M 266.54K USD CN¥17.70 2.61 USD CN¥18.34 2.71 USD CN¥3.61B 532.16M USD 0 -CN¥1.07 -0.1 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.43 1.66 USD
+4.25
€460.73M 531.84M USD €68.00 78.49 USD €0.00 0 USD €0.00 0 USD €460.73M 531.84M USD 4.62 €0.31 0.36 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥10.67 1.57 USD
-3.18
CN¥3.59B 530.06M USD CN¥2.95M 435.63K USD CN¥10.61 1.57 USD CN¥11.39 1.68 USD CN¥3.59B 530.06M USD 62.76 CN¥0.17 0.03 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥32.90 4.85 USD
-6.4
CN¥3.58B 528.79M USD CN¥5.29M 779.94K USD CN¥32.40 4.78 USD CN¥34.88 5.15 USD CN¥3.58B 528.79M USD 470.00 CN¥0.07 0.01 USD
de LPKF Laser & Electronics SE LPK.DE DE €18.70 21.59 USD
-2.86
€458.09M 528.78M USD €310.31K 358.2K USD €18.15 20.95 USD €19.55 22.57 USD €458.09M 528.78M USD 0 -€0.71 -0.8 USD
th VGI Public Company Limited VGI.BK TH THB 0.89 0.03 USD
+1.14
THB 18.78B 528.42M USD THB 72.84M 2.05M USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 18.78B 528.42M USD 0 -THB 0.05 -0.001 USD
us Ennis EBF US $20.88
+1.61
$528.23M $70.20K $20.59 $20.96 $528.23M 12.57 $1.66
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.75 0.63 USD
-2.47
NT$16.61B 527.94M USD NT$967.02K 30.73K USD NT$19.50 0.62 USD NT$20.35 0.65 USD NT$16.61B 527.94M USD 9.92 NT$1.99 0.06 USD
cn Changchai Company, Limited 000570.SZ CN CN¥5.07 0.75 USD
-2.5
CN¥3.58B 527.9M USD CN¥7.14M 1.05M USD CN¥5.03 0.74 USD CN¥5.21 0.77 USD CN¥3.58B 527.9M USD 42.25 CN¥0.12 0.02 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.67 0.09 USD
-1.47
HK$4.13B 527.54M USD HK$1.14M 145.51K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$4.13B 527.54M USD 6.09 HK$0.11 0.01 USD
Penyao Environmental Protection Co., Ltd. Penyao Environmental Protection Co., Ltd. 300664.SZ CN CN¥4.72 0.7 USD
-1.46
CN¥3.57B 526.67M USD CN¥4.64M 683.89K USD CN¥4.66 0.69 USD CN¥4.78 0.71 USD CN¥3.57B 526.67M USD 29.50 CN¥0.16 0.02 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥12.22 1.8 USD
+0.16
CN¥3.57B 526.47M USD CN¥8.03M 1.18M USD CN¥11.89 1.75 USD CN¥12.33 1.82 USD CN¥3.57B 526.47M USD 0 -CN¥0.59 -0.08 USD
cn Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ CN CN¥2.46 0.36 USD
-0.4
CN¥3.56B 525.22M USD CN¥12.71M 1.88M USD CN¥2.42 0.36 USD CN¥2.49 0.37 USD CN¥3.56B 525.22M USD 0 -CN¥0.05 -0.007 USD
cn Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ CN CN¥8.86 1.31 USD
-2.21
CN¥3.56B 525.19M USD CN¥5.19M 766.07K USD CN¥8.77 1.29 USD CN¥9.02 1.33 USD CN¥3.56B 525.19M USD 19.26 CN¥0.46 0.07 USD
Tejon Ranch Tejon Ranch TRC US $19.45
+0.1
$525.01M $51.01K $19.35 $19.79 $525.01M 324.16 $0.06
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥19.09 2.82 USD
-1.65
CN¥3.56B 524.65M USD CN¥2.07M 305.89K USD CN¥18.78 2.77 USD CN¥19.48 2.87 USD CN¥3.56B 524.65M USD 65.82 CN¥0.29 0.04 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥11.74 1.73 USD
-3.05
CN¥3.55B 524.52M USD CN¥4.43M 652.9K USD CN¥11.73 1.73 USD CN¥12.16 1.79 USD CN¥3.55B 524.52M USD 0 -CN¥0.14 -0.02 USD
pl Lubawa S.A. LBW.WA PL PLN 13.73 3.49 USD
-1.79
PLN 2.06B 524.42M USD PLN 734.15K 186.6K USD PLN 13.66 3.47 USD PLN 14.39 3.66 USD PLN 2.06B 524.42M USD 14.92 PLN 0.92 0.23 USD
Aduro Clean Technologies Inc Aduro Clean Technologies Inc ACT.CN CA CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
cn Gansu Engineering Consulting Group Co., Ltd. 000779.SZ CN CN¥7.64 1.13 USD
+0.53
CN¥3.55B 523.98M USD CN¥7.12M 1.05M USD CN¥7.45 1.1 USD CN¥7.77 1.15 USD CN¥3.55B 523.98M USD 23.15 CN¥0.33 0.05 USD
in Electrosteel Castings Limited ELECTCAST.NS IN ₹70.05 0.85 USD
-0.98
₹43.30B 523.9M USD ₹399.07K 4.83K USD ₹69.81 0.84 USD ₹71.00 0.86 USD ₹43.30B 523.9M USD 27.79 ₹2.52 0.03 USD
tr Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS TR TRY 11.10 0.35 USD
-9.98
TRY 16.65B 522.88M USD TRY 269.56M 8.47M USD TRY 11.10 0.35 USD TRY 12.33 0.39 USD TRY 16.65B 522.88M USD 33.13 TRY 0.34 0.01 USD
cn Sinostar Cable Co., Ltd 300933.SZ CN CN¥6.47 0.95 USD
-2.56
CN¥3.54B 522.27M USD CN¥8.01M 1.18M USD CN¥6.38 0.94 USD CN¥6.64 0.98 USD CN¥3.54B 522.27M USD 0 -CN¥0.03 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency