Trang kết quả 24 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.59 1.56 USD |
-3.11
|
CN¥4.00B 590.11M USD | CN¥2.35M 346.3K USD | CN¥10.49 1.55 USD | CN¥10.99 1.62 USD | CN¥4.00B 590.11M USD | 42.35 | CN¥0.25 0.04 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.95 0.58 USD |
-5.5
|
CN¥4.00B 589.85M USD | CN¥42.52M 6.27M USD | CN¥3.89 0.57 USD | CN¥4.25 0.63 USD | CN¥4.00B 589.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.68 1.72 USD |
-2.67
|
CN¥3.99B 588.97M USD | CN¥19.51M 2.88M USD | CN¥11.50 1.7 USD | CN¥12.07 1.78 USD | CN¥3.99B 588.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.44 0.66 USD |
-2.63
|
CN¥3.99B 588.53M USD | CN¥60.41M 8.91M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥3.99B 588.53M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.18 0.76 USD |
-4.07
|
CN¥3.98B 587.87M USD | CN¥12.52M 1.85M USD | CN¥5.15 0.76 USD | CN¥5.39 0.8 USD | CN¥3.98B 587.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.12 1.05 USD |
-1.93
|
CN¥3.98B 587.2M USD | CN¥2.59M 381.79K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥3.98B 587.2M USD | 11.67 | CN¥0.61 0.09 USD | ||
Kimball Electronics
KE
US
|
$24.41 — |
-4.5
|
$587.03M — | $115.49K — | $24.37 — | $26.26 — | $587.03M — | 23.24 | $1.05 — | ||
Avax S.A.
AVAX.AT
GR
|
€3.43 3.95 USD |
-0.29
|
€508.00M 586.4M USD | €196.55K 226.88K USD | €3.40 3.92 USD | €3.44 3.97 USD | €508.00M 586.4M USD | 10.70 | €0.32 0.37 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.50 1 USD |
-0.94
|
NT$18.44B 585.89M USD | NT$4.86M 154.55K USD | NT$31.30 0.99 USD | NT$32.15 1.02 USD | NT$18.44B 585.89M USD | 21.72 | NT$1.45 0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥26.63 3.93 USD |
+3.22
|
CN¥3.97B 585.33M USD | CN¥21.53M 3.18M USD | CN¥25.17 3.71 USD | CN¥27.90 4.12 USD | CN¥3.97B 585.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.09 3.11 USD |
-2.36
|
CN¥3.96B 583.6M USD | CN¥1.83M 270.49K USD | CN¥20.66 3.05 USD | CN¥22.00 3.25 USD | CN¥3.96B 583.6M USD | 527.25 | CN¥0.04 0.005 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
+0.47
|
€504.82M 582.74M USD | €113.05K 130.49K USD | €0.90 1.04 USD | €0.92 1.06 USD | €504.82M 582.74M USD | 0 | -€1.92 -2.2 USD | ||
|
Insteel Industries
IIIN
US
|
$29.97 — |
+4.06
|
$582.41M — | $214.48K — | $28.97 — | $30.00 — | $582.41M — | 13.81 | $2.17 — | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹300.75 3.64 USD |
+0.1
|
₹48.14B 582.4M USD | ₹263.92K 3.19K USD | ₹297.70 3.6 USD | ₹301.80 3.65 USD | ₹48.14B 582.4M USD | 16.46 | ₹18.27 0.22 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.85 0.57 USD |
-4.94
|
CN¥3.93B 580.46M USD | CN¥30.43M 4.49M USD | CN¥3.82 0.56 USD | CN¥4.04 0.6 USD | CN¥3.93B 580.46M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.32 1.67 USD |
-0.35
|
CN¥3.92B 579.01M USD | CN¥2.60M 383.52K USD | CN¥11.21 1.65 USD | CN¥11.51 1.7 USD | CN¥3.92B 579.01M USD | 13.47 | CN¥0.84 0.12 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.76 1.44 USD |
-2.3
|
CN¥3.92B 578.53M USD | CN¥23.60M 3.48M USD | CN¥9.60 1.42 USD | CN¥10.07 1.49 USD | CN¥3.92B 578.53M USD | 21.68 | CN¥0.45 0.07 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.78 1.74 USD |
-4.46
|
CN¥3.92B 578.41M USD | CN¥20.59M 3.04M USD | CN¥11.65 1.72 USD | CN¥12.28 1.81 USD | CN¥3.92B 578.41M USD | 30.20 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.22 1.21 USD |
-0.84
|
CN¥3.91B 577.61M USD | CN¥6.77M 998.82K USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥3.91B 577.61M USD | 22.21 | CN¥0.37 0.05 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.40 20.09 USD |
-0.57
|
€498.98M 575.99M USD | €103.89K 119.92K USD | €17.30 19.97 USD | €17.60 20.32 USD | €498.98M 575.99M USD | 0 | -€3.13 -3.6 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.71 1.73 USD |
-7.28
|
CN¥3.90B 575.6M USD | CN¥11.27M 1.66M USD | CN¥11.58 1.71 USD | CN¥12.58 1.86 USD | CN¥3.90B 575.6M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.54 0.82 USD |
-6.58
|
CN¥3.90B 575.58M USD | CN¥17.02M 2.51M USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥3.90B 575.58M USD | 0 | CN¥0.00 0 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.11 0.61 USD |
-3.75
|
CN¥3.90B 574.94M USD | CN¥29.02M 4.28M USD | CN¥4.06 0.6 USD | CN¥4.25 0.63 USD | CN¥3.90B 574.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥3.89B 573.94M USD | CN¥7.77M 1.15M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥3.89B 573.94M USD | 51.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥3.88B 572.68M USD | CN¥23.91M 3.53M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥3.88B 572.68M USD | 98.66 | CN¥0.03 0.004 USD | ||
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.60 1.52 USD |
+0.65
|
SEK 5.86B 572.27M USD | SEK 1.23M 119.58K USD | SEK 15.36 1.5 USD | SEK 15.68 1.53 USD | SEK 5.86B 572.27M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥14.04 2.07 USD |
+1.74
|
CN¥3.88B 571.75M USD | CN¥5.47M 807.02K USD | CN¥13.27 1.96 USD | CN¥14.41 2.13 USD | CN¥3.88B 571.75M USD | 66.85 | CN¥0.21 0.03 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹670.55 8.11 USD |
+1.82
|
₹47.21B 571.12M USD | ₹965.80K 11.68K USD | ₹658.70 7.97 USD | ₹685.95 8.3 USD | ₹47.21B 571.12M USD | 21.61 | ₹31.02 0.38 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.12 1.35 USD |
-2.46
|
CN¥3.85B 568.53M USD | CN¥3.28M 483.5K USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥3.85B 568.53M USD | 65.14 | CN¥0.14 0.02 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.98 0.73 USD |
-3.3
|
CN¥3.84B 566.88M USD | CN¥7.07M 1.04M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥3.84B 566.88M USD | 55.33 | CN¥0.09 0.01 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥3.84B 566.69M USD | CN¥33.41M 4.93M USD | CN¥3.33 0.49 USD | CN¥3.57 0.53 USD | CN¥3.84B 566.69M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.78 2.33 USD |
-1.07
|
CN¥3.84B 566.17M USD | CN¥9.51M 1.4M USD | CN¥15.35 2.26 USD | CN¥16.50 2.43 USD | CN¥3.84B 566.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥3.83B 565.15M USD | CN¥7.86M 1.16M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥3.83B 565.15M USD | 12.67 | CN¥0.34 0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.99 1.77 USD |
-2.52
|
CN¥3.82B 564.35M USD | CN¥4.58M 675.1K USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥3.82B 564.35M USD | 20.32 | CN¥0.59 0.09 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.45 0.66 USD |
-3.89
|
CN¥3.82B 563.94M USD | CN¥18.41M 2.72M USD | CN¥4.42 0.65 USD | CN¥4.66 0.69 USD | CN¥3.82B 563.94M USD | 148.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.25 1.81 USD |
-4.74
|
CN¥3.82B 563.09M USD | CN¥3.75M 553.43K USD | CN¥12.01 1.77 USD | CN¥12.84 1.89 USD | CN¥3.82B 563.09M USD | 175.00 | CN¥0.07 0.01 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.40 1.62 USD |
-0.43
|
€487.75M 563.02M USD | €117.68K 135.84K USD | €1.39 1.6 USD | €1.42 1.64 USD | €487.75M 563.02M USD | 0 | -€0.13 -0.1 USD | ||
Concrete Pumping
BBCP
US
|
$11.16 — |
+0.72
|
$562.39M — | $349.25K — | $10.79 — | $11.21 — | $562.39M — | 79.71 | $0.14 — | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.93 3.38 USD |
-2.96
|
CN¥3.79B 559.42M USD | CN¥3.74M 552.04K USD | CN¥22.68 3.35 USD | CN¥23.67 3.49 USD | CN¥3.79B 559.42M USD | 24.92 | CN¥0.92 0.14 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.88 0.87 USD |
-4.85
|
CN¥3.78B 558.21M USD | CN¥32.39M 4.78M USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥3.78B 558.21M USD | 84.00 | CN¥0.07 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.73 5.12 USD |
-0.66
|
CN¥3.78B 558.2M USD | CN¥4.75M 700.98K USD | CN¥33.56 4.95 USD | CN¥35.16 5.19 USD | CN¥3.78B 558.2M USD | 496.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.63 1.13 USD |
-5.57
|
CN¥3.78B 557.95M USD | CN¥17.39M 2.57M USD | CN¥7.47 1.1 USD | CN¥8.07 1.19 USD | CN¥3.78B 557.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 743.30M 557.07M USD | SGD 3.07M 2.3M USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 743.30M 557.07M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.32 0.78 USD |
-2.92
|
CN¥3.78B 557.05M USD | CN¥5.92M 873.14K USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥3.78B 557.05M USD | 24.18 | CN¥0.22 0.03 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$17.49B 555.86M USD | NT$752.20K 23.9K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$17.49B 555.86M USD | 11.80 | NT$1.80 0.06 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.70 9.26 USD |
+1.34
|
SAR 2.08B 555.42M USD | SAR 149.29K 39.83K USD | SAR 33.94 9.05 USD | SAR 34.70 9.26 USD | SAR 2.08B 555.42M USD | 19.27 | SAR 1.80 0.48 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.34 1.97 USD |
+3.25
|
CN¥3.76B 555.16M USD | CN¥14.73M 2.17M USD | CN¥12.80 1.89 USD | CN¥13.68 2.02 USD | CN¥3.76B 555.16M USD | 13.33 | CN¥1.00 0.15 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.70 3.79 USD |
-3.6
|
CN¥3.76B 555.14M USD | CN¥9.28M 1.37M USD | CN¥24.82 3.66 USD | CN¥26.99 3.98 USD | CN¥3.76B 555.14M USD | 41.45 | CN¥0.62 0.09 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥3.76B 554.74M USD | CN¥10.95M 1.62M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥3.76B 554.74M USD | 24.00 | CN¥0.12 0.02 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.10 4 USD |
-2.27
|
CN¥3.75B 553.91M USD | CN¥3.37M 496.76K USD | CN¥26.54 3.92 USD | CN¥27.73 4.09 USD | CN¥3.75B 553.91M USD | 69.48 | CN¥0.39 0.06 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 53.40K 40.02K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.50 1.7 USD |
-2.46
|
CN¥3.75B 553.19M USD | CN¥5.57M 822.03K USD | CN¥11.36 1.68 USD | CN¥11.79 1.74 USD | CN¥3.75B 553.19M USD | 164.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.40 0.65 USD |
-3.51
|
CN¥3.74B 552.41M USD | CN¥9.04M 1.33M USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥3.74B 552.41M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.48 0.51 USD |
-3.6
|
CN¥3.74B 551.4M USD | CN¥22.31M 3.29M USD | CN¥3.36 0.5 USD | CN¥3.61 0.53 USD | CN¥3.74B 551.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.93 0.87 USD |
-2.95
|
CN¥3.74B 551.17M USD | CN¥16.76M 2.47M USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥3.74B 551.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
TAT
TATT
US
|
$42.44 — |
-2.16
|
$551.00M — | $80.16K — | $42.41 — | $44.56 — | $551.00M — | 32.89 | $1.29 — | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥3.73B 550.11M USD | CN¥2.82M 415.98K USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥3.73B 550.11M USD | 17.28 | CN¥0.59 0.09 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.19 1.21 USD |
-2.85
|
CN¥3.72B 549.01M USD | CN¥7.64M 1.13M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥3.72B 549.01M USD | 45.49 | CN¥0.18 0.03 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.27 1.22 USD |
-4.39
|
CN¥3.72B 548.55M USD | CN¥7.36M 1.09M USD | CN¥8.11 1.2 USD | CN¥8.64 1.27 USD | CN¥3.72B 548.55M USD | 45.94 | CN¥0.18 0.03 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.88 3.08 USD |
-1
|
CN¥3.71B 547.41M USD | CN¥8.69M 1.28M USD | CN¥20.31 3 USD | CN¥21.27 3.14 USD | CN¥3.71B 547.41M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.98 6.05 USD |
+0.99
|
CN¥3.70B 546.31M USD | CN¥1.29M 190.41K USD | CN¥39.55 5.84 USD | CN¥41.20 6.08 USD | CN¥3.70B 546.31M USD | 85.37 | CN¥0.48 0.07 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.24 0.48 USD |
+4.19
|
MYR 2.56B 544.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.56B 544.89M USD | 18.66 | MYR 0.12 0.03 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.98 1.77 USD |
-0.42
|
CN¥3.69B 544.37M USD | CN¥6.07M 894.98K USD | CN¥11.81 1.74 USD | CN¥12.46 1.84 USD | CN¥3.69B 544.37M USD | 21.01 | CN¥0.57 0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.80 4.1 USD |
-1.94
|
CN¥3.68B 543.15M USD | CN¥4.03M 594.63K USD | CN¥27.00 3.98 USD | CN¥28.50 4.21 USD | CN¥3.68B 543.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 110.40 10.59 USD |
-1.25
|
NOK 5.66B 543.02M USD | NOK 59.59K 5.72K USD | NOK 109.80 10.53 USD | NOK 111.80 10.72 USD | NOK 5.66B 543.02M USD | 40.14 | NOK 2.75 0.26 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.30 1.08 USD |
-3.44
|
CN¥3.68B 542.95M USD | CN¥12.38M 1.83M USD | CN¥7.18 1.06 USD | CN¥7.53 1.11 USD | CN¥3.68B 542.95M USD | 730.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.98 3.83 USD |
-5.7
|
CN¥3.67B 541.7M USD | CN¥2.00M 295.78K USD | CN¥25.20 3.72 USD | CN¥27.70 4.09 USD | CN¥3.67B 541.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.64 2.46 USD |
-2.52
|
CN¥3.67B 541.7M USD | CN¥7.31M 1.08M USD | CN¥16.41 2.42 USD | CN¥17.11 2.52 USD | CN¥3.67B 541.7M USD | 72.34 | CN¥0.23 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.94 1.33 USD |
-0.78
|
₹44.73B 541.17M USD | ₹1.30M 15.71K USD | ₹108.70 1.32 USD | ₹110.97 1.34 USD | ₹44.73B 541.17M USD | 22.71 | ₹4.84 0.06 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.31 3.73 USD |
-2.39
|
CN¥3.66B 540.16M USD | CN¥6.09M 898.65K USD | CN¥24.60 3.63 USD | CN¥26.49 3.91 USD | CN¥3.66B 540.16M USD | 49.62 | CN¥0.51 0.08 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.50 0.66 USD |
-3.02
|
CN¥3.66B 539.94M USD | CN¥9.49M 1.4M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥3.66B 539.94M USD | 20.45 | CN¥0.22 0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.40 1.09 USD |
+0.54
|
CN¥3.66B 539.64M USD | CN¥9.61M 1.42M USD | CN¥7.21 1.06 USD | CN¥7.47 1.1 USD | CN¥3.66B 539.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.38 1.38 USD |
-2.49
|
CN¥3.65B 539.18M USD | CN¥9.49M 1.4M USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥3.65B 539.18M USD | 20.84 | CN¥0.45 0.07 USD | ||
|
Ennis
EBF
US
|
$21.29 — |
-0.61
|
$538.60M — | $260.13K — | $20.89 — | $21.50 — | $538.60M — | 12.74 | $1.67 — | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.70 2.46 USD |
-3.24
|
CN¥3.65B 537.89M USD | CN¥2.87M 423.89K USD | CN¥16.40 2.42 USD | CN¥17.46 2.58 USD | CN¥3.65B 537.89M USD | 53.87 | CN¥0.31 0.05 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 132.00 0.0084 USD |
-14.84
|
IDR 8.41T 537.4M USD | IDR 802.86M 51.3K USD | IDR 132.00 0.0084 USD | IDR 157.00 0.01 USD | IDR 8.41T 537.4M USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.38 2.56 USD |
-2.25
|
CN¥3.63B 535.56M USD | CN¥1.62M 238.44K USD | CN¥17.22 2.54 USD | CN¥17.88 2.64 USD | CN¥3.63B 535.56M USD | 33.42 | CN¥0.52 0.08 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$257.00 8.17 USD |
-1.72
|
NT$16.85B 535.43M USD | NT$5.05M 160.33K USD | NT$252.00 8.01 USD | NT$269.50 8.56 USD | NT$16.85B 535.43M USD | 82.63 | NT$3.11 0.1 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥3.63B 535.08M USD | CN¥20.68M 3.05M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥3.63B 535.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 18.99B 534.36M USD | THB 54.39M 1.53M USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥3.62B 533.59M USD | CN¥7.57M 1.12M USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥3.62B 533.59M USD | 23.57 | CN¥0.33 0.05 USD | ||
Wabash National
WNC
US
|
$13.11 — |
+4.05
|
$533.24M — | $1.46M — | $12.63 — | $13.63 — | $533.24M — | 0 | -$1.43 — | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
0
|
€461.63M 532.87M USD | €1.57M 1.81M USD | €0.90 1.04 USD | €0.91 1.05 USD | €461.63M 532.87M USD | 0 | -€0.04 -0.04 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.12 10.52 USD |
-0.22
|
€461.21M 532.39M USD | €97.68K 112.75K USD | €8.98 10.37 USD | €9.17 10.59 USD | €461.21M 532.39M USD | 27.62 | €0.33 0.38 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥42.14 6.22 USD |
-4.62
|
CN¥3.61B 532.02M USD | CN¥4.51M 664.78K USD | CN¥42.02 6.2 USD | CN¥44.16 6.52 USD | CN¥3.61B 532.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
-0.64
|
€459.53M 530.45M USD | €147.14K 169.85K USD | €0.60 0.69 USD | €0.63 0.73 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.57 1.56 USD |
-4.17
|
CN¥3.59B 530.35M USD | CN¥8.58M 1.27M USD | CN¥10.35 1.53 USD | CN¥11.01 1.62 USD | CN¥3.59B 530.35M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.13 3.12 USD |
-2.58
|
CN¥3.59B 530M USD | CN¥2.47M 364.93K USD | CN¥20.97 3.09 USD | CN¥21.72 3.2 USD | CN¥3.59B 530M USD | 16.12 | CN¥1.31 0.19 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.10 8.93 USD |
-0.21
|
NOK 5.52B 529.76M USD | NOK 60.88K 5.84K USD | NOK 93.10 8.93 USD | NOK 94.30 9.05 USD | NOK 5.52B 529.76M USD | 12.78 | NOK 7.28 0.7 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.56 0.97 USD |
-2.53
|
CN¥3.59B 529.53M USD | CN¥11.27M 1.66M USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥3.59B 529.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.98 3.44 USD |
-4.55
|
€458.12M 528.83M USD | €8.52K 9.84K USD | €2.91 3.35 USD | €3.08 3.55 USD | €458.12M 528.83M USD | 14.19 | €0.21 0.24 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥29.83 4.4 USD |
-8.38
|
CN¥3.58B 528.16M USD | CN¥3.42M 503.9K USD | CN¥29.21 4.31 USD | CN¥32.68 4.82 USD | CN¥3.58B 528.16M USD | 37.75 | CN¥0.79 0.12 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.98 0.44 USD |
-2.93
|
CN¥3.58B 527.7M USD | CN¥11.62M 1.71M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥3.58B 527.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹756.75 9.16 USD |
-2.52
|
₹43.59B 527.39M USD | ₹386.38K 4.67K USD | ₹751.55 9.09 USD | ₹786.40 9.51 USD | ₹43.59B 527.39M USD | 45.55 | ₹16.61 0.2 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥17.45 2.57 USD |
-6.08
|
CN¥3.57B 526.88M USD | CN¥9.71M 1.43M USD | CN¥17.15 2.53 USD | CN¥18.46 2.72 USD | CN¥3.57B 526.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.95 2.5 USD |
-3.75
|
CN¥3.57B 526.86M USD | CN¥837.00K 123.5K USD | CN¥16.95 2.5 USD | CN¥17.69 2.61 USD | CN¥3.57B 526.86M USD | 21.45 | CN¥0.79 0.12 USD | ||
Park-Ohio
PKOH
US
|
$36.53 — |
+0.29
|
$525.97M — | $83.35K — | $35.47 — | $37.12 — | $525.97M — | 20.87 | $1.75 — | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.61 0.71 USD |
-0.49
|
€455.06M 525.3M USD | €108.61K 125.38K USD | €0.61 0.7 USD | €0.61 0.71 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.07 2.67 USD |
-2.01
|
CN¥3.56B 524.72M USD | CN¥3.28M 483.27K USD | CN¥17.90 2.64 USD | CN¥18.48 2.73 USD | CN¥3.56B 524.72M USD | 10.50 | CN¥1.72 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||