Trang kết quả 24 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.96 1.25 USD |
+4.31
|
CN¥4.00B 555.76M USD | CN¥42.33M 5.89M USD | CN¥8.65 1.2 USD | CN¥9.15 1.27 USD | CN¥4.00B 555.76M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Kforce KFRC | $29.86 — |
+1.77
|
$555.37M — | $218.68K — | $28.96 — | $29.96 — | $555.37M — | 13.21 | $2.26 — | ||
| Lightbridge LTBR | $17.14 — |
-3.65
|
$554.84M — | $955.18K — | $16.94 — | $17.91 — | $554.84M — | 0 | -$0.79 — | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.03 1.26 USD |
-0.11
|
CN¥3.99B 554.64M USD | CN¥3.25M 452.32K USD | CN¥9.01 1.25 USD | CN¥9.11 1.27 USD | CN¥3.99B 554.64M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.57 2.72 USD |
+0.93
|
CN¥3.99B 554.61M USD | CN¥7.64M 1.06M USD | CN¥19.31 2.68 USD | CN¥19.80 2.75 USD | CN¥3.99B 554.61M USD | 69.89 | CN¥0.28 0.04 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥19.25 2.68 USD |
+1.32
|
CN¥3.99B 554.49M USD | CN¥1.60M 222.86K USD | CN¥19.05 2.65 USD | CN¥19.33 2.69 USD | CN¥3.99B 554.49M USD | 74.03 | CN¥0.26 0.04 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.54 1.33 USD |
+3.36
|
CN¥3.99B 554.3M USD | CN¥26.73M 3.72M USD | CN¥9.42 1.31 USD | CN¥9.73 1.35 USD | CN¥3.99B 554.3M USD | 34.07 | CN¥0.28 0.04 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.27 2.12 USD |
+2.07
|
CN¥3.98B 553.29M USD | CN¥14.40M 2M USD | CN¥14.97 2.08 USD | CN¥15.55 2.16 USD | CN¥3.98B 553.29M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.95 8.87 USD |
+0.42
|
CA$743.76M 551.92M USD | CA$8.11K 6.02K USD | CA$11.88 8.82 USD | CA$11.99 8.9 USD | CA$743.76M 551.92M USD | 18.38 | CA$0.65 0.48 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥17.78 2.47 USD |
+1.02
|
CN¥3.97B 551.77M USD | CN¥8.89M 1.24M USD | CN¥17.65 2.45 USD | CN¥18.11 2.52 USD | CN¥3.97B 551.77M USD | 222.25 | CN¥0.08 0.01 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.84 0.53 USD |
-2.54
|
CN¥3.97B 551.51M USD | CN¥29.40M 4.09M USD | CN¥3.81 0.53 USD | CN¥3.96 0.55 USD | CN¥3.97B 551.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥17.03 2.37 USD |
+0.71
|
CN¥3.96B 550.4M USD | CN¥2.43M 337.88K USD | CN¥16.90 2.35 USD | CN¥17.25 2.4 USD | CN¥3.96B 550.4M USD | 100.17 | CN¥0.17 0.02 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.00 1.25 USD |
-0.44
|
CN¥3.95B 549.45M USD | CN¥3.15M 437.49K USD | CN¥8.97 1.25 USD | CN¥9.05 1.26 USD | CN¥3.95B 549.45M USD | 23.07 | CN¥0.39 0.05 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.96 1.66 USD |
+2.31
|
CN¥3.95B 549.11M USD | CN¥3.21M 446.79K USD | CN¥11.68 1.62 USD | CN¥12.08 1.68 USD | CN¥3.95B 549.11M USD | 56.95 | CN¥0.21 0.03 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.26 4.14 USD |
-18.49
|
A$829.27M 548.86M USD | A$647.90K 428.82K USD | A$6.06 4.01 USD | A$7.62 5.04 USD | A$829.27M 548.86M USD | 0 | -A$0.07 -0.04 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.94 1.1 USD |
+2.45
|
CN¥3.95B 548.67M USD | CN¥10.72M 1.49M USD | CN¥7.75 1.08 USD | CN¥7.96 1.11 USD | CN¥3.95B 548.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.81 0.81 USD |
-1.3
|
MYR 2.58B 548.44M USD | MYR 50.70K 10.78K USD | MYR 3.81 0.81 USD | MYR 3.87 0.82 USD | MYR 2.58B 548.44M USD | 31.75 | MYR 0.12 0.03 USD | ||
| ITM Power Plc IJ8.F | €0.78 0.85 USD |
-1.76
|
€500.96M 547.61M USD | €5.05K 5.52K USD | €0.78 0.85 USD | €0.83 0.91 USD | €500.96M 547.61M USD | 0 | -€0.08 -0.08 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.78 1.08 USD |
+4.01
|
CN¥3.93B 545.97M USD | CN¥63.82M 8.87M USD | CN¥7.43 1.03 USD | CN¥8.13 1.13 USD | CN¥3.93B 545.97M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.48 3.13 USD |
+3.5
|
CN¥3.92B 544.96M USD | CN¥3.45M 479.03K USD | CN¥21.61 3 USD | CN¥22.88 3.18 USD | CN¥3.92B 544.96M USD | 83.25 | CN¥0.27 0.04 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
0
|
SGD 726.99M 544.85M USD | SGD 31.50K 23.61K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 726.99M 544.85M USD | 14.69 | SGD 0.05 0.04 USD | ||
| Covenant Logistics CVLG | $21.72 — |
+0.74
|
$544.02M — | $143.31K — | $21.51 — | $21.93 — | $544.02M — | 20.29 | $1.07 — | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.52 2.16 USD |
+0.98
|
CN¥3.91B 543.49M USD | CN¥2.34M 325.81K USD | CN¥15.15 2.11 USD | CN¥15.65 2.18 USD | CN¥3.91B 543.49M USD | 26.75 | CN¥0.58 0.08 USD | ||
| Safe Bulkers SB | $5.31 — |
-0.38
|
$543.36M — | $396.18K — | $5.28 — | $5.38 — | $543.36M — | 14.74 | $0.36 — | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
0
|
HK$4.25B 543.29M USD | HK$26.00K 3.32K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.43 1.59 USD |
+0.88
|
CN¥3.90B 542.79M USD | CN¥6.42M 892.08K USD | CN¥11.24 1.56 USD | CN¥11.46 1.59 USD | CN¥3.90B 542.79M USD | 23.32 | CN¥0.49 0.07 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.51 0.35 USD |
0
|
CN¥3.90B 542.28M USD | CN¥7.42M 1.03M USD | CN¥2.48 0.34 USD | CN¥2.53 0.35 USD | CN¥3.90B 542.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sturm, Ruger & Company RGR | $33.55 — |
+4.13
|
$542.24M — | $306.02K — | $32.39 — | $33.90 — | $542.24M — | 239.64 | $0.14 — | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.63 1.76 USD |
+2.35
|
CN¥3.90B 542.2M USD | CN¥6.00M 833.77K USD | CN¥12.30 1.71 USD | CN¥12.68 1.76 USD | CN¥3.90B 542.2M USD | 36.08 | CN¥0.35 0.05 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥13.14 1.83 USD |
-0.23
|
CN¥3.89B 541.53M USD | CN¥11.03M 1.53M USD | CN¥12.83 1.78 USD | CN¥13.17 1.83 USD | CN¥3.89B 541.53M USD | 39.81 | CN¥0.33 0.05 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.73 0.8 USD |
-0.69
|
CN¥3.89B 541.25M USD | CN¥5.39M 749.87K USD | CN¥5.63 0.78 USD | CN¥5.78 0.8 USD | CN¥3.89B 541.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.74 10.65 USD |
+0.62
|
€494.93M 541.02M USD | €101.38K 110.82K USD | €9.61 10.51 USD | €9.76 10.67 USD | €494.93M 541.02M USD | 7.55 | €1.29 1.41 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.60 8.31 USD |
-1.04
|
€494.20M 540.23M USD | €981.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €494.20M 540.23M USD | 13.10 | €0.58 0.63 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.75 3.44 USD |
+0.86
|
CN¥3.88B 539.55M USD | CN¥8.64M 1.2M USD | CN¥24.10 3.35 USD | CN¥24.88 3.46 USD | CN¥3.88B 539.55M USD | 2475.00 | CN¥0.01 0.001 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.51 1.04 USD |
-0.13
|
CN¥3.87B 538.62M USD | CN¥3.74M 519.49K USD | CN¥7.47 1.04 USD | CN¥7.55 1.05 USD | CN¥3.87B 538.62M USD | 50.06 | CN¥0.15 0.02 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.29 4.07 USD |
+1
|
CN¥3.87B 537.58M USD | CN¥851.27K 118.36K USD | CN¥28.96 4.03 USD | CN¥29.48 4.1 USD | CN¥3.87B 537.58M USD | 25.92 | CN¥1.13 0.16 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.35 1.16 USD |
+0.48
|
CN¥3.84B 534.45M USD | CN¥3.48M 483.42K USD | CN¥8.27 1.15 USD | CN¥8.41 1.17 USD | CN¥3.84B 534.45M USD | 52.18 | CN¥0.16 0.02 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.21 2.53 USD |
+0.44
|
CN¥3.84B 534.15M USD | CN¥1.96M 272.64K USD | CN¥17.98 2.5 USD | CN¥18.35 2.55 USD | CN¥3.84B 534.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.67 0.79 USD |
-0.53
|
CN¥3.84B 533.5M USD | CN¥12.72M 1.77M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥3.84B 533.5M USD | 47.25 | CN¥0.12 0.02 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥3.83B 533.19M USD | CN¥10.68M 1.48M USD | CN¥3.90 0.54 USD | CN¥4.03 0.56 USD | CN¥3.83B 533.19M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥56.36 7.84 USD |
+0.43
|
CN¥3.83B 532.88M USD | CN¥1.54M 213.47K USD | CN¥54.70 7.61 USD | CN¥57.12 7.94 USD | CN¥3.83B 532.88M USD | 44.73 | CN¥1.26 0.18 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.40 1.59 USD |
+3.83
|
CN¥3.83B 532.59M USD | CN¥13.75M 1.91M USD | CN¥11.00 1.53 USD | CN¥11.58 1.61 USD | CN¥3.83B 532.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥27.35 3.8 USD |
+4.07
|
CN¥3.83B 532.4M USD | CN¥4.81M 669.4K USD | CN¥26.04 3.62 USD | CN¥27.87 3.88 USD | CN¥3.83B 532.4M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.22 0.31 USD |
+2.3
|
CN¥3.83B 531.96M USD | CN¥28.84M 4.01M USD | CN¥2.17 0.3 USD | CN¥2.25 0.31 USD | CN¥3.83B 531.96M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.90 0.82 USD |
+0.51
|
CN¥3.81B 530.36M USD | CN¥3.61M 502.31K USD | CN¥5.86 0.81 USD | CN¥5.91 0.82 USD | CN¥3.81B 530.36M USD | 23.60 | CN¥0.25 0.03 USD | ||
| NORMA Group SE 0P38.IL | €14.04 15.35 USD |
+3.46
|
€484.93M 530.09M USD | €231.00 252.51 USD | €0.00 0 USD | €0.00 0 USD | €484.93M 530.09M USD | 14.62 | €0.96 1.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.47 0.9 USD |
+1.57
|
CN¥3.81B 529.53M USD | CN¥18.08M 2.51M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥3.81B 529.53M USD | 92.42 | CN¥0.07 0.009 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.26 2.68 USD |
+0.52
|
CN¥3.80B 527.67M USD | CN¥1.53M 212.99K USD | CN¥19.17 2.67 USD | CN¥19.38 2.69 USD | CN¥3.80B 527.67M USD | 175.09 | CN¥0.11 0.02 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.53 0.91 USD |
+1.56
|
CN¥3.79B 526.78M USD | CN¥5.21M 724.4K USD | CN¥6.43 0.89 USD | CN¥6.58 0.91 USD | CN¥3.79B 526.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.27 0.73 USD |
+0.96
|
CN¥3.78B 526.23M USD | CN¥5.23M 726.81K USD | CN¥5.22 0.73 USD | CN¥5.30 0.74 USD | CN¥3.78B 526.23M USD | 52.70 | CN¥0.10 0.01 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.54 2.44 USD |
+0.57
|
CN¥3.78B 525.39M USD | CN¥2.20M 305.51K USD | CN¥17.38 2.42 USD | CN¥17.61 2.45 USD | CN¥3.78B 525.39M USD | 292.33 | CN¥0.06 0.008 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.35 1.58 USD |
-0.09
|
CN¥3.78B 525.19M USD | CN¥3.00M 416.57K USD | CN¥11.27 1.57 USD | CN¥11.52 1.6 USD | CN¥3.78B 525.19M USD | 27.02 | CN¥0.42 0.06 USD | ||
| Titan TWI | $8.21 — |
-1.2
|
$525.04M — | $358.34K — | $8.18 — | $8.49 — | $525.04M — | 0 | -$0.10 — | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.62 0.92 USD |
+0.61
|
CN¥3.77B 524.58M USD | CN¥4.00M 555.55K USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥3.77B 524.58M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.41 1.45 USD |
+0.1
|
CN¥3.77B 524.57M USD | CN¥805.90K 112.06K USD | CN¥10.38 1.44 USD | CN¥10.49 1.46 USD | CN¥3.77B 524.57M USD | 34.69 | CN¥0.30 0.04 USD | ||
| Sporton International Inc. 6146.TWO | NT$162.00 5.15 USD |
-0.61
|
NT$16.50B 524.37M USD | NT$69.59K 2.21K USD | NT$162.00 5.15 USD | NT$164.00 5.21 USD | NT$16.50B 524.37M USD | 15.04 | NT$10.77 0.34 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$276.50 8.79 USD |
+4.14
|
NT$16.47B 523.44M USD | NT$771.35K 24.51K USD | NT$267.00 8.48 USD | NT$278.50 8.85 USD | NT$16.47B 523.44M USD | 18.33 | NT$15.08 0.48 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.30 2.01 USD |
+0.48
|
NT$16.45B 522.74M USD | NT$55.23K 1.76K USD | NT$63.00 2 USD | NT$63.30 2.01 USD | NT$16.45B 522.74M USD | 10.44 | NT$6.06 0.19 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.81 2.34 USD |
-0.12
|
CN¥3.76B 522.73M USD | CN¥886.40K 123.25K USD | CN¥16.72 2.32 USD | CN¥17.01 2.37 USD | CN¥3.76B 522.73M USD | 70.04 | CN¥0.24 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹185.50 2.24 USD |
+0.12
|
₹43.19B 522.56M USD | ₹66.86K 808.92 USD | ₹184.67 2.23 USD | ₹186.00 2.25 USD | ₹43.19B 522.56M USD | 41.68 | ₹4.45 0.05 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.11 2.38 USD |
+0.53
|
CN¥3.76B 522.18M USD | CN¥882.90K 122.76K USD | CN¥16.97 2.36 USD | CN¥17.17 2.39 USD | CN¥3.76B 522.18M USD | 21.65 | CN¥0.79 0.11 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹236.00 2.86 USD |
-0.99
|
₹43.14B 521.95M USD | ₹15.95K 192.91 USD | ₹235.05 2.84 USD | ₹240.95 2.92 USD | ₹43.14B 521.95M USD | 38.06 | ₹6.20 0.08 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.40 2.01 USD |
-2.61
|
NT$16.42B 521.79M USD | NT$1.48M 46.93K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$16.42B 521.79M USD | 452.85 | NT$0.14 0.004 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹19.93 0.24 USD |
0
|
₹43.09B 521.36M USD | ₹7.38M 89.24K USD | ₹19.59 0.24 USD | ₹20.94 0.25 USD | ₹43.09B 521.36M USD | 28.47 | ₹0.70 0.008 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.76 0.24 USD |
+0.57
|
CN¥3.73B 519.01M USD | CN¥33.41M 4.64M USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥3.73B 519.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.61 3 USD |
+0.09
|
CN¥3.73B 518.26M USD | CN¥774.20K 107.65K USD | CN¥21.56 3 USD | CN¥21.80 3.03 USD | CN¥3.73B 518.26M USD | 15.00 | CN¥1.44 0.2 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.11 1.68 USD |
-0.9
|
CN¥3.72B 517.77M USD | CN¥16.15M 2.25M USD | CN¥12.09 1.68 USD | CN¥12.30 1.71 USD | CN¥3.72B 517.77M USD | 151.37 | CN¥0.08 0.01 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.31 0.6 USD |
-0.69
|
CN¥3.72B 517.76M USD | CN¥7.51M 1.04M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥3.72B 517.76M USD | 431.00 | CN¥0.01 0.001 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.75 1.49 USD |
+1.51
|
CN¥3.72B 517.19M USD | CN¥17.19M 2.39M USD | CN¥10.50 1.46 USD | CN¥10.89 1.51 USD | CN¥3.72B 517.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.66 3.98 USD |
-2.25
|
CN¥3.71B 515.85M USD | CN¥2.11M 293.59K USD | CN¥27.39 3.81 USD | CN¥29.33 4.08 USD | CN¥3.71B 515.85M USD | 0 | -CN¥0.50 -0.06 USD | ||
| PVA TePla AG TPE.DE | €23.06 25.21 USD |
+0.61
|
€470.94M 514.81M USD | €50.88K 55.62K USD | €22.80 24.92 USD | €23.34 25.51 USD | €470.94M 514.81M USD | 31.58 | €0.73 0.8 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.10 1.54 USD |
0
|
CN¥3.70B 514.7M USD | CN¥3.05M 424.32K USD | CN¥11.06 1.54 USD | CN¥11.15 1.55 USD | CN¥3.70B 514.7M USD | 17.90 | CN¥0.62 0.09 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.33 1.99 USD |
-0.76
|
CN¥3.70B 514.6M USD | CN¥1.36M 189.61K USD | CN¥14.27 1.98 USD | CN¥14.63 2.03 USD | CN¥3.70B 514.6M USD | 34.95 | CN¥0.41 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.82 2.76 USD |
0
|
CN¥3.70B 514M USD | CN¥1.38M 192.11K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥3.70B 514M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.05 2.37 USD |
-0.87
|
CN¥3.69B 512.7M USD | CN¥1.89M 262.29K USD | CN¥16.97 2.36 USD | CN¥17.21 2.39 USD | CN¥3.69B 512.7M USD | 74.13 | CN¥0.23 0.03 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.53 0.49 USD |
-4.85
|
CN¥3.68B 512.08M USD | CN¥127.86M 17.78M USD | CN¥3.52 0.49 USD | CN¥3.69 0.51 USD | CN¥3.68B 512.08M USD | 50.42 | CN¥0.07 0.009 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$27.35 0.87 USD |
-3.7
|
NT$16.01B 508.7M USD | NT$12.75M 405K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$16.01B 508.7M USD | 32.95 | NT$0.83 0.03 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥10.69 1.49 USD |
+9.98
|
CN¥3.65B 507.98M USD | CN¥17.17M 2.39M USD | CN¥9.74 1.35 USD | CN¥10.69 1.49 USD | CN¥3.65B 507.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.33 2.97 USD |
+0.19
|
CN¥3.65B 507.52M USD | CN¥1.19M 165.64K USD | CN¥21.21 2.95 USD | CN¥21.44 2.98 USD | CN¥3.65B 507.52M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.11 0.45 USD |
+0.96
|
MYR 2.38B 505.45M USD | MYR 1.05M 224.24K USD | MYR 2.09 0.44 USD | MYR 2.12 0.45 USD | MYR 2.38B 505.45M USD | 19.18 | MYR 0.11 0.02 USD | ||
| TAT TATT | $39.00 — |
-2.79
|
$505.07M — | $180.28K — | $38.26 — | $40.15 — | $505.07M — | 29.32 | $1.33 — | ||
| KNR Constructions Limited KNRCON.NS | ₹148.27 1.79 USD |
-0.51
|
₹41.70B 504.48M USD | ₹28.17K 340.81 USD | ₹147.81 1.79 USD | ₹149.03 1.8 USD | ₹41.70B 504.48M USD | 6.76 | ₹21.91 0.27 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥42.29 5.88 USD |
+1.85
|
CN¥3.62B 503.14M USD | CN¥1.10M 153.48K USD | CN¥41.43 5.76 USD | CN¥42.40 5.9 USD | CN¥3.62B 503.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.25 3.7 USD |
+3.01
|
CHF 442.19M 503.11M USD | CHF 293.77K 334.25K USD | CHF 3.15 3.58 USD | CHF 3.26 3.7 USD | CHF 442.19M 503.11M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.73 0.55 USD |
+2.1
|
SGD 671.05M 502.92M USD | SGD 4.23M 3.17M USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 671.05M 502.92M USD | 24.33 | SGD 0.03 0.02 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.57 4.39 USD |
+0.89
|
CN¥3.61B 502.51M USD | CN¥1.18M 164.06K USD | CN¥31.01 4.31 USD | CN¥31.57 4.39 USD | CN¥3.61B 502.51M USD | 77.00 | CN¥0.41 0.06 USD | ||
| Transcat TRNS | $53.84 — |
+0.65
|
$502.24M — | $141.36K — | $53.15 — | $55.43 — | $502.24M — | 44.13 | $1.22 — | ||
| medmix AG MEDX.SW | CHF 10.78 12.27 USD |
+1.89
|
CHF 440.03M 500.66M USD | CHF 86.69K 98.64K USD | CHF 10.52 11.97 USD | CHF 10.84 12.33 USD | CHF 440.03M 500.66M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.73 4.55 USD |
+1.14
|
CN¥3.60B 499.96M USD | CN¥847.26K 117.81K USD | CN¥31.90 4.44 USD | CN¥32.85 4.57 USD | CN¥3.60B 499.96M USD | 251.76 | CN¥0.13 0.02 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥23.58 3.28 USD |
+0.99
|
CN¥3.60B 499.93M USD | CN¥1.78M 247.5K USD | CN¥23.40 3.25 USD | CN¥23.73 3.3 USD | CN¥3.60B 499.93M USD | 51.26 | CN¥0.46 0.06 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.74 1.77 USD |
-1.55
|
CN¥3.59B 499.64M USD | CN¥2.28M 316.7K USD | CN¥12.62 1.75 USD | CN¥13.03 1.81 USD | CN¥3.59B 499.64M USD | 19.60 | CN¥0.65 0.09 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 31.00K 6.59K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.76 1.91 USD |
+0.88
|
CN¥3.59B 498.73M USD | CN¥17.43M 2.42M USD | CN¥13.34 1.85 USD | CN¥13.93 1.94 USD | CN¥3.59B 498.73M USD | 32.76 | CN¥0.42 0.06 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.65 3.98 USD |
+0.03
|
CN¥3.58B 498.12M USD | CN¥1.93M 268.51K USD | CN¥28.30 3.93 USD | CN¥28.80 4 USD | CN¥3.58B 498.12M USD | 42.76 | CN¥0.67 0.09 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.80 3.45 USD |
+1.81
|
CN¥3.58B 498.08M USD | CN¥576.50K 80.16K USD | CN¥24.20 3.36 USD | CN¥24.82 3.45 USD | CN¥3.58B 498.08M USD | 80.00 | CN¥0.31 0.04 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.41 0.61 USD |
+3.04
|
CN¥3.58B 497.17M USD | CN¥12.25M 1.7M USD | CN¥4.28 0.6 USD | CN¥4.46 0.62 USD | CN¥3.58B 497.17M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.99 0.23 USD |
-4.58
|
₹41.05B 496.6M USD | ₹3.42M 41.33K USD | ₹18.92 0.23 USD | ₹19.79 0.24 USD | ₹41.05B 496.6M USD | 27.12 | ₹0.70 0.008 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.33 0.6 USD |
0
|
CN¥3.57B 496.51M USD | CN¥7.47M 1.04M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥3.57B 496.51M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.53 4.11 USD |
+1.03
|
CN¥3.57B 496.28M USD | CN¥2.05M 285.5K USD | CN¥29.14 4.05 USD | CN¥29.63 4.12 USD | CN¥3.57B 496.28M USD | 92.28 | CN¥0.32 0.04 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.07 3.35 USD |
+0.21
|
CN¥3.55B 494.25M USD | CN¥488.02K 67.86K USD | CN¥23.96 3.33 USD | CN¥24.23 3.37 USD | CN¥3.55B 494.25M USD | 60.17 | CN¥0.40 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||