Trang kết quả 24 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diversified Royalty
BEVFF
US
|
$3.44 — |
-1.71
|
$601.00M — | $3.00 — | $3.51 — | $3.52 — | $601.00M — | 24.57 | $0.14 — | ||
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.75 1.73 USD |
-1.18
|
CN¥4.07B 600.35M USD | CN¥4.17M 614.62K USD | CN¥11.62 1.71 USD | CN¥11.93 1.76 USD | CN¥4.07B 600.35M USD | 48.95 | CN¥0.24 0.04 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.26 1.07 USD |
-0.14
|
CN¥4.06B 598.75M USD | CN¥3.09M 456.64K USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥4.06B 598.75M USD | 11.90 | CN¥0.61 0.09 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.92 9.59 USD |
+1.65
|
CA$806.41M 598.41M USD | CA$52.70K 39.11K USD | CA$12.62 9.36 USD | CA$12.97 9.62 USD | CA$806.41M 598.41M USD | 17.69 | CA$0.73 0.54 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.60 3.19 USD |
-0.32
|
CN¥4.05B 597.71M USD | CN¥1.95M 287.15K USD | CN¥21.25 3.14 USD | CN¥22.34 3.3 USD | CN¥4.05B 597.71M USD | 540.00 | CN¥0.04 0.005 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.27 0.63 USD |
+4.66
|
CN¥4.05B 597.32M USD | CN¥39.23M 5.79M USD | CN¥4.05 0.6 USD | CN¥4.33 0.64 USD | CN¥4.05B 597.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥4.05B 596.84M USD | CN¥7.84M 1.16M USD | CN¥8.20 1.21 USD | CN¥8.41 1.24 USD | CN¥4.05B 596.84M USD | 20.72 | CN¥0.40 0.06 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.59 3.63 USD |
+0.24
|
CN¥4.02B 593.8M USD | CN¥4.73M 697.51K USD | CN¥24.16 3.56 USD | CN¥25.15 3.71 USD | CN¥4.02B 593.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
WashTec AG
WSU.DE
DE
|
€38.50 44.44 USD |
-0.77
|
€513.94M 593.26M USD | €1.81K 2.09K USD | €38.20 44.1 USD | €39.00 45.02 USD | €513.94M 593.26M USD | 17.18 | €2.24 2.59 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.99 1.47 USD |
+11.5
|
CN¥4.01B 592.17M USD | CN¥33.02M 4.87M USD | CN¥8.91 1.31 USD | CN¥10.17 1.5 USD | CN¥4.01B 592.17M USD | 21.71 | CN¥0.46 0.07 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
-0.47
|
NT$18.61B 591.47M USD | NT$8.40M 266.8K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$18.61B 591.47M USD | 22.08 | NT$1.44 0.05 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.86 1.9 USD |
+0.7
|
CN¥4.01B 591.13M USD | CN¥3.00M 443.34K USD | CN¥12.57 1.85 USD | CN¥13.13 1.94 USD | CN¥4.01B 591.13M USD | 160.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.08 1.19 USD |
+1
|
CN¥4.00B 590.86M USD | CN¥14.14M 2.09M USD | CN¥7.85 1.16 USD | CN¥8.22 1.21 USD | CN¥4.00B 590.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥3.99B 589.21M USD | CN¥9.35M 1.38M USD | CN¥3.40 0.5 USD | CN¥3.60 0.53 USD | CN¥3.99B 589.21M USD | 15.17 | CN¥0.23 0.03 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.44 3.97 USD |
-2.14
|
€509.48M 588.12M USD | €236.56K 273.06K USD | €3.42 3.94 USD | €3.48 4.01 USD | €509.48M 588.12M USD | 10.73 | €0.32 0.37 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.89 1.31 USD |
-2.09
|
CN¥3.98B 587.83M USD | CN¥7.91M 1.17M USD | CN¥8.81 1.3 USD | CN¥9.16 1.35 USD | CN¥3.98B 587.83M USD | 52.29 | CN¥0.17 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.63 0.68 USD |
+2.66
|
CN¥3.98B 586.75M USD | CN¥23.14M 3.41M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥3.98B 586.75M USD | 154.33 | CN¥0.03 0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥3.98B 586.69M USD | CN¥28.27M 4.17M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥3.98B 586.69M USD | 88.28 | CN¥0.07 0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.15 0.76 USD |
+1.58
|
CN¥3.97B 586.24M USD | CN¥7.63M 1.13M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥3.97B 586.24M USD | 51.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥3.97B 586.22M USD | CN¥21.53M 3.18M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.97B 586.22M USD | 101.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.35 1.38 USD |
+0.75
|
CN¥3.95B 582.86M USD | CN¥3.05M 450.44K USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥3.95B 582.86M USD | 66.78 | CN¥0.14 0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.29 1.22 USD |
-1.66
|
CN¥3.95B 582.53M USD | CN¥7.86M 1.16M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥3.95B 582.53M USD | 23.02 | CN¥0.36 0.05 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.02 1.63 USD |
+1.85
|
CN¥3.95B 582.31M USD | CN¥12.95M 1.91M USD | CN¥10.64 1.57 USD | CN¥11.21 1.65 USD | CN¥3.95B 582.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹300.45 3.63 USD |
-0.53
|
₹48.09B 581.82M USD | ₹960.82K 11.62K USD | ₹298.35 3.61 USD | ₹306.85 3.71 USD | ₹48.09B 581.82M USD | 16.44 | ₹18.27 0.22 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.36 1.68 USD |
+0.89
|
CN¥3.94B 581.06M USD | CN¥1.96M 289.92K USD | CN¥11.14 1.64 USD | CN¥11.48 1.69 USD | CN¥3.94B 581.06M USD | 13.52 | CN¥0.84 0.12 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥3.94B 580.89M USD | CN¥9.25M 1.36M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.94B 580.89M USD | 12.65 | CN¥0.35 0.05 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
+0.22
|
€502.47M 580.02M USD | €152.28K 175.78K USD | €0.90 1.04 USD | €0.91 1.06 USD | €502.47M 580.02M USD | 0 | -€1.92 -2.2 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.25 3.87 USD |
-3.49
|
CN¥3.93B 579.92M USD | CN¥6.68M 985.84K USD | CN¥25.90 3.82 USD | CN¥27.06 3.99 USD | CN¥3.93B 579.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥3.93B 579.79M USD | CN¥33.16M 4.89M USD | CN¥3.43 0.51 USD | CN¥3.67 0.54 USD | CN¥3.93B 579.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.56 2.49 USD |
-3.29
|
₹47.89B 579.33M USD | ₹1.87M 22.6K USD | ₹204.88 2.48 USD | ₹214.97 2.6 USD | ₹47.89B 579.33M USD | 44.98 | ₹4.57 0.06 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.50 20.2 USD |
-0.91
|
€501.85M 579.3M USD | €67.70K 78.15K USD | €17.24 19.9 USD | €18.00 20.78 USD | €501.85M 579.3M USD | 0 | -€3.13 -3.6 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.30 1.81 USD |
-1.99
|
CN¥3.92B 578.94M USD | CN¥3.64M 537.31K USD | CN¥12.26 1.81 USD | CN¥12.79 1.89 USD | CN¥3.92B 578.94M USD | 20.84 | CN¥0.59 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.56 4.8 USD |
+2.23
|
CN¥3.91B 576.5M USD | CN¥3.33M 491.1K USD | CN¥31.41 4.63 USD | CN¥32.94 4.86 USD | CN¥3.91B 576.5M USD | 41.21 | CN¥0.79 0.12 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.63 3.49 USD |
-2.19
|
CN¥3.91B 576.49M USD | CN¥3.05M 450.73K USD | CN¥23.53 3.47 USD | CN¥24.39 3.6 USD | CN¥3.91B 576.49M USD | 26.25 | CN¥0.90 0.13 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥26.66 3.93 USD |
+7.76
|
CN¥3.90B 575.88M USD | CN¥9.60M 1.42M USD | CN¥24.61 3.63 USD | CN¥26.76 3.95 USD | CN¥3.90B 575.88M USD | 43.00 | CN¥0.62 0.09 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.55 4.06 USD |
+0.88
|
CN¥3.89B 574.44M USD | CN¥1.22M 180.48K USD | CN¥26.79 3.95 USD | CN¥28.40 4.19 USD | CN¥3.89B 574.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥3.89B 573.8M USD | CN¥7.59M 1.12M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥3.89B 573.8M USD | 23.82 | CN¥0.23 0.03 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.65 1.28 USD |
-0.23
|
CN¥3.89B 573.76M USD | CN¥7.81M 1.15M USD | CN¥8.56 1.26 USD | CN¥8.85 1.31 USD | CN¥3.89B 573.76M USD | 45.52 | CN¥0.19 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥3.88B 572.49M USD | CN¥11.83M 1.75M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥3.88B 572.49M USD | 114.00 | CN¥0.04 0.005 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.95 2.35 USD |
-0.56
|
CN¥3.88B 572.27M USD | CN¥4.44M 654.5K USD | CN¥15.80 2.33 USD | CN¥16.23 2.39 USD | CN¥3.88B 572.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥3.88B 572.08M USD | CN¥12.32M 1.82M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥3.88B 572.08M USD | 24.75 | CN¥0.12 0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥3.88B 571.99M USD | CN¥17.82M 2.63M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥3.88B 571.99M USD | 0 | -CN¥0.49 -0.07 USD | ||
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.50 1.51 USD |
-0.26
|
SEK 5.83B 568.6M USD | SEK 1.11M 108.07K USD | SEK 15.40 1.5 USD | SEK 15.60 1.52 USD | SEK 5.83B 568.6M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥3.85B 567.9M USD | CN¥16.33M 2.41M USD | CN¥6.05 0.89 USD | CN¥6.31 0.93 USD | CN¥3.85B 567.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.79 1.74 USD |
+0.26
|
CN¥3.84B 567.14M USD | CN¥6.68M 985.99K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.84B 567.14M USD | 168.42 | CN¥0.07 0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.80 3.81 USD |
+10.02
|
CN¥3.84B 567.09M USD | CN¥4.54M 669.7K USD | CN¥23.50 3.47 USD | CN¥25.80 3.81 USD | CN¥3.84B 567.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.73 4.09 USD |
-1.49
|
CN¥3.84B 566.78M USD | CN¥2.84M 418.6K USD | CN¥27.65 4.08 USD | CN¥28.30 4.18 USD | CN¥3.84B 566.78M USD | 71.10 | CN¥0.39 0.06 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.41 1.63 USD |
-0.7
|
€489.83M 565.43M USD | €137.55K 158.78K USD | €1.38 1.6 USD | €1.41 1.63 USD | €489.83M 565.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.43 1.24 USD |
-0.94
|
CN¥3.83B 565.1M USD | CN¥7.50M 1.11M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥3.83B 565.1M USD | 46.83 | CN¥0.18 0.03 USD | ||
|
TAT
TATT
US
|
$43.38 — |
-0.62
|
$563.14M — | $87.69K — | $42.97 — | $43.81 — | $563.14M — | 33.62 | $1.29 — | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥3.81B 562.52M USD | CN¥3.23M 476.2K USD | CN¥10.20 1.5 USD | CN¥10.54 1.56 USD | CN¥3.81B 562.52M USD | 17.67 | CN¥0.59 0.09 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥3.81B 562.29M USD | CN¥11.55M 1.7M USD | CN¥7.51 1.11 USD | CN¥7.75 1.14 USD | CN¥3.81B 562.29M USD | 756.00 | CN¥0.01 0.001 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.29 0.93 USD |
+1.94
|
CN¥3.81B 562M USD | CN¥13.68M 2.02M USD | CN¥6.23 0.92 USD | CN¥6.55 0.97 USD | CN¥3.81B 562M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.80 2.04 USD |
+0.51
|
CN¥3.81B 561.98M USD | CN¥3.41M 503.11K USD | CN¥13.74 2.03 USD | CN¥14.24 2.1 USD | CN¥3.81B 561.98M USD | 65.71 | CN¥0.21 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.96 5.16 USD |
+0.63
|
CN¥3.81B 561.9M USD | CN¥6.08M 897.48K USD | CN¥34.00 5.02 USD | CN¥36.00 5.31 USD | CN¥3.81B 561.9M USD | 499.42 | CN¥0.07 0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.58 2.74 USD |
+1.03
|
CN¥3.80B 560.99M USD | CN¥11.79M 1.74M USD | CN¥17.90 2.64 USD | CN¥18.86 2.78 USD | CN¥3.80B 560.99M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹658.55 7.97 USD |
-4.59
|
₹46.36B 560.9M USD | ₹598.39K 7.24K USD | ₹655.50 7.93 USD | ₹693.00 8.38 USD | ₹46.36B 560.9M USD | 21.20 | ₹31.06 0.38 USD | ||
|
Insteel Industries
IIIN
US
|
$28.80 — |
-2.51
|
$559.68M — | $172.33K — | $28.68 — | $29.39 — | $559.68M — | 13.27 | $2.17 — | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$17.58B 558.47M USD | NT$1.40M 44.56K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$17.58B 558.47M USD | 11.86 | NT$1.80 0.06 USD | ||
Concrete Pumping
BBCP
US
|
$11.08 — |
-1.6
|
$558.36M — | $306.93K — | $10.90 — | $11.43 — | $558.36M — | 79.14 | $0.14 — | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥44.18 6.52 USD |
-0.27
|
CN¥3.78B 557.77M USD | CN¥3.17M 467.05K USD | CN¥43.81 6.46 USD | CN¥45.28 6.68 USD | CN¥3.78B 557.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.64 0.68 USD |
+3.34
|
CN¥3.77B 556.74M USD | CN¥12.95M 1.91M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥3.77B 556.74M USD | 21.09 | CN¥0.22 0.03 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.26 2.55 USD |
+0.64
|
CN¥3.77B 555.93M USD | CN¥2.64M 389.31K USD | CN¥17.01 2.51 USD | CN¥17.64 2.6 USD | CN¥3.77B 555.93M USD | 53.93 | CN¥0.32 0.05 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.07 2.52 USD |
-2.12
|
CN¥3.77B 555.69M USD | CN¥7.58M 1.12M USD | CN¥16.97 2.5 USD | CN¥17.63 2.6 USD | CN¥3.77B 555.69M USD | 71.12 | CN¥0.24 0.04 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.12 3.6 USD |
-0.89
|
€479.95M 554.02M USD | €645.00 744.55 USD | €3.03 3.5 USD | €3.12 3.6 USD | €479.95M 554.02M USD | 14.19 | €0.22 0.25 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.35 4.18 USD |
-1.32
|
CN¥3.75B 553.89M USD | CN¥4.79M 706.9K USD | CN¥27.99 4.13 USD | CN¥29.50 4.35 USD | CN¥3.75B 553.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
+0.68
|
SGD 738.66M 553.6M USD | SGD 26.50K 19.86K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.03 1.63 USD |
-0.18
|
CN¥3.75B 553.43M USD | CN¥8.12M 1.2M USD | CN¥10.84 1.6 USD | CN¥11.28 1.66 USD | CN¥3.75B 553.43M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.93 3.83 USD |
+4.81
|
CN¥3.75B 553.39M USD | CN¥6.67M 983.75K USD | CN¥24.50 3.61 USD | CN¥26.63 3.93 USD | CN¥3.75B 553.39M USD | 50.84 | CN¥0.51 0.08 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.62 1.42 USD |
+2.67
|
CN¥3.75B 552.97M USD | CN¥12.70M 1.87M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥3.75B 552.97M USD | 21.37 | CN¥0.45 0.07 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.09 3.11 USD |
+1.59
|
CN¥3.75B 552.92M USD | CN¥13.31M 1.96M USD | CN¥20.43 3.01 USD | CN¥21.65 3.19 USD | CN¥3.75B 552.92M USD | 0 | -CN¥0.83 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 111.80 10.72 USD |
-0.18
|
NOK 5.73B 549.9M USD | NOK 69.18K 6.64K USD | NOK 109.80 10.53 USD | NOK 112.00 10.74 USD | NOK 5.73B 549.9M USD | 40.50 | NOK 2.76 0.26 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 732.04M 548.63M USD | SGD 5.55M 4.16M USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.24 9.13 USD |
-0.75
|
SAR 2.05B 548.06M USD | SAR 229.31K 61.17K USD | SAR 33.86 9.03 USD | SAR 34.66 9.25 USD | SAR 2.05B 548.06M USD | 19.02 | SAR 1.80 0.48 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.78 2.62 USD |
-1
|
CN¥3.71B 547.89M USD | CN¥2.20M 325.1K USD | CN¥17.64 2.6 USD | CN¥18.14 2.68 USD | CN¥3.71B 547.89M USD | 34.19 | CN¥0.52 0.08 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.61 2.6 USD |
-0.23
|
CN¥3.71B 547.38M USD | CN¥618.40K 91.24K USD | CN¥17.46 2.58 USD | CN¥17.92 2.64 USD | CN¥3.71B 547.38M USD | 22.29 | CN¥0.79 0.12 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.03 1.77 USD |
+1.26
|
CN¥3.70B 546.64M USD | CN¥4.17M 614.87K USD | CN¥11.71 1.73 USD | CN¥12.20 1.8 USD | CN¥3.70B 546.64M USD | 20.74 | CN¥0.58 0.09 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.80 1.34 USD |
-2.3
|
₹45.08B 545.4M USD | ₹2.57M 31.08K USD | ₹109.57 1.33 USD | ₹114.36 1.38 USD | ₹45.08B 545.4M USD | 22.89 | ₹4.84 0.06 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$261.50 8.31 USD |
-2.06
|
NT$17.15B 544.8M USD | NT$11.35M 360.57K USD | NT$260.00 8.26 USD | NT$283.00 8.99 USD | NT$17.15B 544.8M USD | 84.08 | NT$3.11 0.1 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$284.00 9.02 USD |
-9.98
|
NT$17.12B 544.05M USD | NT$2.05M 65.11K USD | NT$284.00 9.02 USD | NT$304.00 9.66 USD | NT$17.12B 544.05M USD | 42.38 | NT$6.70 0.21 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.69 3.2 USD |
-0.14
|
CN¥3.69B 544.05M USD | CN¥2.63M 387.86K USD | CN¥21.50 3.17 USD | CN¥22.10 3.26 USD | CN¥3.69B 544.05M USD | 16.18 | CN¥1.34 0.2 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.07 0.45 USD |
+1.66
|
CN¥3.68B 543.63M USD | CN¥13.32M 1.96M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥3.68B 543.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.73 0.99 USD |
0
|
CN¥3.68B 543.26M USD | CN¥13.43M 1.98M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥3.68B 543.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ennis
EBF
US
|
$21.42 — |
+4.69
|
$541.89M — | $146.62K — | $20.10 — | $21.47 — | $541.89M — | 12.82 | $1.67 — | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.12 1.05 USD |
+0.71
|
CN¥3.67B 541.88M USD | CN¥25.91M 3.82M USD | CN¥6.88 1.02 USD | CN¥7.28 1.07 USD | CN¥3.67B 541.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥3.67B 541.78M USD | CN¥17.88M 2.64M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹776.30 9.39 USD |
+4.4
|
₹44.72B 541.02M USD | ₹573.06K 6.93K USD | ₹740.00 8.95 USD | ₹787.90 9.53 USD | ₹44.72B 541.02M USD | 46.59 | ₹16.66 0.2 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.58 5.99 USD |
+1.86
|
CN¥3.67B 540.97M USD | CN¥1.59M 234.81K USD | CN¥39.95 5.89 USD | CN¥41.45 6.12 USD | CN¥3.67B 540.97M USD | 86.34 | CN¥0.47 0.07 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.27 0.48 USD |
+3.15
|
CN¥3.66B 539.35M USD | CN¥40.04M 5.91M USD | CN¥3.12 0.46 USD | CN¥3.42 0.5 USD | CN¥3.66B 539.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.39 1.09 USD |
-0.67
|
CN¥3.65B 538.21M USD | CN¥17.28M 2.55M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥3.65B 538.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.92 1.91 USD |
+5.81
|
CN¥3.64B 537.69M USD | CN¥13.89M 2.05M USD | CN¥12.00 1.77 USD | CN¥13.26 1.96 USD | CN¥3.64B 537.69M USD | 12.54 | CN¥1.03 0.15 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.49 0.96 USD |
+0.93
|
CN¥3.64B 536.8M USD | CN¥2.97M 437.95K USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥3.64B 536.8M USD | 12.01 | CN¥0.54 0.08 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.36 1.09 USD |
-0.27
|
CN¥3.64B 536.72M USD | CN¥9.39M 1.39M USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥3.64B 536.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.51 0.37 USD |
+2.87
|
CN¥3.63B 535.89M USD | CN¥53.27M 7.86M USD | CN¥2.41 0.36 USD | CN¥2.65 0.39 USD | CN¥3.63B 535.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.44 2.72 USD |
-1.18
|
CN¥3.63B 535.46M USD | CN¥3.62M 534.82K USD | CN¥18.31 2.7 USD | CN¥18.95 2.8 USD | CN¥3.63B 535.46M USD | 10.47 | CN¥1.76 0.26 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.00 1.77 USD |
-4.61
|
CN¥3.62B 534.83M USD | CN¥40.26M 5.94M USD | CN¥11.85 1.75 USD | CN¥13.40 1.98 USD | CN¥3.62B 534.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.61 0.83 USD |
+5.85
|
CN¥3.62B 534.41M USD | CN¥39.19M 5.78M USD | CN¥5.09 0.75 USD | CN¥5.77 0.85 USD | CN¥3.62B 534.41M USD | 28.05 | CN¥0.20 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥3.62B 534.06M USD | CN¥40.68M 6M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥3.62B 534.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+0.32
|
€462.50M 533.88M USD | €23.99K 27.69K USD | €0.62 0.72 USD | €0.63 0.73 USD | €462.50M 533.88M USD | 15.55 | €0.04 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||