Página de resultados 24 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WashTec AG
WSU.DE
DE
|
€33.00 38.09 USD |
-2.37
|
€438.32M 505.96M USD | €6.07K 7K USD | €32.80 37.86 USD | €34.10 39.36 USD | €438.32M 505.96M USD | 14.34 | €2.30 2.65 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 674.46M 505.48M USD | SGD 4.30K 3.22K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.28 1.52 USD |
+0.98
|
CN¥3.42B 505.31M USD | CN¥1.77M 261.53K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥3.42B 505.31M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.34 2.71 USD |
-1.45
|
CN¥3.42B 505.15M USD | CN¥2.27M 334.99K USD | CN¥18.26 2.69 USD | CN¥19.39 2.86 USD | CN¥3.42B 505.15M USD | 49.56 | CN¥0.37 0.05 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥3.42B 505.09M USD | CN¥12.16M 1.79M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥3.42B 505.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥3.42B 504.89M USD | CN¥1.73M 255.71K USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥3.42B 504.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.59 2.01 USD |
-2.65
|
CN¥3.42B 504.78M USD | CN¥3.53M 521.55K USD | CN¥13.57 2 USD | CN¥14.15 2.09 USD | CN¥3.42B 504.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.44 1.69 USD |
-2.14
|
CN¥3.42B 504.51M USD | CN¥9.31M 1.37M USD | CN¥11.38 1.68 USD | CN¥11.86 1.75 USD | CN¥3.42B 504.51M USD | 31.77 | CN¥0.36 0.05 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 18.92 5.05 USD |
+7.38
|
SAR 1.89B 503.12M USD | SAR 594.28K 158.54K USD | SAR 17.62 4.7 USD | SAR 19.10 5.1 USD | SAR 1.89B 503.12M USD | 22.52 | SAR 0.84 0.22 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.03 22.28 USD |
+0.98
|
CA$677.79M 502.96M USD | CA$34.35K 25.49K USD | CA$29.73 22.06 USD | CA$30.26 22.45 USD | CA$677.79M 502.96M USD | 15.47 | CA$1.94 1.44 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥20.00 2.95 USD |
-1.04
|
CN¥3.41B 502.84M USD | CN¥953.55K 140.69K USD | CN¥19.98 2.95 USD | CN¥20.53 3.03 USD | CN¥3.41B 502.84M USD | 11.97 | CN¥1.67 0.25 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.18 17.52 USD |
+1.07
|
€435.32M 502.5M USD | €48.31K 55.76K USD | €14.90 17.2 USD | €15.28 17.64 USD | €435.32M 502.5M USD | 0 | -€2.67 -3.08 USD | ||
Ballard Power Systems
BLDP
US
|
$1.43 — |
-2.72
|
$502.06M — | $1.70M — | $1.43 — | $1.48 — | $502.06M — | 0 | -$0.26 — |
|
|
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — |
|
|
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹101.75 1.23 USD |
+2.94
|
₹41.40B 500.85M USD | ₹563.57K 6.82K USD | ₹98.75 1.19 USD | ₹101.77 1.23 USD | ₹41.40B 500.85M USD | 19.16 | ₹5.31 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.40 2.57 USD |
+1.46
|
CN¥3.39B 500.39M USD | CN¥2.65M 391.19K USD | CN¥17.12 2.53 USD | CN¥17.69 2.61 USD | CN¥3.39B 500.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥14.98 2.21 USD |
-2.6
|
CN¥3.38B 498.94M USD | CN¥2.07M 305.97K USD | CN¥14.98 2.21 USD | CN¥15.72 2.32 USD | CN¥3.38B 498.94M USD | 45.39 | CN¥0.33 0.05 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.46 2.72 USD |
-4.01
|
CN¥3.38B 498.29M USD | CN¥3.27M 483.13K USD | CN¥18.44 2.72 USD | CN¥19.18 2.83 USD | CN¥3.38B 498.29M USD | 102.55 | CN¥0.18 0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.77 1.59 USD |
-1.91
|
CN¥3.38B 498.16M USD | CN¥2.15M 317.37K USD | CN¥10.75 1.59 USD | CN¥11.18 1.65 USD | CN¥3.38B 498.16M USD | 9.28 | CN¥1.16 0.17 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.12 1.49 USD |
-4.79
|
CN¥3.37B 497.95M USD | CN¥13.06M 1.93M USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥3.37B 497.95M USD | 25.94 | CN¥0.39 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.66 1.28 USD |
-2.37
|
CN¥3.37B 497.79M USD | CN¥4.36M 643.35K USD | CN¥8.65 1.28 USD | CN¥8.98 1.32 USD | CN¥3.37B 497.79M USD | 19.68 | CN¥0.44 0.06 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.92 1.46 USD |
-3.51
|
CN¥3.37B 497.74M USD | CN¥3.69M 543.8K USD | CN¥9.89 1.46 USD | CN¥10.50 1.55 USD | CN¥3.37B 497.74M USD | 19.83 | CN¥0.50 0.07 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.57 0.82 USD |
-4.13
|
CN¥3.37B 497.67M USD | CN¥4.89M 721.84K USD | CN¥5.57 0.82 USD | CN¥5.83 0.86 USD | CN¥3.37B 497.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.79 0.71 USD |
-2.84
|
CN¥3.37B 497.66M USD | CN¥5.37M 792.36K USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.72 2.02 USD |
-1.44
|
CN¥3.37B 497.44M USD | CN¥1.20M 177.29K USD | CN¥13.66 2.02 USD | CN¥14.17 2.09 USD | CN¥3.37B 497.44M USD | 65.33 | CN¥0.21 0.03 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.82 1.74 USD |
-0.34
|
CN¥3.36B 495.22M USD | CN¥1.34M 197.98K USD | CN¥11.79 1.74 USD | CN¥12.06 1.78 USD | CN¥3.36B 495.22M USD | 23.17 | CN¥0.51 0.08 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.10 2.08 USD |
-1.12
|
CN¥3.36B 495.14M USD | CN¥2.26M 332.76K USD | CN¥14.07 2.08 USD | CN¥14.46 2.13 USD | CN¥3.36B 495.14M USD | 13.17 | CN¥1.07 0.16 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.08 1.49 USD |
-0.69
|
CN¥3.35B 494.95M USD | CN¥5.91M 871.69K USD | CN¥9.91 1.46 USD | CN¥10.29 1.52 USD | CN¥3.35B 494.95M USD | 23.44 | CN¥0.43 0.06 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥3.35B 494.87M USD | CN¥6.54M 964.44K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.35B 494.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.64 0.54 USD |
-3.7
|
CN¥3.35B 493.94M USD | CN¥11.67M 1.72M USD | CN¥3.64 0.54 USD | CN¥3.80 0.56 USD | CN¥3.35B 493.94M USD | 364.00 | CN¥0.01 0.001 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥3.35B 493.65M USD | CN¥7.12M 1.05M USD | CN¥5.19 0.77 USD | CN¥5.36 0.79 USD | CN¥3.35B 493.65M USD | 173.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.23 1.21 USD |
+3.79
|
CN¥3.35B 493.64M USD | CN¥23.10M 3.41M USD | CN¥7.97 1.18 USD | CN¥8.43 1.24 USD | CN¥3.35B 493.64M USD | 0 | CN¥0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 76.70 96.2 USD |
+1.32
|
CHF 393.09M 493.02M USD | CHF 3.28K 4.12K USD | CHF 76.40 95.82 USD | CHF 77.70 97.45 USD | CHF 393.09M 493.02M USD | 0 | -CHF 2.02 -2.5 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.42 1.89 USD |
-1.33
|
PLN 1.94B 492.46M USD | PLN 397.52K 101.04K USD | PLN 7.38 1.87 USD | PLN 7.64 1.94 USD | PLN 1.94B 492.46M USD | 16.13 | PLN 0.46 0.12 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.86 2.78 USD |
-5.89
|
CN¥3.34B 492.31M USD | CN¥17.27M 2.55M USD | CN¥18.33 2.7 USD | CN¥20.50 3.02 USD | CN¥3.34B 492.31M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.46 2.43 USD |
-2.14
|
CN¥3.33B 491.55M USD | CN¥5.14M 757.93K USD | CN¥16.40 2.42 USD | CN¥17.10 2.52 USD | CN¥3.33B 491.55M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.88 1.02 USD |
-0.43
|
CN¥3.33B 491.54M USD | CN¥2.94M 434.16K USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥3.33B 491.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 36.30 45.53 USD |
+2.69
|
CHF 391.87M 491.49M USD | CHF 10.00K 12.54K USD | CHF 35.35 44.34 USD | CHF 36.55 45.84 USD | CHF 391.87M 491.49M USD | 26.49 | CHF 1.37 1.72 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
0
|
€425.06M 490.66M USD | €106.36K 122.77K USD | €1.21 1.39 USD | €1.24 1.43 USD | €425.06M 490.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.85 1.9 USD |
-0.7
|
CN¥3.32B 489.67M USD | CN¥1.63M 241.06K USD | CN¥12.84 1.89 USD | CN¥13.14 1.94 USD | CN¥3.32B 489.67M USD | 64.25 | CN¥0.20 0.03 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.32 1.52 USD |
+1.5
|
€423.95M 489.39M USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €423.95M 489.39M USD | 4.25 | €0.31 0.36 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.30 5.59 USD |
+3.37
|
NOK 5.10B 488.96M USD | NOK 220.11K 21.12K USD | NOK 56.30 5.4 USD | NOK 58.30 5.59 USD | NOK 5.10B 488.96M USD | 47.78 | NOK 1.22 0.12 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.40 0.65 USD |
-1.79
|
CN¥3.31B 488.76M USD | CN¥4.02M 593.82K USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥3.31B 488.76M USD | 20.95 | CN¥0.21 0.03 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.62 0.83 USD |
-1.4
|
CN¥3.31B 488.35M USD | CN¥7.74M 1.14M USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥3.31B 488.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
+4.72
|
€422.97M 488.25M USD | €3.96M 4.57M USD | €0.79 0.91 USD | €0.84 0.97 USD | €422.97M 488.25M USD | 20.78 | €0.04 0.05 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.40 0.94 USD |
-1.39
|
CN¥3.30B 487.08M USD | CN¥3.66M 540.23K USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥3.30B 487.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€9.50 10.97 USD |
+1.39
|
€420.73M 485.67M USD | €20.11K 23.21K USD | €9.45 10.91 USD | €9.74 11.24 USD | €420.73M 485.67M USD | 475.00 | €0.02 0.02 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.19 1.8 USD |
-0.49
|
CN¥3.29B 485.62M USD | CN¥3.67M 541.48K USD | CN¥12.12 1.79 USD | CN¥12.59 1.86 USD | CN¥3.29B 485.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥33.71 4.97 USD |
-2.71
|
CN¥3.29B 485.3M USD | CN¥802.65K 118.43K USD | CN¥33.64 4.96 USD | CN¥35.19 5.19 USD | CN¥3.29B 485.3M USD | 0 | -CN¥4.87 -0.7 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.02 2.07 USD |
+2.26
|
CN¥3.28B 484.18M USD | CN¥2.71M 399.37K USD | CN¥13.55 2 USD | CN¥14.33 2.11 USD | CN¥3.28B 484.18M USD | 0 | -CN¥0.96 -0.1 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$252.00 8.01 USD |
+5.66
|
NT$15.22B 483.73M USD | NT$6.26M 198.99K USD | NT$238.00 7.56 USD | NT$260.50 8.28 USD | NT$15.22B 483.73M USD | 56.62 | NT$4.45 0.14 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.49 0.96 USD |
+0.46
|
CN¥3.28B 483.29M USD | CN¥36.91M 5.45M USD | CN¥6.48 0.96 USD | CN¥6.93 1.02 USD | CN¥3.28B 483.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥3.27B 483.16M USD | CN¥8.09M 1.19M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥3.27B 483.16M USD | 0 | -CN¥0.52 -0.07 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.99 4.18 USD |
+10.11
|
A$691.52M 483.07M USD | A$1.28M 894.43K USD | A$5.58 3.9 USD | A$6.03 4.21 USD | A$691.52M 483.07M USD | 26.04 | A$0.23 0.16 USD | ||
Quad/Graphics
QUAD
US
|
$9.36 — |
-0.85
|
$481.68M — | $371.38K — | $9.23 — | $9.58 — | $481.68M — | 14.18 | $0.66 — |
|
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.45 1.25 USD |
-0.13
|
NT$15.16B 481.62M USD | NT$244.68K 7.77K USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$15.16B 481.62M USD | 13.06 | NT$3.02 0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.76 0.85 USD |
-1.03
|
CN¥3.26B 481.23M USD | CN¥3.78M 557.34K USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥3.26B 481.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 641.94M 481.11M USD | SGD 412.30K 309K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥20.75 3.06 USD |
-2.08
|
CN¥3.26B 481.06M USD | CN¥1.02M 150.6K USD | CN¥20.70 3.05 USD | CN¥21.46 3.17 USD | CN¥3.26B 481.06M USD | 74.10 | CN¥0.28 0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.95 1.32 USD |
-0.89
|
CN¥3.24B 478.58M USD | CN¥1.00M 147.86K USD | CN¥8.94 1.32 USD | CN¥9.13 1.35 USD | CN¥3.24B 478.58M USD | 26.32 | CN¥0.34 0.05 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.12 1.04 USD |
+9.96
|
TRY 15.24B 478.45M USD | TRY 11.91M 373.9K USD | TRY 31.50 0.99 USD | TRY 33.12 1.04 USD | TRY 15.24B 478.45M USD | 9.71 | TRY 3.41 0.11 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$15.06B 478.45M USD | NT$108.47K 3.45K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$15.06B 478.45M USD | 7.77 | NT$13.24 0.42 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.68 2.17 USD |
-8.53
|
CN¥3.24B 477.89M USD | CN¥9.16M 1.35M USD | CN¥14.58 2.15 USD | CN¥16.08 2.37 USD | CN¥3.24B 477.89M USD | 66.72 | CN¥0.22 0.03 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥3.24B 477.85M USD | CN¥5.63M 831.35K USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥3.24B 477.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.77 0.85 USD |
-1.03
|
CN¥3.23B 477.25M USD | CN¥1.46M 214.99K USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥3.23B 477.25M USD | 19.89 | CN¥0.29 0.04 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 2.24B 477.19M USD | MYR 30.10K 6.4K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.35 1.12 USD |
-0.42
|
NT$15.00B 476.5M USD | NT$1.65M 52.51K USD | NT$34.85 1.11 USD | NT$35.80 1.14 USD | NT$15.00B 476.5M USD | 3.08 | NT$11.45 0.36 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.72 0.99 USD |
-2.04
|
CN¥3.23B 475.92M USD | CN¥6.87M 1.01M USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥3.23B 475.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.88 1.46 USD |
-1.69
|
CN¥3.22B 475.26M USD | CN¥2.47M 364.88K USD | CN¥9.87 1.46 USD | CN¥10.24 1.51 USD | CN¥3.22B 475.26M USD | 164.66 | CN¥0.06 0.008 USD | ||
Concrete Pumping
BBCP
US
|
$9.42 — |
+0.43
|
$474.71M — | $91.21K — | $9.41 — | $9.57 — | $474.71M — | 58.87 | $0.16 — |
|
|
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥3.21B 474.22M USD | CN¥2.99M 441.18K USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥3.21B 474.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.33 4.03 USD |
-2.64
|
CN¥3.21B 473.21M USD | CN¥1.96M 288.71K USD | CN¥27.27 4.02 USD | CN¥28.19 4.16 USD | CN¥3.21B 473.21M USD | 78.08 | CN¥0.35 0.05 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.37 1.68 USD |
-0.87
|
CN¥3.21B 473.18M USD | CN¥967.25K 142.72K USD | CN¥11.35 1.67 USD | CN¥11.54 1.7 USD | CN¥3.21B 473.18M USD | 11.84 | CN¥0.96 0.14 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.16 3.56 USD |
+3.03
|
CN¥3.20B 472.03M USD | CN¥2.06M 304.39K USD | CN¥23.54 3.47 USD | CN¥24.36 3.59 USD | CN¥3.20B 472.03M USD | 0 | -CN¥0.39 -0.05 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.03 1.51 USD |
-1.81
|
CA$635.85M 471.84M USD | CA$5.00 3.71 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$635.85M 471.84M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.23 2.1 USD |
+2.08
|
CN¥3.19B 470.65M USD | CN¥1.68M 247.59K USD | CN¥13.91 2.05 USD | CN¥14.34 2.12 USD | CN¥3.19B 470.65M USD | 71.14 | CN¥0.20 0.03 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.09 1.34 USD |
-1.73
|
CN¥3.19B 470.64M USD | CN¥2.85M 421.14K USD | CN¥9.08 1.34 USD | CN¥9.36 1.38 USD | CN¥3.19B 470.64M USD | 7.83 | CN¥1.16 0.17 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.32 1.52 USD |
+1.54
|
€406.26M 468.96M USD | €778.00 898.07 USD | €1.32 1.52 USD | €1.32 1.52 USD | €406.26M 468.96M USD | 0 | -€0.02 -0.02 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.66B 468.49M USD | HK$848.00K 108.43K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$3.66B 468.49M USD | 4.57 | HK$0.13 0.02 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥3.17B 468.28M USD | CN¥3.15M 465.44K USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥3.17B 468.28M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥35.05 5.17 USD |
-3.84
|
CN¥3.17B 467.25M USD | CN¥695.55K 102.63K USD | CN¥34.92 5.15 USD | CN¥37.40 5.52 USD | CN¥3.17B 467.25M USD | 55.63 | CN¥0.63 0.09 USD | ||
Euroseas
ESEA
US
|
$66.17 — |
-0.74
|
$466.85M — | $24.66K — | $65.89 — | $66.88 — | $466.85M — | 3.38 | $19.52 — |
|
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.33 1.53 USD |
+1.53
|
€403.55M 465.83M USD | €359.86K 415.4K USD | €1.30 1.51 USD | €1.34 1.55 USD | €403.55M 465.83M USD | 0 | -€0.02 -0.02 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.75 0.22 USD |
+0.87
|
HK$3.64B 465.77M USD | HK$1.31M 167.5K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$3.64B 465.77M USD | 14.54 | HK$0.12 0.02 USD | ||
Luxfer
LXFR
US
|
$17.25 — |
-0.17
|
$465.63M — | $120.62K — | $17.25 — | $17.28 — | $465.63M — | 43.12 | $0.40 — |
|
|
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.20 0.85 USD |
+2.56
|
TRY 14.82B 465.54M USD | TRY 514.30K 16.15K USD | TRY 26.14 0.82 USD | TRY 27.32 0.86 USD | TRY 14.82B 465.54M USD | 9.81 | TRY 2.77 0.09 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$666.17M 465.36M USD | A$383.59K 267.96K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$666.17M 465.36M USD | 8.59 | A$0.15 0.1 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.76 0.85 USD |
-2.21
|
CN¥3.15B 464.96M USD | CN¥5.45M 804.09K USD | CN¥5.76 0.85 USD | CN¥5.97 0.88 USD | CN¥3.15B 464.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥3.14B 463.75M USD | CN¥13.20M 1.95M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥3.14B 463.75M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥33.53 4.95 USD |
+3.78
|
CN¥3.13B 461.58M USD | CN¥11.55M 1.7M USD | CN¥31.18 4.6 USD | CN¥34.98 5.16 USD | CN¥3.13B 461.58M USD | 58.82 | CN¥0.57 0.08 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.01 1.48 USD |
-3.09
|
CN¥3.12B 460.12M USD | CN¥1.67M 246.19K USD | CN¥10.01 1.48 USD | CN¥10.50 1.55 USD | CN¥3.12B 460.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.97 2.06 USD |
-2.17
|
CN¥3.12B 460.05M USD | CN¥3.36M 496.44K USD | CN¥13.96 2.06 USD | CN¥14.52 2.14 USD | CN¥3.12B 460.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.90 3.82 USD |
-2.67
|
CN¥3.11B 458.58M USD | CN¥843.40K 124.44K USD | CN¥25.65 3.78 USD | CN¥26.72 3.94 USD | CN¥3.11B 458.58M USD | 29.77 | CN¥0.87 0.13 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.75 3.06 USD |
-0.67
|
CN¥3.11B 458.41M USD | CN¥1.01M 149.54K USD | CN¥20.70 3.05 USD | CN¥21.70 3.2 USD | CN¥3.11B 458.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.42 4.82 USD |
+1.31
|
SEK 4.70B 458.37M USD | SEK 87.37K 8.53K USD | SEK 48.66 4.75 USD | SEK 49.78 4.86 USD | SEK 4.70B 458.37M USD | 17.97 | SEK 2.75 0.27 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.03 1.04 USD |
+1.88
|
CN¥3.11B 458.14M USD | CN¥36.20M 5.34M USD | CN¥6.69 0.99 USD | CN¥7.24 1.07 USD | CN¥3.11B 458.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥19.58 2.89 USD |
-1.56
|
CN¥3.10B 457.7M USD | CN¥2.80M 412.88K USD | CN¥19.56 2.89 USD | CN¥20.27 2.99 USD | CN¥3.10B 457.7M USD | 244.75 | CN¥0.08 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥3.10B 456.82M USD | CN¥3.57M 527.38K USD | CN¥5.37 0.79 USD | CN¥5.46 0.81 USD | CN¥3.10B 456.82M USD | 31.70 | CN¥0.17 0.03 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥14.17 2.09 USD |
-1.19
|
CN¥3.09B 455.22M USD | CN¥2.74M 404.61K USD | CN¥14.14 2.09 USD | CN¥14.76 2.18 USD | CN¥3.09B 455.22M USD | 94.46 | CN¥0.15 0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥21.42 3.16 USD |
-0.14
|
CN¥3.08B 455.11M USD | CN¥1.69M 249.07K USD | CN¥21.38 3.15 USD | CN¥22.20 3.28 USD | CN¥3.08B 455.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
