Página de resultados 24 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
0
|
$16.04B 509.69M USD | $227.24K 7.22K USD | $41.6 1.32 USD | $41.75 1.33 USD | $16.04B 509.69M USD | 18.89 | $2.21 0.07 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.5 3.55 USD |
-0.97
|
$3.67B 509.61M USD | $5.5M 764.42K USD | $25.25 3.51 USD | $26.66 3.71 USD | $3.67B 509.61M USD | 75.00 | $0.34 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.26 1.01 USD |
+0.69
|
$3.66B 509.47M USD | $14.27M 1.98M USD | $7.19 1 USD | $7.27 1.01 USD | $3.66B 509.47M USD | 726.00 | $0.01 0.001 USD | |
| TAITAN 003036.SZ | $16.96 2.36 USD |
+5.02
|
$3.66B 509.46M USD | $17.06M 2.37M USD | $15.93 2.21 USD | $17.3 2.41 USD | $3.66B 509.46M USD | 42.39 | $0.4 0.06 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.34 4.64 USD |
+1.83
|
$3.66B 509.27M USD | $1.67M 231.81K USD | $33.1 4.6 USD | $34.1 4.74 USD | $3.66B 509.27M USD | 144.95 | $0.23 0.03 USD | |
| Bowman Consulting BWMN | $29.55 — |
-0.64
|
$509.24M — | $77.87K — | $28.73 — | $29.78 — | $509.24M — | 173.82 | $0.17 — | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.54 4.66 USD |
+2.29
|
$3.66B 508.36M USD | $4.43M 616.61K USD | $32.5 4.52 USD | $34.25 4.76 USD | $3.66B 508.36M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.62 0.78 USD |
+0.9
|
$3.66B 508.29M USD | $10.24M 1.42M USD | $5.54 0.77 USD | $5.63 0.78 USD | $3.66B 508.29M USD | 18.73 | $0.3 0.04 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.13 0.19 USD |
-0.49
|
$16.18B 508.22M USD | $15.82M 496.92K USD | $6.11 0.19 USD | $6.22 0.2 USD | $16.18B 508.22M USD | 0 | -$1.04 -0.03 USD | |
| Nel ASA NLLSF | $0.26 — |
-2.28
|
$507.89M — | $3K — | $0.26 — | $0.26 — | $507.89M — | 0 | -$0.03 — | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.21 1.84 USD |
-0.6
|
$3.65B 507.48M USD | $11.03M 1.53M USD | $13 1.81 USD | $13.23 1.84 USD | $3.65B 507.48M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.5 1.6 USD |
+3.05
|
$3.65B 506.84M USD | $25.27M 3.51M USD | $11.04 1.54 USD | $11.88 1.65 USD | $3.65B 506.84M USD | 20.17 | $0.57 0.08 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.76 1.08 USD |
+0.91
|
$3.64B 506.75M USD | $13.26M 1.84M USD | $7.65 1.06 USD | $7.76 1.08 USD | $3.64B 506.75M USD | 97.00 | $0.08 0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.14 1.27 USD |
+0.33
|
$3.64B 506.69M USD | $7.11M 988.84K USD | $9.09 1.26 USD | $9.17 1.28 USD | $3.64B 506.69M USD | 19.04 | $0.48 0.07 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.35 0.71 USD |
-2.33
|
$2.38B 506.68M USD | $1.57M 333.06K USD | $3.24 0.69 USD | $3.36 0.71 USD | $2.38B 506.68M USD | 1.05 | $3.18 0.68 USD | |
| PostNL N.V. PNL.AS | $0.92 1.01 USD |
+0.76
|
$463.45M 506.61M USD | $258.41K 282.48K USD | $0.91 1 USD | $0.93 1.01 USD | $463.45M 506.61M USD | 23.07 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.09 9.94 USD |
+0.44
|
$463.09M 506.22M USD | $22.71K 24.83K USD | $9 9.84 USD | $9.09 9.94 USD | $463.09M 506.22M USD | 15.40 | $0.59 0.64 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.98 3.61 USD |
+1.21
|
$3.64B 505.73M USD | $1.12M 156.06K USD | $25.63 3.56 USD | $26.02 3.62 USD | $3.64B 505.73M USD | 17.43 | $1.49 0.21 USD | |
| GenusPlus Group Ltd GNP.AX | $4.24 2.81 USD |
-1.17
|
$763.99M 505.65M USD | $229.03K 151.58K USD | $4.2 2.78 USD | $4.36 2.89 USD | $763.99M 505.65M USD | 32.61 | $0.13 0.09 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
+0.85
|
$3.63B 504.76M USD | $11.56M 1.61M USD | $3.54 0.49 USD | $3.58 0.5 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.05 0.7 USD |
+1.81
|
$3.63B 504.26M USD | $15.62M 2.17M USD | $4.93 0.69 USD | $5.06 0.7 USD | $3.63B 504.26M USD | 50.50 | $0.1 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.05 0.84 USD |
-0.49
|
$3.63B 504.05M USD | $5.8M 806.78K USD | $6.03 0.84 USD | $6.09 0.85 USD | $3.63B 504.05M USD | 302.50 | $0.02 0.002 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.71 0.65 USD |
+0.21
|
$3.62B 503.41M USD | $10.72M 1.49M USD | $4.68 0.65 USD | $4.74 0.66 USD | $3.62B 503.41M USD | 117.75 | $0.04 0.005 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
+0.16
|
$460.27M 503.14M USD | $68.19K 74.54K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $460.27M 503.14M USD | 61.89 | $0.01 0.01 USD | |
| Shareate Tools Ltd. 688257.SS | $14.33 1.99 USD |
+1.49
|
$3.62B 502.92M USD | $2.24M 311.6K USD | $14.05 1.95 USD | $14.33 1.99 USD | $3.62B 502.92M USD | 19.63 | $0.73 0.1 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.21 0.26 USD |
-4.53
|
$16.01B 502.77M USD | $6.1M 191.44K USD | $8.21 0.26 USD | $8.7 0.27 USD | $16.01B 502.77M USD | 4.66 | $1.76 0.06 USD | |
| NORMA Group SE NOEJ.DE | $14.4 15.74 USD |
+0.42
|
$458.82M 501.55M USD | $13.35K 14.59K USD | $14.24 15.57 USD | $14.48 15.83 USD | $458.82M 501.55M USD | 180.00 | $0.08 0.09 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.7 11.7 USD |
0
|
$457.63M 500.25M USD | $5.67K 6.2K USD | $10.7 11.7 USD | $10.95 11.97 USD | $457.63M 500.25M USD | 0 | -$0.08 -0.08 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.29 4.35 USD |
+2.59
|
$3.58B 498.06M USD | $8.62M 1.2M USD | $30.34 4.22 USD | $31.82 4.42 USD | $3.58B 498.06M USD | 115.88 | $0.27 0.04 USD | |
| Eastman Kodak Company KODK | $6.16 — |
-0.81
|
$497.6M — | $1.07M — | $6.12 — | $6.36 — | $497.6M — | 12.83 | $0.48 — | |
| Red phase INC. 300427.SZ | $7.02 0.98 USD |
-0.71
|
$3.57B 496.36M USD | $42.78M 5.95M USD | $6.89 0.96 USD | $7.05 0.98 USD | $3.57B 496.36M USD | 0 | -$0.8 -0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-0.74
|
$661.3M 495.62M USD | $66.8K 50.06K USD | $0.67 0.5 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
+4.35
|
$3.56B 495.42M USD | $146.92M 20.43M USD | $1.6 0.22 USD | $1.75 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.7 0.38 USD |
+0.37
|
$3.56B 494.4M USD | $24.27M 3.37M USD | $2.67 0.37 USD | $2.72 0.38 USD | $3.56B 494.4M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.08 1.68 USD |
-0.17
|
$3.55B 494.12M USD | $4.06M 564.82K USD | $12.06 1.68 USD | $12.14 1.69 USD | $3.55B 494.12M USD | 67.11 | $0.18 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60 1.91 USD |
-1.15
|
$15.54B 493.81M USD | $842.87K 26.78K USD | $59.2 1.88 USD | $60.5 1.92 USD | $15.54B 493.81M USD | 0 | -$0.5 -0.01 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.39 3.39 USD |
+1.25
|
$3.55B 493.77M USD | $1.01M 140.74K USD | $23.96 3.33 USD | $24.54 3.41 USD | $3.55B 493.77M USD | 39.98 | $0.61 0.08 USD | |
| Applied Energetics AERG | $2.26 — |
0
|
$493.41M — | $30.94K — | $2.2 — | $2.28 — | $493.41M — | 0 | -$0.04 — | |
| PVA TePla AG TPE.DE | $20.72 22.65 USD |
-1.43
|
$450.66M 492.63M USD | $32.71K 35.75K USD | $20.34 22.23 USD | $21.16 23.13 USD | $450.66M 492.63M USD | 17.26 | $1.2 1.31 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $32.4 4.51 USD |
-1.91
|
$3.54B 492.57M USD | $20.66M 2.87M USD | $31.9 4.44 USD | $34.59 4.81 USD | $3.54B 492.57M USD | 540.00 | $0.06 0.008 USD | |
| Nel ASA 0E4Q.IL | $2.72 0.26 USD |
-1.48
|
$5.13B 492.35M USD | $104.1K 9.99K USD | $2.71 0.26 USD | $2.77 0.27 USD | $5.13B 492.35M USD | 0 | -$0.93 -0.08 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.09 0.68 USD |
-0.53
|
$40.68B 492.19M USD | $2.26M 27.33K USD | $55.35 0.67 USD | $56.85 0.69 USD | $40.68B 492.19M USD | 116.85 | $0.48 0.005 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.5 2.85 USD |
+1.13
|
$3.54B 491.64M USD | $1.39M 193.35K USD | $20.15 2.8 USD | $20.58 2.86 USD | $3.54B 491.64M USD | 17.08 | $1.2 0.17 USD | |
| MONALISA 002918.SZ | $8.5 1.18 USD |
+1.31
|
$3.53B 490.69M USD | $4.36M 606.88K USD | $8.34 1.16 USD | $8.5 1.18 USD | $3.53B 490.69M USD | 121.42 | $0.07 0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.63 2.17 USD |
+3.3
|
$3.53B 490.58M USD | $9.37M 1.3M USD | $15.05 2.09 USD | $15.74 2.19 USD | $3.53B 490.58M USD | 0 | -$1.86 -0.2 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $195.2 6.13 USD |
-1.81
|
$15.62B 490.41M USD | $92.61K 2.91K USD | $188 5.9 USD | $204 6.41 USD | $15.62B 490.41M USD | 0 | -$9.05 -0.2 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.37 2.28 USD |
+4
|
$3.53B 490.34M USD | $11.56M 1.61M USD | $15.6 2.17 USD | $16.49 2.29 USD | $3.53B 490.34M USD | 818.50 | $0.02 0.002 USD | |
| Kimball Electronics KE | $20.1 — |
-0.89
|
$490.05M — | $159.51K — | $19.98 — | $20.32 — | $490.05M — | 28.30 | $0.71 — | |
| Titan Machinery TITN | $21.34 — |
+0.57
|
$489.86M — | $191.19K — | $21.02 — | $21.52 — | $489.86M — | 0 | -$2.62 — | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.68 1.35 USD |
+4.31
|
$3.52B 489.8M USD | $90.18M 12.54M USD | $9.29 1.29 USD | $9.98 1.39 USD | $3.52B 489.8M USD | 64.53 | $0.15 0.02 USD | |
| ZipRecruiter ZIP | $5.27 — |
-0.38
|
$489.6M — | $872.89K — | $5.17 — | $5.39 — | $489.6M — | 0 | -$0.19 — | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.45 0.34 USD |
+0.41
|
$3.52B 489.38M USD | $18.78M 2.61M USD | $2.41 0.34 USD | $2.46 0.34 USD | $3.52B 489.38M USD | 0 | -$0.17 -0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.32 0.6 USD |
+0.93
|
$3.52B 489.08M USD | $8.41M 1.17M USD | $4.26 0.59 USD | $4.31 0.6 USD | $3.52B 489.08M USD | 39.27 | $0.11 0.02 USD | |
| Compass Diversified CODI | $6.5 — |
-1.81
|
$489.03M — | $1.62M — | $6.5 — | $6.76 — | $489.03M — | 0 | -$1.25 — | |
| Changchai Company, Limited 000570.SZ | $5.86 0.81 USD |
+1.03
|
$3.52B 488.75M USD | $8.13M 1.13M USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.52B 488.75M USD | 146.50 | $0.04 0.005 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.54 7.41 USD |
-0.49
|
$2.41B 488.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 488.34M USD | 8.74 | $4.18 0.85 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.67 2.04 USD |
+0.48
|
$3.51B 487.91M USD | $2.26M 314.63K USD | $14.56 2.02 USD | $14.74 2.05 USD | $3.51B 487.91M USD | 20.95 | $0.7 0.1 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
-0.71
|
$2.29B 487.71M USD | $306.6K 65.19K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $2.29B 487.71M USD | 0 | -$0.04 -0.008 USD | |
| FEILIKS 300240.SZ | $9.44 1.31 USD |
+0.11
|
$3.51B 487.7M USD | $26.07M 3.62M USD | $9.25 1.29 USD | $9.45 1.31 USD | $3.51B 487.7M USD | 0 | -$0.02 -0.002 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-1.07
|
$445.85M 487.37M USD | $2.81M 3.07M USD | $0.32 0.35 USD | $0.33 0.36 USD | $445.85M 487.37M USD | 0 | -$0.08 -0.08 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.81B 487.31M USD | $361.99K 46.29K USD | $1.84 0.24 USD | $1.88 0.24 USD | $3.81B 487.31M USD | 37.39 | $0.05 0.006 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.74 3.58 USD |
+2.14
|
$3.5B 487.03M USD | $6.59M 916.02K USD | $24.9 3.46 USD | $25.97 3.61 USD | $3.5B 487.03M USD | 53.62 | $0.48 0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
-0.33
|
$3.5B 486.83M USD | $4.31M 599.37K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.5B 486.83M USD | 0 | -$0.07 -0.009 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.25 2.68 USD |
+2.12
|
$3.5B 486.61M USD | $7.73M 1.08M USD | $18.7 2.6 USD | $19.38 2.69 USD | $3.5B 486.61M USD | 0 | -$0.12 -0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.28 3.38 USD |
+1.76
|
$3.5B 486.14M USD | $6.78M 942.71K USD | $23.85 3.32 USD | $25.2 3.5 USD | $3.5B 486.14M USD | 0 | -$0.06 -0.008 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.8 6.92 USD |
-1.03
|
$3.5B 486.08M USD | $605.88K 84.24K USD | $49.6 6.9 USD | $50.57 7.03 USD | $3.5B 486.08M USD | 41.15 | $1.21 0.17 USD | |
| bpost NV/SA 0QF5.IL | $2.1 2.3 USD |
-0.59
|
$444.61M 486.02M USD | $1 1.09 USD | $2.1 2.3 USD | $2.1 2.3 USD | $444.61M 486.02M USD | 2.18 | $0.96 1.05 USD | |
| Saudi Public Transport Company 4040.SR | $14.57 3.89 USD |
-0.88
|
$1.82B 485.86M USD | $130.74K 34.88K USD | $14.52 3.87 USD | $14.7 3.92 USD | $1.82B 485.86M USD | 121.41 | $0.12 0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.19 1.56 USD |
+0.09
|
$3.49B 485.5M USD | $9.87M 1.37M USD | $11.09 1.54 USD | $11.22 1.56 USD | $3.49B 485.5M USD | 55.94 | $0.2 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
-0.62
|
$3.79B 485.07M USD | $720.49K 92.12K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.79B 485.07M USD | 13.25 | $0.12 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.29 3.93 USD |
+2.24
|
$3.48B 484.1M USD | $2.71M 377.29K USD | $27.29 3.79 USD | $28.49 3.96 USD | $3.48B 484.1M USD | 22.27 | $1.27 0.18 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.72 1.21 USD |
+0.11
|
$3.48B 483.37M USD | $15.5M 2.15M USD | $8.6 1.2 USD | $8.75 1.22 USD | $3.48B 483.37M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $18.7 2.6 USD |
+10
|
$3.47B 482.71M USD | $4.04M 561.31K USD | $18.7 2.6 USD | $18.7 2.6 USD | $3.47B 482.71M USD | 20.32 | $0.92 0.13 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.51 1.18 USD |
+0.59
|
$3.47B 482.34M USD | $3.29M 458.09K USD | $8.35 1.16 USD | $8.55 1.19 USD | $3.47B 482.34M USD | 141.83 | $0.06 0.008 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.81 2.34 USD |
-0.06
|
$3.46B 481.5M USD | $4.81M 669.33K USD | $16.55 2.3 USD | $16.97 2.36 USD | $3.46B 481.5M USD | 33.61 | $0.5 0.07 USD | |
| Envipco Holding N.V. ENVIP.OL | $87 8.35 USD |
-1.58
|
$5.02B 481.47M USD | $32.11K 3.08K USD | $86.8 8.33 USD | $88.8 8.52 USD | $5.02B 481.47M USD | 0 | -$1.07 -0.1 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.7 1.33 USD |
-1.42
|
$15.15B 481.37M USD | $224.21K 7.12K USD | $41.7 1.33 USD | $42.25 1.34 USD | $15.15B 481.37M USD | 20.24 | $2.06 0.07 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $57.53 8 USD |
-0.96
|
$3.45B 479.95M USD | $2.49M 346.04K USD | $56.8 7.9 USD | $58 8.06 USD | $3.45B 479.95M USD | 136.97 | $0.42 0.06 USD | |
| DYNAMIC POWER 600405.SS | $5.63 0.78 USD |
0
|
$3.45B 479.73M USD | $34.4M 4.78M USD | $5.6 0.78 USD | $5.79 0.81 USD | $3.45B 479.73M USD | 0 | -$0.72 -0.1 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
-0.98
|
$2.26B 479.71M USD | $6.07M 1.29M USD | $0.5 0.11 USD | $0.52 0.11 USD | $2.26B 479.71M USD | 25.25 | $0.02 0.004 USD | |
| Ballard Power Systems Inc. PO0.F | $1.46 1.6 USD |
+0.72
|
$438.66M 479.51M USD | $15.42K 16.86K USD | $1.44 1.57 USD | $1.46 1.6 USD | $438.66M 479.51M USD | 0 | -$0.86 -0.9 USD | |
| Nel ASA NEL.OL | $2.72 0.26 USD |
-2.08
|
$5B 479.24M USD | $1.27M 121.98K USD | $2.7 0.26 USD | $2.78 0.27 USD | $5B 479.24M USD | 0 | -$0.28 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.88 4.99 USD |
+3.52
|
$3.44B 478.04M USD | $5.54M 770.29K USD | $34.3 4.77 USD | $35.87 4.99 USD | $3.44B 478.04M USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.99 0.42 USD |
+0.34
|
$3.44B 477.96M USD | $15.65M 2.18M USD | $2.94 0.41 USD | $3 0.42 USD | $3.44B 477.96M USD | 99.66 | $0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.37 3.25 USD |
+1.21
|
$3.43B 477.49M USD | $5.03M 699.26K USD | $22.92 3.19 USD | $23.48 3.26 USD | $3.43B 477.49M USD | 0 | -$1.68 -0.2 USD | |
| Tupy S.A. TUPY3.SA | $17.98 3.64 USD |
-0.5
|
$2.35B 477.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 477.21M USD | 0 | -$0.3 -0.06 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.78 1.5 USD |
+1.89
|
$3.43B 476.95M USD | $6.97M 969.52K USD | $10.5 1.46 USD | $10.79 1.5 USD | $3.43B 476.95M USD | 44.91 | $0.24 0.03 USD | |
| Longwell Company 6290.TWO | $94.2 2.99 USD |
-0.42
|
$14.99B 476.19M USD | $2.82M 89.45K USD | $92 2.92 USD | $94.8 3.01 USD | $14.99B 476.19M USD | 13.04 | $7.22 0.23 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.88 0.96 USD |
+0.15
|
$3.42B 475.93M USD | $7.51M 1.04M USD | $6.76 0.94 USD | $6.89 0.96 USD | $3.42B 475.93M USD | 0 | -$0.28 -0.03 USD | |
| Tejon Ranch TRC | $17.7 — |
-1.99
|
$475.8M — | $109.77K — | $17.47 — | $17.97 — | $475.8M — | 221.25 | $0.08 — | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.8 0.81 USD |
+0.17
|
$3.41B 474.69M USD | $7.8M 1.08M USD | $5.76 0.8 USD | $5.82 0.81 USD | $3.41B 474.69M USD | 82.85 | $0.07 0.009 USD | |
| Ennis EBF | $18.4 — |
-1.39
|
$473.88M — | $151.96K — | $18.35 — | $18.71 — | $473.88M — | 12.18 | $1.51 — | |
| FENGLONG 002931.SZ | $15.59 2.17 USD |
-0.89
|
$3.41B 473.65M USD | $3.35M 466.27K USD | $15.55 2.16 USD | $15.78 2.19 USD | $3.41B 473.65M USD | 194.87 | $0.08 0.01 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.27 0.73 USD |
+0.76
|
$3.4B 473.09M USD | $7.4M 1.03M USD | $5.14 0.71 USD | $5.3 0.74 USD | $3.4B 473.09M USD | 35.13 | $0.15 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
0
|
$432.77M 473.07M USD | $44.02K 48.12K USD | $1.41 1.54 USD | $1.44 1.57 USD | $432.77M 473.07M USD | 71.10 | $0.02 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $6.05 0.84 USD |
+0.33
|
$3.4B 472.77M USD | $11.73M 1.63M USD | $6 0.83 USD | $6.05 0.84 USD | $3.4B 472.77M USD | 0 | -$0.05 -0.006 USD | |
| Wabash National WNC | $11.28 — |
-1.83
|
$472.29M — | $492.81K — | $11.16 — | $11.6 — | $472.29M — | 0 | -$1.43 — | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.08 1.54 USD |
+3.45
|
$3.39B 472M USD | $16.42M 2.28M USD | $10.66 1.48 USD | $11.08 1.54 USD | $3.39B 472M USD | 55.39 | $0.2 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.64 2.73 USD |
+0.05
|
$3.39B 471.88M USD | $479.58K 66.68K USD | $19.51 2.71 USD | $19.68 2.74 USD | $3.39B 471.88M USD | 0 | -$1.17 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||