Página de resultados 24 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.37 2.86 USD |
-0.77
|
CN¥3.44B 507.82M USD | CN¥3.41M 502.4K USD | CN¥19.22 2.84 USD | CN¥20.00 2.95 USD | CN¥3.44B 507.82M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.33 1.52 USD |
+1.47
|
CN¥3.44B 507.77M USD | CN¥2.01M 295.83K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥3.44B 507.77M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.65 2.01 USD |
-2.22
|
CN¥3.44B 507M USD | CN¥4.61M 679.78K USD | CN¥13.48 1.99 USD | CN¥14.15 2.09 USD | CN¥3.44B 507M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.40 2.71 USD |
-1.13
|
CN¥3.43B 506.8M USD | CN¥2.54M 374.6K USD | CN¥18.20 2.69 USD | CN¥19.39 2.86 USD | CN¥3.43B 506.8M USD | 49.72 | CN¥0.37 0.05 USD | ||
WashTec AG
WSU.DE
DE
|
€33.00 38.09 USD |
-2.37
|
€438.32M 505.96M USD | €6.07K 7K USD | €32.80 37.86 USD | €34.10 39.36 USD | €438.32M 505.96M USD | 14.34 | €2.30 2.65 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 674.46M 505.48M USD | SGD 4.80K 3.6K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥3.42B 504.89M USD | CN¥2.01M 295.99K USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥3.42B 504.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.05 0.75 USD |
-3.07
|
CN¥3.42B 504.08M USD | CN¥10.76M 1.59M USD | CN¥5.00 0.74 USD | CN¥5.32 0.78 USD | CN¥3.42B 504.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.43 1.69 USD |
-2.22
|
CN¥3.42B 504.07M USD | CN¥10.15M 1.5M USD | CN¥11.36 1.68 USD | CN¥11.86 1.75 USD | CN¥3.42B 504.07M USD | 31.75 | CN¥0.36 0.05 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥20.03 2.96 USD |
-0.89
|
CN¥3.41B 503.6M USD | CN¥1.18M 174.52K USD | CN¥19.89 2.93 USD | CN¥20.53 3.03 USD | CN¥3.41B 503.6M USD | 11.99 | CN¥1.67 0.25 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 18.92 5.05 USD |
+7.38
|
SAR 1.89B 503.12M USD | SAR 594.28K 158.54K USD | SAR 17.62 4.7 USD | SAR 19.10 5.1 USD | SAR 1.89B 503.12M USD | 22.52 | SAR 0.84 0.22 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.03 22.28 USD |
+0.98
|
CA$677.79M 502.96M USD | CA$34.35K 25.49K USD | CA$29.73 22.06 USD | CA$30.26 22.45 USD | CA$677.79M 502.96M USD | 15.47 | CA$1.94 1.44 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.18 17.52 USD |
+1.07
|
€435.32M 502.5M USD | €48.31K 55.76K USD | €14.90 17.2 USD | €15.28 17.64 USD | €435.32M 502.5M USD | 0 | -€2.67 -3.08 USD | ||
Ballard Power Systems
BLDP
US
|
$1.43 — |
-2.72
|
$502.06M — | $1.70M — | $1.43 — | $1.48 — | $502.06M — | 0 | -$0.26 — |
|
|
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — |
|
|
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.16 1.5 USD |
-4.42
|
CN¥3.39B 499.92M USD | CN¥14.16M 2.09M USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥3.39B 499.92M USD | 26.05 | CN¥0.39 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹101.56 1.23 USD |
+2.74
|
₹41.32B 499.92M USD | ₹622.48K 7.53K USD | ₹98.75 1.19 USD | ₹101.77 1.23 USD | ₹41.32B 499.92M USD | 19.12 | ₹5.31 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.38 2.56 USD |
+1.34
|
CN¥3.39B 499.81M USD | CN¥3.08M 454.02K USD | CN¥17.12 2.53 USD | CN¥17.69 2.61 USD | CN¥3.39B 499.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.76 2.03 USD |
-1.15
|
CN¥3.38B 498.89M USD | CN¥1.35M 199.22K USD | CN¥13.66 2.02 USD | CN¥14.17 2.09 USD | CN¥3.38B 498.89M USD | 65.52 | CN¥0.21 0.03 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.48 2.73 USD |
-3.9
|
CN¥3.38B 498.83M USD | CN¥3.85M 568.14K USD | CN¥18.34 2.71 USD | CN¥19.18 2.83 USD | CN¥3.38B 498.83M USD | 102.66 | CN¥0.18 0.03 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.67 1.28 USD |
-2.26
|
CN¥3.38B 498.36M USD | CN¥5.10M 752.93K USD | CN¥8.62 1.27 USD | CN¥8.98 1.32 USD | CN¥3.38B 498.36M USD | 19.70 | CN¥0.44 0.06 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.79 0.71 USD |
-2.84
|
CN¥3.37B 497.66M USD | CN¥6.67M 983.4K USD | CN¥4.75 0.7 USD | CN¥5.00 0.74 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.91 1.46 USD |
-3.6
|
CN¥3.37B 497.24M USD | CN¥4.27M 629.7K USD | CN¥9.81 1.45 USD | CN¥10.50 1.55 USD | CN¥3.37B 497.24M USD | 19.82 | CN¥0.50 0.07 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
-3.17
|
CN¥3.37B 496.66M USD | CN¥13.71M 2.02M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.44 0.66 USD |
-1.11
|
CN¥3.36B 495.98M USD | CN¥6.97M 1.03M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.36B 495.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.55 0.82 USD |
-4.48
|
CN¥3.36B 495.88M USD | CN¥6.45M 951.43K USD | CN¥5.51 0.81 USD | CN¥5.83 0.86 USD | CN¥3.36B 495.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.22 0.77 USD |
-1.88
|
CN¥3.36B 495.55M USD | CN¥8.36M 1.23M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥3.36B 495.55M USD | 174.00 | CN¥0.03 0.004 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.82 1.74 USD |
-0.34
|
CN¥3.36B 495.22M USD | CN¥1.58M 232.4K USD | CN¥11.74 1.73 USD | CN¥12.06 1.78 USD | CN¥3.36B 495.22M USD | 23.17 | CN¥0.51 0.08 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥15.19 2.24 USD |
-5.36
|
CN¥3.35B 494.49M USD | CN¥11.17M 1.65M USD | CN¥14.55 2.15 USD | CN¥16.08 2.37 USD | CN¥3.35B 494.49M USD | 69.04 | CN¥0.22 0.03 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.08 2.08 USD |
-1.26
|
CN¥3.35B 494.44M USD | CN¥2.75M 405.61K USD | CN¥13.97 2.06 USD | CN¥14.46 2.13 USD | CN¥3.35B 494.44M USD | 13.15 | CN¥1.07 0.16 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.66 1.57 USD |
-2.91
|
CN¥3.34B 493.07M USD | CN¥2.79M 412.07K USD | CN¥10.61 1.57 USD | CN¥11.18 1.65 USD | CN¥3.34B 493.07M USD | 9.18 | CN¥1.16 0.17 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 76.70 96.2 USD |
+1.32
|
CHF 393.09M 493.02M USD | CHF 3.28K 4.12K USD | CHF 76.40 95.82 USD | CHF 77.70 97.45 USD | CHF 393.09M 493.02M USD | 0 | -CHF 2.02 -2.5 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥14.80 2.18 USD |
-3.77
|
CN¥3.34B 492.94M USD | CN¥2.64M 389.17K USD | CN¥14.72 2.17 USD | CN¥15.72 2.32 USD | CN¥3.34B 492.94M USD | 44.84 | CN¥0.33 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.67 0.84 USD |
-0.53
|
CN¥3.34B 492.7M USD | CN¥9.32M 1.38M USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥3.34B 492.7M USD | 0 | -CN¥0.36 -0.05 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.42 1.89 USD |
-1.33
|
PLN 1.94B 492.46M USD | PLN 397.52K 101.04K USD | PLN 7.38 1.87 USD | PLN 7.64 1.94 USD | PLN 1.94B 492.46M USD | 16.13 | PLN 0.46 0.12 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.89 1.02 USD |
-0.29
|
CN¥3.34B 492.26M USD | CN¥3.51M 518.17K USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥3.34B 492.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.02 1.48 USD |
-1.28
|
CN¥3.33B 492M USD | CN¥6.97M 1.03M USD | CN¥9.91 1.46 USD | CN¥10.29 1.52 USD | CN¥3.33B 492M USD | 23.30 | CN¥0.43 0.06 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 36.30 45.53 USD |
+2.69
|
CHF 391.87M 491.49M USD | CHF 10.00K 12.54K USD | CHF 35.35 44.34 USD | CHF 36.55 45.84 USD | CHF 391.87M 491.49M USD | 26.49 | CHF 1.37 1.72 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.44 2.43 USD |
-2.26
|
CN¥3.33B 490.95M USD | CN¥6.11M 901.31K USD | CN¥16.20 2.39 USD | CN¥17.10 2.52 USD | CN¥3.33B 490.95M USD | 0 | -CN¥1.24 -0.1 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
0
|
€425.06M 490.66M USD | €106.36K 122.77K USD | €1.21 1.39 USD | €1.24 1.43 USD | €425.06M 490.66M USD | 0 | -€0.08 -0.09 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.32 1.52 USD |
+1.5
|
€423.95M 489.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €423.95M 489.39M USD | 4.25 | €0.31 0.36 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.84 1.89 USD |
-0.77
|
CN¥3.32B 489.29M USD | CN¥1.99M 294.28K USD | CN¥12.70 1.87 USD | CN¥13.14 1.94 USD | CN¥3.32B 489.29M USD | 64.20 | CN¥0.20 0.03 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.30 5.59 USD |
+3.37
|
NOK 5.10B 488.96M USD | NOK 220.11K 21.12K USD | NOK 56.30 5.4 USD | NOK 58.30 5.59 USD | NOK 5.10B 488.96M USD | 47.78 | NOK 1.22 0.12 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
+4.72
|
€422.97M 488.25M USD | €3.96M 4.57M USD | €0.79 0.91 USD | €0.84 0.97 USD | €422.97M 488.25M USD | 20.78 | €0.04 0.05 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥33.84 4.99 USD |
-2.34
|
CN¥3.30B 487.17M USD | CN¥911.87K 134.54K USD | CN¥33.51 4.94 USD | CN¥35.19 5.19 USD | CN¥3.30B 487.17M USD | 0 | -CN¥4.87 -0.7 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.38 0.65 USD |
-2.23
|
CN¥3.30B 486.54M USD | CN¥5.16M 761.48K USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥3.30B 486.54M USD | 20.85 | CN¥0.21 0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.39 0.94 USD |
-1.54
|
CN¥3.30B 486.32M USD | CN¥4.38M 646.71K USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥3.30B 486.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€9.50 10.97 USD |
+1.39
|
€420.73M 485.67M USD | €20.11K 23.21K USD | €9.45 10.91 USD | €9.74 11.24 USD | €420.73M 485.67M USD | 475.00 | €0.02 0.02 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.51 0.96 USD |
+0.77
|
CN¥3.29B 484.78M USD | CN¥40.42M 5.96M USD | CN¥6.43 0.95 USD | CN¥6.93 1.02 USD | CN¥3.29B 484.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$252.00 8.01 USD |
+5.66
|
NT$15.22B 483.73M USD | NT$6.70M 212.99K USD | NT$238.00 7.56 USD | NT$260.50 8.28 USD | NT$15.22B 483.73M USD | 56.62 | NT$4.45 0.14 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.51 2.73 USD |
-7.63
|
CN¥3.27B 483.17M USD | CN¥18.70M 2.76M USD | CN¥18.20 2.69 USD | CN¥20.50 3.02 USD | CN¥3.27B 483.17M USD | 0 | -CN¥1.11 -0.1 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥3.27B 483.16M USD | CN¥9.64M 1.42M USD | CN¥2.94 0.43 USD | CN¥3.06 0.45 USD | CN¥3.27B 483.16M USD | 0 | -CN¥0.52 -0.07 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.99 4.18 USD |
+10.11
|
A$691.52M 483.07M USD | A$1.28M 894.43K USD | A$5.58 3.9 USD | A$6.03 4.21 USD | A$691.52M 483.07M USD | 26.04 | A$0.23 0.16 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.11 1.79 USD |
-1.14
|
CN¥3.27B 482.43M USD | CN¥4.61M 679.65K USD | CN¥12.04 1.78 USD | CN¥12.59 1.86 USD | CN¥3.27B 482.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
0
|
NT$15.18B 482.23M USD | NT$294.70K 9.36K USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
Quad/Graphics
QUAD
US
|
$9.36 — |
-0.85
|
$481.68M — | $371.38K — | $9.23 — | $9.58 — | $481.68M — | 14.18 | $0.66 — |
|
|
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥20.76 3.06 USD |
-2.03
|
CN¥3.26B 481.3M USD | CN¥1.26M 186.54K USD | CN¥20.57 3.04 USD | CN¥21.46 3.17 USD | CN¥3.26B 481.3M USD | 74.14 | CN¥0.28 0.04 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 641.94M 481.11M USD | SGD 433.80K 325.11K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$15.13B 480.77M USD | NT$112.83K 3.59K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$15.13B 480.77M USD | 7.81 | NT$13.24 0.42 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥3.25B 479.56M USD | CN¥4.82M 710.48K USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥3.25B 479.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.88 2.05 USD |
+1.24
|
CN¥3.25B 479.34M USD | CN¥2.94M 433.24K USD | CN¥13.55 2 USD | CN¥14.33 2.11 USD | CN¥3.25B 479.34M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.95 1.32 USD |
-0.89
|
CN¥3.24B 478.58M USD | CN¥1.18M 173.87K USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥3.24B 478.58M USD | 26.32 | CN¥0.34 0.05 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.12 1.04 USD |
+9.96
|
TRY 15.24B 478.45M USD | TRY 11.91M 373.9K USD | TRY 31.50 0.99 USD | TRY 33.12 1.04 USD | TRY 15.24B 478.45M USD | 9.71 | TRY 3.41 0.11 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 2.24B 477.19M USD | MYR 30.10K 6.4K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.73 0.99 USD |
-1.9
|
CN¥3.23B 476.63M USD | CN¥7.99M 1.18M USD | CN¥6.68 0.99 USD | CN¥7.00 1.03 USD | CN¥3.23B 476.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.75 0.85 USD |
-1.37
|
CN¥3.22B 475.59M USD | CN¥1.82M 268.76K USD | CN¥5.74 0.85 USD | CN¥5.88 0.87 USD | CN¥3.22B 475.59M USD | 19.82 | CN¥0.29 0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥3.22B 475.18M USD | CN¥6.99M 1.03M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥3.22B 475.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.87 1.46 USD |
-1.79
|
CN¥3.22B 474.78M USD | CN¥3.09M 455.71K USD | CN¥9.78 1.44 USD | CN¥10.24 1.51 USD | CN¥3.22B 474.78M USD | 164.50 | CN¥0.06 0.008 USD | ||
Concrete Pumping
BBCP
US
|
$9.42 — |
+0.43
|
$474.71M — | $91.21K — | $9.41 — | $9.57 — | $474.71M — | 58.87 | $0.16 — |
|
|
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥3.21B 474.22M USD | CN¥3.62M 534.05K USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥3.21B 474.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.10 1.12 USD |
-1.13
|
NT$14.89B 473.13M USD | NT$4.43M 140.9K USD | NT$34.85 1.11 USD | NT$35.80 1.14 USD | NT$14.89B 473.13M USD | 3.06 | NT$11.45 0.36 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.30 4.03 USD |
-2.74
|
CN¥3.20B 472.69M USD | CN¥2.46M 362.46K USD | CN¥27.05 3.99 USD | CN¥28.19 4.16 USD | CN¥3.20B 472.69M USD | 78.00 | CN¥0.35 0.05 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.34 1.67 USD |
-1.13
|
CN¥3.20B 471.93M USD | CN¥1.22M 179.53K USD | CN¥11.28 1.66 USD | CN¥11.54 1.7 USD | CN¥3.20B 471.93M USD | 11.81 | CN¥0.96 0.14 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.03 1.51 USD |
-1.81
|
CA$635.85M 471.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$635.85M 471.84M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.19 2.09 USD |
+1.79
|
CN¥3.18B 469.32M USD | CN¥1.99M 293.19K USD | CN¥13.91 2.05 USD | CN¥14.34 2.12 USD | CN¥3.18B 469.32M USD | 70.95 | CN¥0.20 0.03 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.06 1.34 USD |
-2.05
|
CN¥3.18B 469.08M USD | CN¥3.91M 577.07K USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥3.18B 469.08M USD | 7.81 | CN¥1.16 0.17 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.32 1.52 USD |
+1.54
|
€406.26M 468.96M USD | €778.00 898.07 USD | €1.32 1.52 USD | €1.32 1.52 USD | €406.26M 468.96M USD | 0 | -€0.02 -0.02 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.66B 468.49M USD | HK$928.00K 118.66K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$3.66B 468.49M USD | 4.57 | HK$0.13 0.02 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.39 0.8 USD |
-1.82
|
CN¥3.17B 467.41M USD | CN¥3.60M 531.57K USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥3.17B 467.41M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥23.92 3.53 USD |
+2
|
CN¥3.17B 467.34M USD | CN¥2.25M 332.35K USD | CN¥23.54 3.47 USD | CN¥24.36 3.59 USD | CN¥3.17B 467.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
Euroseas
ESEA
US
|
$66.17 — |
-0.74
|
$466.85M — | $24.66K — | $65.89 — | $66.88 — | $466.85M — | 3.38 | $19.52 — |
|
|
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥34.98 5.16 USD |
-4.03
|
CN¥3.16B 466.32M USD | CN¥825.18K 121.75K USD | CN¥34.76 5.13 USD | CN¥37.40 5.52 USD | CN¥3.16B 466.32M USD | 55.52 | CN¥0.63 0.09 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.33 1.53 USD |
+1.53
|
€403.55M 465.83M USD | €359.86K 415.4K USD | €1.30 1.51 USD | €1.34 1.55 USD | €403.55M 465.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.77 0.85 USD |
-2.04
|
CN¥3.16B 465.76M USD | CN¥6.56M 968.5K USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥3.16B 465.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
Luxfer
LXFR
US
|
$17.25 — |
-0.17
|
$465.63M — | $120.62K — | $17.25 — | $17.28 — | $465.63M — | 43.12 | $0.40 — |
|
|
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.20 0.85 USD |
+2.56
|
TRY 14.82B 465.54M USD | TRY 514.30K 16.15K USD | TRY 26.14 0.82 USD | TRY 27.32 0.86 USD | TRY 14.82B 465.54M USD | 9.81 | TRY 2.77 0.09 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$666.17M 465.36M USD | A$383.59K 267.96K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$666.17M 465.36M USD | 8.59 | A$0.15 0.1 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.14 1.05 USD |
+3.48
|
CN¥3.15B 465.31M USD | CN¥39.68M 5.86M USD | CN¥6.69 0.99 USD | CN¥7.24 1.07 USD | CN¥3.15B 465.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥3.14B 463.75M USD | CN¥17.28M 2.55M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥3.14B 463.75M USD | 0 | CN¥0.00 0 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.74 0.22 USD |
+0.29
|
HK$3.62B 463.1M USD | HK$1.36M 174.15K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$3.62B 463.1M USD | 14.45 | HK$0.12 0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥33.55 4.95 USD |
+3.84
|
CN¥3.13B 461.86M USD | CN¥12.22M 1.8M USD | CN¥31.18 4.6 USD | CN¥34.98 5.16 USD | CN¥3.13B 461.86M USD | 58.85 | CN¥0.57 0.08 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥14.00 2.07 USD |
-1.96
|
CN¥3.12B 461.04M USD | CN¥4.02M 592.56K USD | CN¥13.86 2.05 USD | CN¥14.52 2.14 USD | CN¥3.12B 461.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.42 4.82 USD |
+1.31
|
SEK 4.70B 458.37M USD | SEK 87.37K 8.53K USD | SEK 48.66 4.75 USD | SEK 49.78 4.86 USD | SEK 4.70B 458.37M USD | 17.97 | SEK 2.75 0.27 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥9.97 1.47 USD |
-3.48
|
CN¥3.11B 458.28M USD | CN¥2.02M 298.77K USD | CN¥9.91 1.46 USD | CN¥10.50 1.55 USD | CN¥3.11B 458.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.73 3.06 USD |
-0.77
|
CN¥3.10B 457.97M USD | CN¥1.20M 176.84K USD | CN¥20.43 3.01 USD | CN¥21.70 3.2 USD | CN¥3.10B 457.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥19.58 2.89 USD |
-1.56
|
CN¥3.10B 457.7M USD | CN¥3.38M 498.07K USD | CN¥19.39 2.86 USD | CN¥20.27 2.99 USD | CN¥3.10B 457.7M USD | 244.75 | CN¥0.08 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥3.09B 455.97M USD | CN¥4.44M 655.71K USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥3.09B 455.97M USD | 31.64 | CN¥0.17 0.03 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.09 0.9 USD |
-8.68
|
CN¥3.08B 455.15M USD | CN¥99.01M 14.61M USD | CN¥6.01 0.89 USD | CN¥6.61 0.98 USD | CN¥3.08B 455.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.84 4.55 USD |
-1.79
|
CN¥3.08B 455.04M USD | CN¥1.39M 205.06K USD | CN¥30.51 4.5 USD | CN¥31.87 4.7 USD | CN¥3.08B 455.04M USD | 46.72 | CN¥0.66 0.1 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥14.13 2.08 USD |
-1.46
|
CN¥3.08B 453.93M USD | CN¥3.36M 496.21K USD | CN¥14.01 2.07 USD | CN¥14.76 2.18 USD | CN¥3.08B 453.93M USD | 94.20 | CN¥0.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
