Página de resultados 24 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€9.82 11.34 USD |
+3.37
|
€434.90M 502.03M USD | €7.21K 8.33K USD | €9.56 11.04 USD | €9.85 11.37 USD | €434.90M 502.03M USD | 491.00 | €0.02 0.02 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 46.10K 34.55K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 37.05 46.47 USD |
+2.07
|
CHF 399.97M 501.65M USD | CHF 2.25K 2.82K USD | CHF 36.40 45.65 USD | CHF 37.20 46.66 USD | CHF 399.97M 501.65M USD | 27.04 | CHF 1.37 1.72 USD | ||
WashTec AG
WSU.DE
DE
|
€32.70 37.75 USD |
-0.91
|
€434.33M 501.36M USD | €40.00 46.17 USD | €32.70 37.75 USD | €33.30 38.44 USD | €434.33M 501.36M USD | 14.53 | €2.25 2.6 USD | ||
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.52 1.26 USD |
-5.75
|
CN¥3.40B 501.17M USD | CN¥20.30M 3M USD | CN¥8.51 1.26 USD | CN¥8.98 1.32 USD | CN¥3.40B 501.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥39.04 5.76 USD |
+9.72
|
CN¥3.40B 501.14M USD | CN¥11.05M 1.63M USD | CN¥34.59 5.1 USD | CN¥41.89 6.18 USD | CN¥3.40B 501.14M USD | 0 | -CN¥1.37 -0.2 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — |
|
|
NORMA Group SE
NOEJ.DE
DE
|
€15.12 17.45 USD |
-0.4
|
€433.60M 500.51M USD | €7.60K 8.77K USD | €15.04 17.36 USD | €15.16 17.5 USD | €433.60M 500.51M USD | 0 | -€2.67 -3.08 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.11 2.67 USD |
-2.69
|
CN¥3.38B 498.81M USD | CN¥3.23M 476.18K USD | CN¥18.09 2.67 USD | CN¥19.39 2.86 USD | CN¥3.38B 498.81M USD | 48.94 | CN¥0.37 0.05 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.70 0.99 USD |
-2.76
|
CN¥3.38B 498.33M USD | CN¥10.24M 1.51M USD | CN¥6.71 0.99 USD | CN¥6.99 1.03 USD | CN¥3.38B 498.33M USD | 670.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.26 1.66 USD |
-3.68
|
CN¥3.37B 496.58M USD | CN¥12.15M 1.79M USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥3.37B 496.58M USD | 31.27 | CN¥0.36 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.32 0.8 USD |
+0.61
|
₹41.00B 496.01M USD | ₹1.86M 22.45K USD | ₹65.72 0.8 USD | ₹68.30 0.83 USD | ₹41.00B 496.01M USD | 33.83 | ₹1.96 0.02 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥13.82 2.04 USD |
-4.16
|
CN¥3.36B 495.85M USD | CN¥5.06M 746K USD | CN¥14.13 2.08 USD | CN¥14.82 2.19 USD | CN¥3.36B 495.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹100.58 1.22 USD |
+1.75
|
₹40.92B 495.09M USD | ₹1.27M 15.41K USD | ₹98.75 1.19 USD | ₹101.80 1.23 USD | ₹40.92B 495.09M USD | 18.87 | ₹5.33 0.06 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.34 1.54 USD |
+1.14
|
€428.77M 494.95M USD | €24.00 27.7 USD | €1.34 1.54 USD | €1.34 1.54 USD | €428.77M 494.95M USD | 4.30 | €0.31 0.36 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.68 2.9 USD |
-2.62
|
CN¥3.35B 494.8M USD | CN¥1.68M 248.23K USD | CN¥19.68 2.9 USD | CN¥20.53 3.03 USD | CN¥3.35B 494.8M USD | 11.78 | CN¥1.67 0.25 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.32 1.97 USD |
-4.58
|
CN¥3.35B 494.75M USD | CN¥5.98M 881.92K USD | CN¥13.33 1.97 USD | CN¥14.15 2.09 USD | CN¥3.35B 494.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.05 1.48 USD |
-1.28
|
CN¥3.35B 494M USD | CN¥2.73M 402.58K USD | CN¥10.01 1.48 USD | CN¥10.55 1.56 USD | CN¥3.35B 494M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.83 2.78 USD |
-3.53
|
CN¥3.35B 493.67M USD | CN¥4.57M 674.75K USD | CN¥18.80 2.77 USD | CN¥20.00 2.95 USD | CN¥3.35B 493.67M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.75 3.06 USD |
-6.24
|
CN¥3.35B 493.64M USD | CN¥3.57M 527.38K USD | CN¥20.75 3.06 USD | CN¥22.53 3.32 USD | CN¥3.35B 493.64M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.94 0.73 USD |
-5.18
|
CN¥3.34B 493.1M USD | CN¥14.66M 2.16M USD | CN¥4.92 0.73 USD | CN¥5.32 0.78 USD | CN¥3.34B 493.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.24 1.43 USD |
+0.49
|
€427.13M 493.05M USD | €20.96K 24.2K USD | €1.21 1.4 USD | €1.24 1.43 USD | €427.13M 493.05M USD | 0 | -€0.08 -0.09 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 76.60 96.07 USD |
-0.13
|
CHF 392.57M 492.38M USD | CHF 351.00 440.24 USD | CHF 75.50 94.69 USD | CHF 76.60 96.07 USD | CHF 392.57M 492.38M USD | 0 | -CHF 2.02 -2.5 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥9.99 1.47 USD |
-6.02
|
CN¥3.33B 491.56M USD | CN¥20.08M 2.96M USD | CN¥9.95 1.47 USD | CN¥10.50 1.55 USD | CN¥3.33B 491.56M USD | 25.61 | CN¥0.39 0.06 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.60 5.62 USD |
+0.51
|
NOK 5.12B 491.48M USD | NOK 103.90K 9.97K USD | NOK 57.10 5.48 USD | NOK 58.70 5.63 USD | NOK 5.12B 491.48M USD | 48.03 | NOK 1.22 0.12 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.62 0.53 USD |
-4.23
|
CN¥3.33B 491.23M USD | CN¥17.62M 2.6M USD | CN¥3.60 0.53 USD | CN¥3.80 0.56 USD | CN¥3.33B 491.23M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.62 1.57 USD |
-3.28
|
CN¥3.33B 491.22M USD | CN¥4.55M 672.03K USD | CN¥10.55 1.56 USD | CN¥11.18 1.65 USD | CN¥3.33B 491.22M USD | 8.92 | CN¥1.19 0.18 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.00 1.07 USD |
+2.66
|
TRY 15.64B 491.17M USD | TRY 10.91M 342.63K USD | TRY 33.40 1.05 USD | TRY 35.30 1.11 USD | TRY 15.64B 491.17M USD | 9.97 | TRY 3.41 0.11 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.72 0.7 USD |
-4.26
|
CN¥3.32B 490.39M USD | CN¥9.16M 1.35M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥3.32B 490.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.52 1.26 USD |
-3.95
|
CN¥3.32B 489.74M USD | CN¥6.97M 1.03M USD | CN¥8.51 1.26 USD | CN¥8.98 1.32 USD | CN¥3.32B 489.74M USD | 19.36 | CN¥0.44 0.06 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.50 1.99 USD |
-3.02
|
CN¥3.32B 489.46M USD | CN¥1.99M 293.35K USD | CN¥13.44 1.98 USD | CN¥14.17 2.09 USD | CN¥3.32B 489.46M USD | 64.28 | CN¥0.21 0.03 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.12 2.67 USD |
-5.77
|
CN¥3.31B 489.11M USD | CN¥5.57M 822.45K USD | CN¥18.10 2.67 USD | CN¥19.18 2.83 USD | CN¥3.31B 489.11M USD | 100.66 | CN¥0.18 0.03 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.37 0.64 USD |
-2.67
|
CN¥3.31B 488.16M USD | CN¥9.24M 1.36M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.31B 488.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.14 0.76 USD |
-3.38
|
CN¥3.31B 487.96M USD | CN¥10.85M 1.6M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥3.31B 487.96M USD | 171.33 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥13.85 2.04 USD |
-2.88
|
CN¥3.30B 486.36M USD | CN¥3.71M 547.46K USD | CN¥13.85 2.04 USD | CN¥14.46 2.13 USD | CN¥3.30B 486.36M USD | 12.94 | CN¥1.07 0.16 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.67 1.43 USD |
-5.93
|
CN¥3.29B 485.19M USD | CN¥5.96M 879.88K USD | CN¥9.63 1.42 USD | CN¥10.50 1.55 USD | CN¥3.29B 485.19M USD | 19.33 | CN¥0.50 0.07 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.43 0.8 USD |
-6.54
|
CN¥3.29B 485.16M USD | CN¥8.78M 1.3M USD | CN¥5.44 0.8 USD | CN¥5.83 0.86 USD | CN¥3.29B 485.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.57 1.71 USD |
-2.45
|
CN¥3.29B 484.74M USD | CN¥2.53M 372.71K USD | CN¥11.55 1.7 USD | CN¥12.06 1.78 USD | CN¥3.29B 484.74M USD | 21.83 | CN¥0.53 0.08 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥14.54 2.15 USD |
-5.46
|
CN¥3.28B 484.28M USD | CN¥3.76M 554.25K USD | CN¥14.57 2.15 USD | CN¥15.72 2.32 USD | CN¥3.28B 484.28M USD | 44.06 | CN¥0.33 0.05 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.20 2.39 USD |
-3.69
|
CN¥3.28B 483.79M USD | CN¥7.71M 1.14M USD | CN¥16.19 2.39 USD | CN¥17.10 2.52 USD | CN¥3.28B 483.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$252.00 8.01 USD |
+5.66
|
NT$15.22B 483.73M USD | NT$6.70M 212.99K USD | NT$238.00 7.56 USD | NT$260.50 8.28 USD | NT$15.22B 483.73M USD | 56.62 | NT$4.45 0.14 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.82 2.48 USD |
-1.92
|
CN¥3.28B 483.71M USD | CN¥4.53M 668.24K USD | CN¥16.80 2.48 USD | CN¥17.69 2.61 USD | CN¥3.28B 483.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.84 1.45 USD |
-3.05
|
CN¥3.27B 483.16M USD | CN¥10.07M 1.49M USD | CN¥9.83 1.45 USD | CN¥10.29 1.52 USD | CN¥3.27B 483.16M USD | 22.88 | CN¥0.43 0.06 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.99 4.18 USD |
+10.11
|
A$691.52M 483.07M USD | A$1.28M 894.43K USD | A$5.58 3.9 USD | A$6.03 4.21 USD | A$691.52M 483.07M USD | 26.04 | A$0.23 0.16 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥3.27B 482.97M USD | CN¥4.77M 704.51K USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥3.27B 482.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
0
|
NT$15.18B 482.23M USD | NT$294.70K 9.36K USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥33.46 4.94 USD |
-3.43
|
CN¥3.26B 481.7M USD | CN¥1.19M 176.16K USD | CN¥33.38 4.93 USD | CN¥35.19 5.19 USD | CN¥3.26B 481.7M USD | 0 | -CN¥4.87 -0.7 USD | ||
Quad/Graphics
QUAD
US
|
$9.36 — |
-0.85
|
$481.68M — | $371.38K — | $9.23 — | $9.58 — | $481.68M — | 14.18 | $0.66 — |
|
|
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥3.26B 481.4M USD | CN¥12.72M 1.88M USD | CN¥5.54 0.82 USD | CN¥5.81 0.86 USD | CN¥3.26B 481.4M USD | 0 | -CN¥0.36 -0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 641.94M 481.11M USD | SGD 1.17M 874.69K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$15.13B 480.77M USD | NT$112.83K 3.59K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$15.13B 480.77M USD | 7.81 | NT$13.24 0.42 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.31 0.93 USD |
-2.77
|
CN¥3.25B 480.23M USD | CN¥5.93M 875.26K USD | CN¥6.30 0.93 USD | CN¥6.57 0.97 USD | CN¥3.25B 480.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.60 1.86 USD |
-2.63
|
CN¥3.25B 480.15M USD | CN¥2.47M 364.19K USD | CN¥12.60 1.86 USD | CN¥13.14 1.94 USD | CN¥3.25B 480.15M USD | 63.00 | CN¥0.20 0.03 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥3.25B 479.88M USD | CN¥7.07M 1.04M USD | CN¥4.32 0.64 USD | CN¥4.48 0.66 USD | CN¥3.25B 479.88M USD | 20.57 | CN¥0.21 0.03 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
-1.86
|
€415.08M 479.15M USD | €610.18K 704.35K USD | €0.81 0.94 USD | €0.83 0.96 USD | €415.08M 479.15M USD | 20.39 | €0.04 0.05 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.92 0.43 USD |
-3.63
|
CN¥3.24B 478.25M USD | CN¥12.59M 1.86M USD | CN¥2.91 0.43 USD | CN¥3.06 0.45 USD | CN¥3.24B 478.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.06 1.53 USD |
+1.35
|
CA$644.46M 478.23M USD | CA$0.00 0 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$644.46M 478.23M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.41 0.95 USD |
-0.77
|
CN¥3.24B 477.34M USD | CN¥48.40M 7.14M USD | CN¥6.38 0.94 USD | CN¥6.93 1.02 USD | CN¥3.24B 477.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 2.24B 477.19M USD | MYR 144.00K 30.62K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.65 2.16 USD |
-8.72
|
CN¥3.23B 476.91M USD | CN¥13.61M 2.01M USD | CN¥14.55 2.15 USD | CN¥16.08 2.37 USD | CN¥3.23B 476.91M USD | 66.59 | CN¥0.22 0.03 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.80 2.04 USD |
+0.66
|
CN¥3.23B 476.58M USD | CN¥3.80M 561.16K USD | CN¥13.55 2 USD | CN¥14.33 2.11 USD | CN¥3.23B 476.58M USD | 0 | -CN¥0.96 -0.1 USD | ||
Concrete Pumping
BBCP
US
|
$9.42 — |
+0.43
|
$474.71M — | $91.21K — | $9.41 — | $9.57 — | $474.71M — | 58.87 | $0.16 — |
|
|
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.87 1.31 USD |
-1.77
|
CN¥3.21B 474.3M USD | CN¥1.56M 229.51K USD | CN¥8.84 1.3 USD | CN¥9.13 1.35 USD | CN¥3.21B 474.3M USD | 26.08 | CN¥0.34 0.05 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.27 1.07 USD |
+5.36
|
CN¥3.21B 473.78M USD | CN¥56.00M 8.26M USD | CN¥6.69 0.99 USD | CN¥7.59 1.12 USD | CN¥3.21B 473.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.33 1.54 USD |
+0.98
|
€410.26M 473.58M USD | €2.00K 2.31K USD | €1.31 1.52 USD | €1.33 1.54 USD | €410.26M 473.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.10 1.12 USD |
-1.13
|
NT$14.89B 473.13M USD | NT$4.43M 140.9K USD | NT$34.85 1.11 USD | NT$35.80 1.14 USD | NT$14.89B 473.13M USD | 3.06 | NT$11.45 0.36 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.72 0.84 USD |
-1.89
|
CN¥3.21B 473.11M USD | CN¥2.81M 414.53K USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥3.21B 473.11M USD | 19.72 | CN¥0.29 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.11 2.67 USD |
-9.63
|
CN¥3.20B 472.73M USD | CN¥21.06M 3.11M USD | CN¥18.12 2.67 USD | CN¥20.50 3.02 USD | CN¥3.20B 472.73M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.63 0.83 USD |
-3.26
|
CN¥3.19B 470.37M USD | CN¥7.17M 1.06M USD | CN¥5.63 0.83 USD | CN¥5.90 0.87 USD | CN¥3.19B 470.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.20 2.1 USD |
+1.87
|
CN¥3.18B 469.66M USD | CN¥3.40M 501.67K USD | CN¥13.80 2.04 USD | CN¥14.34 2.12 USD | CN¥3.18B 469.66M USD | 71.00 | CN¥0.20 0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥20.23 2.98 USD |
-4.53
|
CN¥3.18B 469.01M USD | CN¥1.62M 239.61K USD | CN¥20.23 2.98 USD | CN¥21.46 3.17 USD | CN¥3.18B 469.01M USD | 72.25 | CN¥0.28 0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.35 0.49 USD |
-2.05
|
CN¥3.18B 468.62M USD | CN¥5.27M 778.09K USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.18B 468.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥3.18B 468.53M USD | CN¥9.47M 1.4M USD | CN¥3.52 0.52 USD | CN¥3.64 0.54 USD | CN¥3.18B 468.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.66B 468.49M USD | HK$1.05M 134K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$3.66B 468.49M USD | 4.57 | HK$0.13 0.02 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥11.75 1.73 USD |
-4.08
|
CN¥3.17B 468.09M USD | CN¥6.81M 1M USD | CN¥11.68 1.72 USD | CN¥12.59 1.86 USD | CN¥3.17B 468.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.33 1.54 USD |
+0.3
|
€404.77M 467.24M USD | €25.76K 29.74K USD | €1.31 1.51 USD | €1.34 1.54 USD | €404.77M 467.24M USD | 0 | -€0.02 -0.02 USD | ||
Euroseas
ESEA
US
|
$66.17 — |
-0.74
|
$466.85M — | $24.66K — | $65.89 — | $66.88 — | $466.85M — | 3.38 | $19.52 — |
|
|
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.19 1.65 USD |
-2.44
|
CN¥3.16B 465.69M USD | CN¥1.66M 244.63K USD | CN¥11.18 1.65 USD | CN¥11.54 1.7 USD | CN¥3.16B 465.69M USD | 11.65 | CN¥0.96 0.14 USD | ||
Luxfer
LXFR
US
|
$17.25 — |
-0.17
|
$465.63M — | $120.62K — | $17.25 — | $17.28 — | $465.63M — | 43.12 | $0.40 — |
|
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$666.17M 465.36M USD | A$383.59K 267.96K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$666.17M 465.36M USD | 8.59 | A$0.15 0.1 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.56 0.97 USD |
-4.37
|
CN¥3.15B 464.59M USD | CN¥12.19M 1.8M USD | CN¥6.57 0.97 USD | CN¥7.00 1.03 USD | CN¥3.15B 464.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥8.96 1.32 USD |
-3.14
|
CN¥3.14B 463.91M USD | CN¥5.25M 774.17K USD | CN¥8.95 1.32 USD | CN¥9.36 1.38 USD | CN¥3.14B 463.91M USD | 7.72 | CN¥1.16 0.17 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.10 0.85 USD |
-0.37
|
TRY 14.77B 463.83M USD | TRY 108.57K 3.41K USD | TRY 26.94 0.85 USD | TRY 27.56 0.87 USD | TRY 14.77B 463.83M USD | 9.50 | TRY 2.85 0.09 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.63 1.42 USD |
-4.18
|
CN¥3.14B 463.23M USD | CN¥4.14M 610.81K USD | CN¥9.66 1.43 USD | CN¥10.24 1.51 USD | CN¥3.14B 463.23M USD | 160.50 | CN¥0.06 0.008 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.74 0.22 USD |
+0.29
|
HK$3.62B 463.1M USD | HK$2.15M 275.16K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$3.62B 463.1M USD | 14.45 | HK$0.12 0.02 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.72 3.94 USD |
-4.81
|
CN¥3.14B 462.65M USD | CN¥3.68M 543.66K USD | CN¥26.64 3.93 USD | CN¥28.19 4.16 USD | CN¥3.14B 462.65M USD | 76.34 | CN¥0.35 0.05 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.80 4.86 USD |
+0.77
|
SEK 4.73B 461.89M USD | SEK 10.27K 1K USD | SEK 49.02 4.78 USD | SEK 49.88 4.87 USD | SEK 4.73B 461.89M USD | 18.10 | SEK 2.75 0.27 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.32 0.78 USD |
-3.1
|
CN¥3.13B 461.34M USD | CN¥4.92M 726.03K USD | CN¥5.31 0.78 USD | CN¥5.57 0.82 USD | CN¥3.13B 461.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.96 0.29 USD |
-2.49
|
CN¥3.11B 459.07M USD | CN¥21.41M 3.16M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥3.11B 459.07M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥33.21 4.9 USD |
+2.79
|
CN¥3.10B 457.18M USD | CN¥14.83M 2.19M USD | CN¥31.18 4.6 USD | CN¥34.98 5.16 USD | CN¥3.10B 457.18M USD | 58.26 | CN¥0.57 0.08 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.69 3.05 USD |
-0.96
|
CN¥3.10B 457.09M USD | CN¥1.77M 261.54K USD | CN¥20.43 3.01 USD | CN¥21.70 3.2 USD | CN¥3.10B 457.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥34.28 5.06 USD |
-5.95
|
CN¥3.10B 456.99M USD | CN¥1.10M 162.94K USD | CN¥34.00 5.02 USD | CN¥37.40 5.52 USD | CN¥3.10B 456.99M USD | 54.41 | CN¥0.63 0.09 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.76 3.21 USD |
+3.42
|
CN¥3.09B 456.44M USD | CN¥8.11M 1.2M USD | CN¥20.79 3.07 USD | CN¥23.45 3.46 USD | CN¥3.09B 456.44M USD | 53.07 | CN¥0.41 0.06 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.65 0.83 USD |
-4.07
|
CN¥3.09B 456.08M USD | CN¥8.68M 1.28M USD | CN¥5.65 0.83 USD | CN¥5.97 0.88 USD | CN¥3.09B 456.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥23.33 3.44 USD |
-0.51
|
CN¥3.09B 455.81M USD | CN¥2.74M 404.85K USD | CN¥23.31 3.44 USD | CN¥24.36 3.59 USD | CN¥3.09B 455.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.32 0.78 USD |
-1.66
|
CN¥3.06B 450.89M USD | CN¥5.42M 799.35K USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥3.06B 450.89M USD | 31.29 | CN¥0.17 0.03 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.64 2.01 USD |
-4.48
|
CN¥3.04B 449.18M USD | CN¥5.48M 808.07K USD | CN¥13.66 2.02 USD | CN¥14.52 2.14 USD | CN¥3.04B 449.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.00 0.89 USD |
-10.04
|
CN¥3.04B 448.43M USD | CN¥120.25M 17.74M USD | CN¥6.00 0.89 USD | CN¥6.61 0.98 USD | CN¥3.04B 448.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
CompX
CIX
US
|
$36.28 — |
+0.5
|
$447.08M — | $19.96K — | $35.98 — | $36.95 — | $447.08M — | 20.49 | $1.77 — |
|
|
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥19.11 2.82 USD |
-3.92
|
CN¥3.03B 446.71M USD | CN¥4.44M 654.93K USD | CN¥19.11 2.82 USD | CN¥20.27 2.99 USD | CN¥3.03B 446.71M USD | 238.87 | CN¥0.08 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
