결과 페이지 24 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
0
|
SGD 731.93M 548.55M USD | SGD 100.00 74.95 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 731.93M 548.55M USD | 14.80 | SGD 0.05 0.04 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.90 2.07 USD |
+0.54
|
CN¥3.94B 547.49M USD | CN¥7.77M 1.08M USD | CN¥14.66 2.04 USD | CN¥15.38 2.14 USD | CN¥3.94B 547.49M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.90 1.24 USD |
-0.78
|
CN¥3.93B 546.66M USD | CN¥4.87M 676.78K USD | CN¥8.76 1.22 USD | CN¥8.98 1.25 USD | CN¥3.93B 546.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.48 4.66 USD |
+1.7
|
CN¥3.93B 546.28M USD | CN¥1.74M 241.67K USD | CN¥33.02 4.59 USD | CN¥33.83 4.7 USD | CN¥3.93B 546.28M USD | 123.99 | CN¥0.27 0.04 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.35 4.92 USD |
-1.09
|
CN¥3.92B 545.66M USD | CN¥1.33M 185.47K USD | CN¥35.02 4.87 USD | CN¥36.51 5.08 USD | CN¥3.92B 545.66M USD | 117.83 | CN¥0.30 0.04 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.36 0.39 USD |
-2.56
|
€499.06M 545.54M USD | €110.60K 120.9K USD | €0.36 0.39 USD | €0.38 0.42 USD | €499.06M 545.54M USD | 0 | -€0.02 -0.02 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.93 1.24 USD |
-0.78
|
CN¥3.92B 545.18M USD | CN¥3.78M 525.36K USD | CN¥8.87 1.23 USD | CN¥8.99 1.25 USD | CN¥3.92B 545.18M USD | 22.89 | CN¥0.39 0.05 USD | ||
| Covenant Logistics CVLG | $21.70 — |
+4.93
|
$543.52M — | $106.40K — | $20.89 — | $21.79 — | $543.52M — | 19.37 | $1.12 — | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.53 1.33 USD |
-0.42
|
CN¥3.90B 542.27M USD | CN¥2.98M 414.13K USD | CN¥9.40 1.31 USD | CN¥9.63 1.34 USD | CN¥3.90B 542.27M USD | 105.88 | CN¥0.09 0.01 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.73 1.21 USD |
+9.95
|
CN¥3.89B 541.49M USD | CN¥65.09M 9.05M USD | CN¥7.91 1.1 USD | CN¥8.73 1.21 USD | CN¥3.89B 541.49M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.40 1.59 USD |
-0.7
|
CN¥3.89B 541.37M USD | CN¥6.63M 921.55K USD | CN¥11.27 1.57 USD | CN¥11.51 1.6 USD | CN¥3.89B 541.37M USD | 23.26 | CN¥0.49 0.07 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.93 1.66 USD |
+0.76
|
CN¥3.89B 540.8M USD | CN¥3.59M 499.59K USD | CN¥11.75 1.63 USD | CN¥12.03 1.67 USD | CN¥3.89B 540.8M USD | 170.42 | CN¥0.07 0.009 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹244.00 2.95 USD |
+0.58
|
₹44.61B 539.65M USD | ₹88.61K 1.07K USD | ₹240.05 2.9 USD | ₹244.80 2.96 USD | ₹44.61B 539.65M USD | 39.29 | ₹6.21 0.08 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.69 2.32 USD |
-1.01
|
CN¥3.88B 539.41M USD | CN¥2.93M 407.76K USD | CN¥16.50 2.29 USD | CN¥16.80 2.34 USD | CN¥3.88B 539.41M USD | 98.17 | CN¥0.17 0.02 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.72 2.6 USD |
-0.58
|
CN¥3.88B 539.23M USD | CN¥1.76M 245.12K USD | CN¥18.50 2.57 USD | CN¥18.98 2.64 USD | CN¥3.88B 539.23M USD | 72.00 | CN¥0.26 0.04 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹191.39 2.32 USD |
-0.65
|
₹44.56B 539.15M USD | ₹305.75K 3.7K USD | ₹190.10 2.3 USD | ₹192.68 2.33 USD | ₹44.56B 539.15M USD | 43.00 | ₹4.45 0.05 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.70 10.6 USD |
+0.41
|
€492.90M 538.8M USD | €90.25K 98.66K USD | €9.61 10.51 USD | €9.77 10.68 USD | €492.90M 538.8M USD | 7.51 | €1.29 1.41 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.68 0.79 USD |
+0.18
|
CN¥3.86B 536.53M USD | CN¥2.84M 394.78K USD | CN¥5.62 0.78 USD | CN¥5.69 0.79 USD | CN¥3.86B 536.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.48 0.34 USD |
-0.4
|
CN¥3.85B 535.8M USD | CN¥10.54M 1.47M USD | CN¥2.44 0.34 USD | CN¥2.51 0.35 USD | CN¥3.85B 535.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$168.00K 21.48K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.19B 535.42M USD | 6.79 | HK$0.10 0.01 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥25.73 3.58 USD |
-1.91
|
CN¥3.85B 535.18M USD | CN¥5.76M 800.44K USD | CN¥25.58 3.56 USD | CN¥26.37 3.67 USD | CN¥3.85B 535.18M USD | 26.52 | CN¥0.97 0.13 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥16.97 2.36 USD |
+0.06
|
CN¥3.84B 533.99M USD | CN¥2.85M 395.86K USD | CN¥16.71 2.32 USD | CN¥17.06 2.37 USD | CN¥3.84B 533.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.66 0.79 USD |
-0.88
|
CN¥3.83B 532.56M USD | CN¥15.22M 2.12M USD | CN¥5.58 0.78 USD | CN¥5.74 0.8 USD | CN¥3.83B 532.56M USD | 47.16 | CN¥0.12 0.02 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.14 2.52 USD |
-0.77
|
CN¥3.83B 532.09M USD | CN¥2.85M 395.88K USD | CN¥17.52 2.44 USD | CN¥18.33 2.55 USD | CN¥3.83B 532.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.41 1.03 USD |
-1.07
|
CN¥3.82B 531.45M USD | CN¥3.97M 552.6K USD | CN¥7.36 1.02 USD | CN¥7.53 1.05 USD | CN¥3.82B 531.45M USD | 46.31 | CN¥0.16 0.02 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.69 1.07 USD |
-1.16
|
CN¥3.82B 531.39M USD | CN¥9.88M 1.37M USD | CN¥7.59 1.06 USD | CN¥7.81 1.09 USD | CN¥3.82B 531.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.93 4.02 USD |
+1.76
|
CN¥3.82B 530.97M USD | CN¥1.51M 209.33K USD | CN¥28.30 3.93 USD | CN¥29.28 4.07 USD | CN¥3.82B 530.97M USD | 25.60 | CN¥1.13 0.16 USD | ||
| Titan TWI | $8.28 — |
+2.73
|
$529.52M — | $424.31K — | $8.10 — | $8.28 — | $529.52M — | 0 | -$0.10 — | ||
| Sporton International Inc. 6146.TWO | NT$163.50 5.2 USD |
+1.24
|
NT$16.66B 529.23M USD | NT$165.25K 5.25K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$16.66B 529.23M USD | 15.18 | NT$10.77 0.34 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.64 1.06 USD |
-1.67
|
CN¥3.80B 528.5M USD | CN¥9.68M 1.35M USD | CN¥7.61 1.06 USD | CN¥7.92 1.1 USD | CN¥3.80B 528.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.93 4.86 USD |
-4.59
|
CN¥3.80B 528.4M USD | CN¥5.15M 715.77K USD | CN¥34.80 4.84 USD | CN¥36.70 5.1 USD | CN¥3.80B 528.4M USD | 44.21 | CN¥0.79 0.11 USD | ||
| Lightbridge LTBR | $16.23 — |
+3.24
|
$525.39M — | $772.50K — | $15.30 — | $16.30 — | $525.39M — | 0 | -$0.82 — | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.20 1.14 USD |
+0.12
|
CN¥3.77B 524.85M USD | CN¥3.38M 469.45K USD | CN¥8.07 1.12 USD | CN¥8.25 1.15 USD | CN¥3.77B 524.85M USD | 51.25 | CN¥0.16 0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.43 1.59 USD |
-0.52
|
CN¥3.77B 524.78M USD | CN¥1.25M 173.32K USD | CN¥11.34 1.58 USD | CN¥11.53 1.6 USD | CN¥3.77B 524.78M USD | 54.42 | CN¥0.21 0.03 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.50 0.9 USD |
+0.15
|
CN¥3.77B 524.36M USD | CN¥5.59M 777.31K USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥3.77B 524.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.40 1.45 USD |
-0.19
|
CN¥3.77B 524.07M USD | CN¥1.46M 202.53K USD | CN¥10.24 1.42 USD | CN¥10.47 1.46 USD | CN¥3.77B 524.07M USD | 34.66 | CN¥0.30 0.04 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.83 2.06 USD |
+0.41
|
CN¥3.76B 523.47M USD | CN¥8.45M 1.18M USD | CN¥14.51 2.02 USD | CN¥15.00 2.09 USD | CN¥3.76B 523.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.44 2.56 USD |
+0.38
|
CN¥3.76B 522.59M USD | CN¥5.14M 715.29K USD | CN¥18.11 2.52 USD | CN¥18.69 2.6 USD | CN¥3.76B 522.59M USD | 65.85 | CN¥0.28 0.04 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.35 0.6 USD |
-0.46
|
CN¥3.76B 522.57M USD | CN¥7.72M 1.07M USD | CN¥4.31 0.6 USD | CN¥4.41 0.61 USD | CN¥3.76B 522.57M USD | 435.00 | CN¥0.01 0.001 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.10 2.01 USD |
+0.64
|
NT$16.40B 521.09M USD | NT$121.23K 3.85K USD | NT$63.00 2 USD | NT$63.60 2.02 USD | NT$16.40B 521.09M USD | 10.41 | NT$6.06 0.19 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.01 2.64 USD |
-1.3
|
CN¥3.75B 520.82M USD | CN¥2.64M 367.26K USD | CN¥18.80 2.61 USD | CN¥19.36 2.69 USD | CN¥3.75B 520.82M USD | 158.41 | CN¥0.12 0.02 USD | ||
| TAT TATT | $40.21 — |
-1.06
|
$520.75M — | $51.09K — | $39.70 — | $40.72 — | $520.75M — | 30.69 | $1.31 — | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥14.87 2.07 USD |
-0.87
|
CN¥3.75B 520.73M USD | CN¥1.26M 174.54K USD | CN¥14.68 2.04 USD | CN¥14.97 2.08 USD | CN¥3.75B 520.73M USD | 25.63 | CN¥0.58 0.08 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.73 3.72 USD |
-3.68
|
CN¥3.74B 520.61M USD | CN¥4.67M 649.27K USD | CN¥26.52 3.69 USD | CN¥27.63 3.84 USD | CN¥3.74B 520.61M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.79 0.81 USD |
-0.34
|
CN¥3.74B 520.47M USD | CN¥4.36M 606.12K USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥3.74B 520.47M USD | 23.16 | CN¥0.25 0.03 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.24 1.56 USD |
+0.45
|
CN¥3.74B 520.1M USD | CN¥1.88M 260.96K USD | CN¥11.04 1.54 USD | CN¥11.28 1.57 USD | CN¥3.74B 520.1M USD | 26.76 | CN¥0.42 0.06 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.66 3.01 USD |
+0.37
|
CN¥3.74B 519.45M USD | CN¥538.36K 74.86K USD | CN¥21.38 2.97 USD | CN¥21.69 3.02 USD | CN¥3.74B 519.45M USD | 15.04 | CN¥1.44 0.2 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.10 2.01 USD |
-0.47
|
NT$16.34B 519.32M USD | NT$1.66M 52.73K USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$16.34B 519.32M USD | 450.71 | NT$0.14 0.004 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.34 0.88 USD |
-0.31
|
CN¥3.73B 518.89M USD | CN¥14.14M 1.97M USD | CN¥6.24 0.87 USD | CN¥6.42 0.89 USD | CN¥3.73B 518.89M USD | 90.57 | CN¥0.07 0.009 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.93 1.24 USD |
+0.34
|
CN¥3.73B 518.85M USD | CN¥4.87M 677.67K USD | CN¥8.87 1.23 USD | CN¥9.04 1.26 USD | CN¥3.73B 518.85M USD | 31.89 | CN¥0.28 0.04 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.39 1.03 USD |
+9.97
|
CN¥3.73B 518.6M USD | CN¥52.35M 7.28M USD | CN¥6.70 0.93 USD | CN¥7.39 1.03 USD | CN¥3.73B 518.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.38 2.97 USD |
+0.14
|
CN¥3.73B 518.29M USD | CN¥527.10K 73.29K USD | CN¥21.16 2.94 USD | CN¥21.48 2.99 USD | CN¥3.73B 518.29M USD | 79.18 | CN¥0.27 0.04 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.53 0.91 USD |
-2.83
|
CN¥3.72B 517.45M USD | CN¥8.34M 1.16M USD | CN¥6.50 0.9 USD | CN¥6.75 0.94 USD | CN¥3.72B 517.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.15 1.55 USD |
-1.24
|
CN¥3.72B 517.02M USD | CN¥4.93M 685.41K USD | CN¥11.07 1.54 USD | CN¥11.21 1.56 USD | CN¥3.72B 517.02M USD | 17.98 | CN¥0.62 0.09 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.25 2.4 USD |
-0.69
|
CN¥3.72B 516.7M USD | CN¥2.28M 316.33K USD | CN¥16.90 2.35 USD | CN¥17.41 2.42 USD | CN¥3.72B 516.7M USD | 287.50 | CN¥0.06 0.008 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.61 2.31 USD |
+0.06
|
CN¥3.71B 516.51M USD | CN¥1.15M 160.4K USD | CN¥16.35 2.27 USD | CN¥16.68 2.32 USD | CN¥3.71B 516.51M USD | 69.20 | CN¥0.24 0.03 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.02 1.67 USD |
+0.92
|
CN¥3.71B 516.02M USD | CN¥4.95M 688.18K USD | CN¥11.85 1.65 USD | CN¥12.18 1.69 USD | CN¥3.71B 516.02M USD | 34.34 | CN¥0.35 0.05 USD | ||
| Transcat TRNS | $55.26 — |
+2.2
|
$515.49M — | $105.32K — | $53.19 — | $55.74 — | $515.49M — | 44.20 | $1.25 — | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.85 2.34 USD |
-0.82
|
CN¥3.70B 514.25M USD | CN¥1.08M 150.18K USD | CN¥16.71 2.32 USD | CN¥17.06 2.37 USD | CN¥3.70B 514.25M USD | 21.32 | CN¥0.79 0.11 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥16.56 2.3 USD |
-0.96
|
CN¥3.70B 513.91M USD | CN¥6.34M 881.57K USD | CN¥16.29 2.27 USD | CN¥16.66 2.32 USD | CN¥3.70B 513.91M USD | 207.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.31 1.99 USD |
-0.62
|
CN¥3.70B 513.88M USD | CN¥1.65M 229.63K USD | CN¥14.11 1.96 USD | CN¥14.49 2.01 USD | CN¥3.70B 513.88M USD | 34.90 | CN¥0.41 0.06 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.53 3.27 USD |
+0.68
|
CN¥3.69B 512.95M USD | CN¥5.98M 831.06K USD | CN¥23.01 3.2 USD | CN¥24.05 3.34 USD | CN¥3.69B 512.95M USD | 2353.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.46 3.96 USD |
-1.42
|
CN¥3.68B 512.25M USD | CN¥839.80K 116.77K USD | CN¥28.11 3.91 USD | CN¥29.13 4.05 USD | CN¥3.68B 512.25M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.96 1.66 USD |
+1.01
|
CN¥3.68B 511.35M USD | CN¥25.90M 3.6M USD | CN¥11.59 1.61 USD | CN¥12.25 1.7 USD | CN¥3.68B 511.35M USD | 149.50 | CN¥0.08 0.01 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹150.01 1.81 USD |
-0.48
|
₹42.19B 510.4M USD | ₹540.95K 6.54K USD | ₹149.20 1.81 USD | ₹152.75 1.85 USD | ₹42.19B 510.4M USD | 6.84 | ₹21.90 0.26 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.13 0.3 USD |
-1.39
|
CN¥3.67B 510.39M USD | CN¥20.62M 2.87M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥3.67B 510.39M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.11 0.71 USD |
-0.78
|
CN¥3.67B 510.25M USD | CN¥4.49M 623.62K USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥3.67B 510.25M USD | 51.10 | CN¥0.10 0.01 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.73 0.24 USD |
-1.14
|
CN¥3.67B 510.16M USD | CN¥44.71M 6.22M USD | CN¥1.69 0.23 USD | CN¥1.76 0.24 USD | CN¥3.67B 510.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.60 2.73 USD |
-1.21
|
CN¥3.66B 508.29M USD | CN¥1.78M 248.04K USD | CN¥19.30 2.68 USD | CN¥20.23 2.81 USD | CN¥3.66B 508.29M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Sturm, Ruger & Company RGR | $31.44 — |
+2.95
|
$508.13M — | $220.76K — | $30.61 — | $31.66 — | $508.13M — | 224.57 | $0.14 — | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 108.80K 23.13K USD | MYR 1.10 0.23 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.93 1.8 USD |
-0.46
|
CN¥3.65B 507.09M USD | CN¥1.23M 171.61K USD | CN¥12.82 1.78 USD | CN¥13.07 1.82 USD | CN¥3.65B 507.09M USD | 19.89 | CN¥0.65 0.09 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$267.50 8.5 USD |
-0.19
|
NT$15.94B 506.41M USD | NT$153.99K 4.89K USD | NT$267.00 8.48 USD | NT$270.50 8.6 USD | NT$15.94B 506.41M USD | 17.72 | NT$15.09 0.48 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.10 0.45 USD |
0
|
MYR 2.37B 503.05M USD | MYR 2.00M 424.35K USD | MYR 2.08 0.44 USD | MYR 2.13 0.45 USD | MYR 2.37B 503.05M USD | 19.09 | MYR 0.11 0.02 USD | ||
| BlueLinx BXC | $63.62 — |
+3.35
|
$502.12M — | $102.39K — | $62.22 — | $65.99 — | $502.12M — | 36.56 | $1.74 — | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.79 3.59 USD |
-3.52
|
CN¥3.61B 502.03M USD | CN¥3.51M 487.9K USD | CN¥25.60 3.56 USD | CN¥27.26 3.79 USD | CN¥3.61B 502.03M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥16.65 2.32 USD |
-2.75
|
CN¥3.60B 500.67M USD | CN¥3.74M 519.58K USD | CN¥16.45 2.29 USD | CN¥17.03 2.37 USD | CN¥3.60B 500.67M USD | 72.39 | CN¥0.23 0.03 USD | ||
| Ardmore Shipping ASC | $12.25 — |
+1.32
|
$498.55M — | $481.20K — | $12.17 — | $12.41 — | $498.55M — | 15.50 | $0.79 — | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.84 5.82 USD |
-0.38
|
CN¥3.58B 497.79M USD | CN¥916.89K 127.49K USD | CN¥41.19 5.73 USD | CN¥42.16 5.86 USD | CN¥3.58B 497.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NORMA Group SE 0P38.IL | €13.18 14.41 USD |
+0.46
|
€455.22M 497.62M USD | €8.00K 8.75K USD | €0.00 0 USD | €0.00 0 USD | €455.22M 497.62M USD | 13.72 | €0.96 1.05 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$37.20 7.54 USD |
-1.25
|
R$2.45B 497.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 497.16M USD | 8.89 | R$4.18 0.85 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.89 2.9 USD |
+1.41
|
CN¥3.57B 497.05M USD | CN¥3.63M 504.88K USD | CN¥20.50 2.85 USD | CN¥21.55 3 USD | CN¥3.57B 497.05M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.85 1.17 USD |
+4.54
|
NT$15.63B 496.72M USD | NT$19.29M 612.96K USD | NT$35.90 1.14 USD | NT$37.80 1.2 USD | NT$15.63B 496.72M USD | 7.56 | NT$4.87 0.15 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.97 0.41 USD |
-1.66
|
CN¥3.56B 495M USD | CN¥7.20M 1M USD | CN¥2.95 0.41 USD | CN¥3.04 0.42 USD | CN¥3.56B 495M USD | 0 | -CN¥0.33 -0.04 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.59 1.47 USD |
-1.12
|
CN¥3.56B 494.75M USD | CN¥4.96M 689.93K USD | CN¥10.42 1.45 USD | CN¥10.77 1.5 USD | CN¥3.56B 494.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.45 3.96 USD |
-1.83
|
CN¥3.56B 494.64M USD | CN¥1.87M 260.69K USD | CN¥28.31 3.94 USD | CN¥29.09 4.04 USD | CN¥3.56B 494.64M USD | 42.46 | CN¥0.67 0.09 USD | ||
| PVA TePla AG TPE.DE | €22.04 24.09 USD |
-0.63
|
€450.11M 492.04M USD | €64.00K 69.97K USD | €21.82 23.85 USD | €22.72 24.84 USD | €450.11M 492.04M USD | 30.19 | €0.73 0.8 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.10 4.46 USD |
+1.42
|
CN¥3.53B 490.33M USD | CN¥843.80K 117.33K USD | CN¥31.70 4.41 USD | CN¥32.40 4.51 USD | CN¥3.53B 490.33M USD | 246.92 | CN¥0.13 0.02 USD | ||
| Columbus McKinnon CMCO | $17.03 — |
+3.97
|
$489.24M — | $158.59K — | $16.42 — | $17.05 — | $489.24M — | 131.00 | $0.13 — | ||
| medmix AG MEDX.SW | CHF 10.52 11.97 USD |
+0.19
|
CHF 429.42M 488.59M USD | CHF 97.19K 110.58K USD | CHF 10.40 11.83 USD | CHF 10.90 12.4 USD | CHF 429.42M 488.59M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.85 1.51 USD |
-4.99
|
CN¥3.51B 487.69M USD | CN¥13.22M 1.84M USD | CN¥10.85 1.51 USD | CN¥11.22 1.56 USD | CN¥3.51B 487.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.98 3.2 USD |
+0.79
|
CN¥3.50B 487.21M USD | CN¥1.83M 254.09K USD | CN¥22.63 3.15 USD | CN¥23.15 3.22 USD | CN¥3.50B 487.21M USD | 49.95 | CN¥0.46 0.06 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.74 2.19 USD |
-0.38
|
CN¥3.50B 486.67M USD | CN¥1.84M 255.52K USD | CN¥15.56 2.16 USD | CN¥15.86 2.21 USD | CN¥3.50B 486.67M USD | 23.14 | CN¥0.68 0.09 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.83 2 USD |
+0.55
|
€444.99M 486.43M USD | €13.69K 14.96K USD | €1.82 1.98 USD | €1.84 2.01 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.71 0.53 USD |
-1.4
|
SGD 648.07M 485.7M USD | SGD 779.10K 583.9K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 648.07M 485.7M USD | 23.50 | SGD 0.03 0.02 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.46 4.24 USD |
-0.13
|
CN¥3.49B 484.85M USD | CN¥601.01K 83.57K USD | CN¥30.07 4.18 USD | CN¥30.79 4.28 USD | CN¥3.49B 484.85M USD | 74.29 | CN¥0.41 0.06 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.14 3.36 USD |
-0.66
|
CN¥3.49B 484.83M USD | CN¥446.07K 62.02K USD | CN¥23.95 3.33 USD | CN¥24.36 3.39 USD | CN¥3.49B 484.83M USD | 77.87 | CN¥0.31 0.04 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.60 3.28 USD |
+0.43
|
CN¥3.49B 484.6M USD | CN¥600.60K 83.51K USD | CN¥23.22 3.23 USD | CN¥23.66 3.29 USD | CN¥3.49B 484.6M USD | 59.00 | CN¥0.40 0.06 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.75 20.59 USD |
-0.57
|
CA$652.96M 484.53M USD | CA$27.22K 20.2K USD | CA$27.75 20.59 USD | CA$27.82 20.64 USD | CA$652.96M 484.53M USD | 15.58 | CA$1.78 1.32 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥24.88 3.46 USD |
+7.61
|
CN¥3.48B 484.32M USD | CN¥5.03M 699.56K USD | CN¥22.90 3.18 USD | CN¥25.42 3.53 USD | CN¥3.48B 484.32M USD | 497.59 | CN¥0.05 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||