Página de resultados 24 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.13 0.44 USD |
-1.57
|
$3.58B 497.97M USD | $5.69M 791.05K USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.58B 497.97M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-1.4
|
$3.58B 497.71M USD | $14.48M 2.01M USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| TAKKT AG TTK.DE | $7.1 7.76 USD |
-3.27
|
$454.58M 496.92M USD | $61.62K 67.36K USD | $6.9 7.54 USD | $7.37 8.06 USD | $454.58M 496.92M USD | 0 | -$0.7 -0.7 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $55.8 7.76 USD |
+1.62
|
$3.57B 496.8M USD | $2.37M 328.89K USD | $54.01 7.51 USD | $56.61 7.87 USD | $3.57B 496.8M USD | 174.37 | $0.32 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.94 3.33 USD |
-0.37
|
$3.57B 496.22M USD | $1.04M 144.56K USD | $23.9 3.32 USD | $24.33 3.38 USD | $3.57B 496.22M USD | 28.84 | $0.83 0.12 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.35 0.74 USD |
0
|
$3.57B 495.81M USD | $30.79M 4.28M USD | $5.32 0.74 USD | $5.57 0.77 USD | $3.57B 495.81M USD | 38.21 | $0.14 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
-1.27
|
$3.87B 495.41M USD | $271.1K 34.66K USD | $1.55 0.2 USD | $1.58 0.2 USD | $3.87B 495.41M USD | 10.40 | $0.15 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.68 0.65 USD |
-5.45
|
$3.56B 495.32M USD | $96.44M 13.41M USD | $4.67 0.65 USD | $5.1 0.71 USD | $3.56B 495.32M USD | 234.00 | $0.02 0.002 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.4 1.45 USD |
+1.96
|
$3.56B 494.59M USD | $17.3M 2.41M USD | $10.11 1.41 USD | $10.59 1.47 USD | $3.56B 494.59M USD | 20.39 | $0.51 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.8 2.35 USD |
-0.27
|
$15.56B 494.55M USD | $814.36K 25.88K USD | $73.8 2.35 USD | $74.8 2.38 USD | $15.56B 494.55M USD | 15.37 | $4.8 0.15 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.97 1.11 USD |
-5.9
|
$3.56B 494.35M USD | $111.74M 15.54M USD | $7.62 1.06 USD | $8.8 1.22 USD | $3.56B 494.35M USD | 0 | -$1.43 -0.1 USD | |
| TENGDA CONS 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.55B 493.54M USD | $17.41M 2.42M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.55B 493.54M USD | 0 | -$0.01 -0.001 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.85 1.37 USD |
-3.62
|
$3.55B 493.2M USD | $11.51M 1.6M USD | $9.85 1.37 USD | $10.3 1.43 USD | $3.55B 493.2M USD | 20.52 | $0.48 0.07 USD | |
| NORTH 600262.SS | $20.85 2.9 USD |
-3.25
|
$3.54B 492.84M USD | $5.58M 775.47K USD | $20.85 2.9 USD | $21.8 3.03 USD | $3.54B 492.84M USD | 18.78 | $1.11 0.15 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.25 0.87 USD |
+2.8
|
$3.54B 492.07M USD | $26.12M 3.63M USD | $6.04 0.84 USD | $6.45 0.9 USD | $3.54B 492.07M USD | 156.25 | $0.04 0.005 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.44 0.76 USD |
-0.73
|
$3.54B 492.01M USD | $7.27M 1.01M USD | $5.43 0.76 USD | $5.57 0.77 USD | $3.54B 492.01M USD | 18.13 | $0.3 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $1.02M 217.54K USD | $1.11 0.24 USD | $1.15 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| AIRPORT 600463.SS | $11.75 1.63 USD |
-10.03
|
$3.52B 490.13M USD | $44.36M 6.17M USD | $11.75 1.63 USD | $12.95 1.8 USD | $3.52B 490.13M USD | 0 | -$0.29 -0.04 USD | |
| UWC Berhad 5292.KL | $2.09 0.44 USD |
+0.97
|
$2.3B 489.88M USD | $1.93M 411.25K USD | $2.07 0.44 USD | $2.12 0.45 USD | $2.3B 489.88M USD | 104.50 | $0.02 0.004 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+1.06
|
$447.84M 489.55M USD | $37.09M 40.54M USD | $0.33 0.36 USD | $0.3499 0.38 USD | $447.84M 489.55M USD | 0 | -$0.07 -0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.98 0.97 USD |
-1.83
|
$3.52B 489.23M USD | $10.04M 1.4M USD | $6.97 0.97 USD | $7.18 1 USD | $3.52B 489.23M USD | 69.79 | $0.1 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.07 0.98 USD |
-3.42
|
$3.52B 489.07M USD | $9.55M 1.33M USD | $7.06 0.98 USD | $7.36 1.02 USD | $3.52B 489.07M USD | 0 | -$0.28 -0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.08 0.85 USD |
-0.33
|
$3.51B 487.97M USD | $6.54M 908.82K USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.51B 487.97M USD | 40.53 | $0.15 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.88 0.68 USD |
+0.21
|
$3.5B 487.28M USD | $21.35M 2.97M USD | $4.84 0.67 USD | $5.01 0.7 USD | $3.5B 487.28M USD | 48.79 | $0.1 0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.8 6.09 USD |
-1.82
|
$3.5B 487.21M USD | $1.44M 199.75K USD | $43.72 6.08 USD | $44.87 6.24 USD | $3.5B 487.21M USD | 0 | -$0.11 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.38 USD |
-1.09
|
$445.66M 487.17M USD | $553.08K 604.6K USD | $1.24 1.36 USD | $1.29 1.41 USD | $445.66M 487.17M USD | 5.75 | $0.22 0.24 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.13 0.71 USD |
-1.16
|
$3.5B 486.63M USD | $8.59M 1.19M USD | $5.11 0.71 USD | $5.25 0.73 USD | $3.5B 486.63M USD | 42.75 | $0.12 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.07 2.65 USD |
+0.26
|
$3.5B 486.23M USD | $2.55M 355.02K USD | $18.9 2.63 USD | $19.49 2.71 USD | $3.5B 486.23M USD | 146.69 | $0.13 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.44 0.9 USD |
-1.68
|
$3.49B 485.62M USD | $7M 973.48K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.49B 485.62M USD | 49.53 | $0.13 0.02 USD | |
| Ennis EBF | $18.63 — |
-0.53
|
$485.37M — | $128.06K — | $18.51 — | $18.75 — | $485.37M — | 12.09 | $1.54 — | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.03 0.13 USD |
-1.9
|
$3.8B 485.26M USD | $11.77M 1.51M USD | $1.02 0.13 USD | $1.06 0.14 USD | $3.8B 485.26M USD | 7.92 | $0.13 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.19 2.39 USD |
-0.92
|
$3.48B 483.73M USD | $3.97M 552.63K USD | $17.16 2.39 USD | $17.68 2.46 USD | $3.48B 483.73M USD | 0 | -$4.64 -0.6 USD | |
| Johns Lyng Group Limited JLG.AX | $2.57 1.7 USD |
+1.98
|
$727.6M 481.57M USD | $1.68M 1.11M USD | $2.51 1.66 USD | $2.61 1.73 USD | $727.6M 481.57M USD | 18.35 | $0.14 0.09 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.48 2.15 USD |
-3.61
|
$3.46B 481.37M USD | $7.05M 980.63K USD | $15.46 2.15 USD | $16.16 2.25 USD | $3.46B 481.37M USD | 70.36 | $0.22 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.57 0.5 USD |
-1.38
|
$3.46B 481.01M USD | $26.53M 3.69M USD | $3.54 0.49 USD | $3.65 0.51 USD | $3.46B 481.01M USD | 59.50 | $0.06 0.008 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
0
|
$2.26B 480.7M USD | $358.4K 76.21K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $2.26B 480.7M USD | 0 | -$0.06 -0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.06 1.12 USD |
-1.35
|
$3.46B 480.53M USD | $57.16M 7.95M USD | $7.94 1.1 USD | $8.81 1.22 USD | $3.46B 480.53M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.66 2.18 USD |
-3.27
|
$3.46B 480.41M USD | $10.26M 1.43M USD | $15.49 2.15 USD | $16.22 2.26 USD | $3.46B 480.41M USD | 104.39 | $0.15 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.8 2.2 USD |
+0.25
|
$3.45B 480.03M USD | $4.9M 681.49K USD | $15.71 2.18 USD | $16.09 2.24 USD | $3.45B 480.03M USD | 197.50 | $0.08 0.01 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
+2.02
|
$2.26B 479.71M USD | $4.24M 900.72K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $2.26B 479.71M USD | 50.50 | $0.01 0.002 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $183.5 5.83 USD |
-1.08
|
$15.08B 479.33M USD | $9.46M 300.74K USD | $180.5 5.74 USD | $189.5 6.02 USD | $15.08B 479.33M USD | 26.25 | $6.99 0.22 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.21 0.45 USD |
-2.13
|
$3.44B 478.97M USD | $7.54M 1.05M USD | $3.2 0.44 USD | $3.3 0.46 USD | $3.44B 478.97M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.16 1 USD |
-1.38
|
$3.44B 478.69M USD | $11.62M 1.62M USD | $7.16 1 USD | $7.34 1.02 USD | $3.44B 478.69M USD | 37.68 | $0.19 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.38 2 USD |
-0.14
|
$3.44B 478.27M USD | $2.94M 408.82K USD | $14.3 1.99 USD | $14.67 2.04 USD | $3.44B 478.27M USD | 20.54 | $0.7 0.1 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.4 0.97 USD |
-0.82
|
$15.05B 478.15M USD | $1.57M 49.76K USD | $30.25 0.96 USD | $30.65 0.97 USD | $15.05B 478.15M USD | 13.69 | $2.22 0.07 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.54 3.41 USD |
-0.97
|
$3.44B 477.7M USD | $787.9K 109.55K USD | $24.5 3.41 USD | $24.99 3.47 USD | $3.44B 477.7M USD | 16.46 | $1.49 0.21 USD | |
| Algoma Central Corporation ALC.TO | $15.86 11.77 USD |
+0.38
|
$643.41M 477.45M USD | $4.79K 3.56K USD | $15.76 11.69 USD | $16 11.87 USD | $643.41M 477.45M USD | 7.34 | $2.16 1.6 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.5 1.74 USD |
+4.08
|
$3.42B 476.09M USD | $21.91M 3.05M USD | $11.92 1.66 USD | $12.71 1.77 USD | $3.42B 476.09M USD | 20.16 | $0.62 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.68 2.88 USD |
-0.77
|
$3.42B 475.52M USD | $1.51M 210.41K USD | $20.68 2.88 USD | $21.2 2.95 USD | $3.42B 475.52M USD | 49.23 | $0.42 0.06 USD | |
| Saudi Public Transport Company 4040.SR | $14.26 3.8 USD |
-0.97
|
$1.78B 475.52M USD | $241.01K 64.29K USD | $14.1 3.76 USD | $14.44 3.85 USD | $1.78B 475.52M USD | 118.83 | $0.12 0.03 USD | |
| Eastman Kodak Company KODK | $5.88 — |
-1.51
|
$474.98M — | $887.17K — | $5.81 — | $5.96 — | $474.98M — | 12.25 | $0.48 — | |
| Power HF Co., Ltd. 605100.SS | $19.93 2.77 USD |
-1.39
|
$3.41B 474.23M USD | $5.6M 778.25K USD | $19.84 2.76 USD | $20.4 2.84 USD | $3.41B 474.23M USD | 62.28 | $0.32 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.43 0.62 USD |
-0.45
|
$3.41B 473.49M USD | $14.25M 1.98M USD | $4.43 0.62 USD | $4.49 0.62 USD | $3.41B 473.49M USD | 110.75 | $0.04 0.005 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.4 7.17 USD |
+1
|
$2.33B 473.1M USD | $232.7K 47.16K USD | $34.31 6.95 USD | $35.42 7.18 USD | $2.33B 473.1M USD | 8.46 | $4.18 0.85 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.14 2.8 USD |
-3.03
|
$3.4B 472.62M USD | $3.12M 434.33K USD | $20.13 2.8 USD | $20.88 2.9 USD | $3.4B 472.62M USD | 47.95 | $0.42 0.06 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.7 0.18 USD |
-0.7
|
$15.05B 472.57M USD | $31.34M 984.37K USD | $5.7 0.18 USD | $5.8 0.18 USD | $15.05B 472.57M USD | 0 | -$1.13 -0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.63 3.29 USD |
+6.87
|
$3.4B 472.24M USD | $11.83M 1.65M USD | $21.75 3.02 USD | $26 3.62 USD | $3.4B 472.24M USD | 69.50 | $0.34 0.05 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.07 2.23 USD |
-0.86
|
$3.4B 472.22M USD | $4.68M 651.13K USD | $15.8 2.2 USD | $16.39 2.28 USD | $3.4B 472.22M USD | 0 | -$0.22 -0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.17 1.14 USD |
-1.8
|
$3.39B 471.64M USD | $4.4M 612.27K USD | $8.17 1.14 USD | $8.38 1.17 USD | $3.39B 471.64M USD | 116.71 | $0.07 0.009 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.92 0.8 USD |
-0.24
|
$1.71B 470.27M USD | $1.69M 464.35K USD | $2.9 0.8 USD | $2.94 0.81 USD | $1.71B 470.27M USD | 10.81 | $0.27 0.07 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.07 1.12 USD |
+4.81
|
$3.38B 470.07M USD | $67.03M 9.32M USD | $7.4 1.03 USD | $8.2 1.14 USD | $3.38B 470.07M USD | 807.00 | $0.01 0.001 USD | |
| Columbus McKinnon CMCO | $16.42 — |
-0.67
|
$469.82M — | $438.38K — | $16.08 — | $16.51 — | $469.82M — | 51.31 | $0.32 — | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $42.1 1.32 USD |
+0.67
|
$14.95B 469.36M USD | $8.49M 266.74K USD | $41.22 1.29 USD | $43.22 1.36 USD | $14.95B 469.36M USD | 8.48 | $4.96 0.16 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.87 0.69 USD |
+0.99
|
$38.79B 469.35M USD | $3.07M 37.19K USD | $55.81 0.68 USD | $58 0.7 USD | $38.79B 469.35M USD | 118.47 | $0.48 0.005 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.08 0.57 USD |
-1.45
|
$3.36B 467.84M USD | $17.89M 2.49M USD | $4.07 0.57 USD | $4.2 0.58 USD | $3.36B 467.84M USD | 0 | -$0.39 -0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.32 0.6 USD |
-0.23
|
$3.36B 467.11M USD | $14.41M 2M USD | $4.32 0.6 USD | $4.45 0.62 USD | $3.36B 467.11M USD | 108.00 | $0.04 0.005 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.39 1.52 USD |
-3.33
|
$426.01M 465.69M USD | $21.19K 23.16K USD | $1.39 1.52 USD | $1.49 1.63 USD | $426.01M 465.69M USD | 0 | -$0.12 -0.1 USD | |
| Movida Participações S.A. MOVI3.SA | $6.62 1.34 USD |
-3.92
|
$2.3B 465.47M USD | $6.73M 1.36M USD | $6.45 1.31 USD | $6.82 1.38 USD | $2.3B 465.47M USD | 11.82 | $0.56 0.11 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.53 2.16 USD |
-4.02
|
$3.35B 465.18M USD | $7.55M 1.05M USD | $15.51 2.16 USD | $16.3 2.27 USD | $3.35B 465.18M USD | 776.50 | $0.02 0.002 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.94 0.83 USD |
-2.94
|
$3.34B 464.33M USD | $19.5M 2.71M USD | $5.91 0.82 USD | $6.18 0.86 USD | $3.34B 464.33M USD | 0 | -$2.59 -0.3 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.35 2.55 USD |
+2.34
|
$3.34B 463.86M USD | $7.13M 992.07K USD | $17.85 2.48 USD | $18.85 2.62 USD | $3.34B 463.86M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.22 0.31 USD |
+0.45
|
$3.33B 463.62M USD | $48.84M 6.79M USD | $2.19 0.3 USD | $2.26 0.31 USD | $3.33B 463.62M USD | 0 | -$0.21 -0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24 3.34 USD |
-1.03
|
$3.32B 462.27M USD | $1.66M 230.29K USD | $23.97 3.33 USD | $24.57 3.42 USD | $3.32B 462.27M USD | 60.00 | $0.4 0.06 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.5 7.11 USD |
-6.07
|
$422.67M 462.04M USD | $378.52K 413.77K USD | $6.26 6.84 USD | $6.92 7.56 USD | $422.67M 462.04M USD | 12.74 | $0.51 0.56 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.91 0.68 USD |
-0.41
|
$3.32B 461.99M USD | $9.01M 1.25M USD | $4.91 0.68 USD | $4.99 0.69 USD | $3.32B 461.99M USD | 44.63 | $0.11 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.39 1.52 USD |
-4.14
|
$422.42M 461.76M USD | $1.23M 1.34M USD | $1.37 1.5 USD | $1.5 1.64 USD | $422.42M 461.76M USD | 0 | -$0.12 -0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.25 2.68 USD |
+1.96
|
$3.32B 461.66M USD | $3.78M 526.23K USD | $18.88 2.63 USD | $19.81 2.75 USD | $3.32B 461.66M USD | 16.04 | $1.2 0.17 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.52 0.35 USD |
-2.7
|
$3.32B 461.44M USD | $54.61M 7.59M USD | $2.51 0.35 USD | $2.62 0.36 USD | $3.32B 461.44M USD | 0 | -$0.07 -0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.05 0.56 USD |
-1.46
|
$3.31B 460.44M USD | $7.74M 1.08M USD | $4.06 0.56 USD | $4.15 0.58 USD | $3.31B 460.44M USD | 36.81 | $0.11 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.89 0.82 USD |
-2.32
|
$3.31B 460.27M USD | $30.92M 4.3M USD | $5.87 0.82 USD | $6.06 0.84 USD | $3.31B 460.27M USD | 0 | -$0.05 -0.006 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-0.65
|
$3.6B 460.07M USD | $260.6K 33.32K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.6B 460.07M USD | 12.83 | $0.12 0.02 USD | |
| Titan Machinery TITN | $19.91 — |
-1.09
|
$459.63M — | $187.13K — | $19.42 — | $20.27 — | $459.63M — | 0 | -$2.62 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.54 2.3 USD |
-0.66
|
$3.3B 459.44M USD | $1.39M 193.66K USD | $16.5 2.29 USD | $16.85 2.34 USD | $3.3B 459.44M USD | 236.28 | $0.07 0.009 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.51 1.18 USD |
-2.18
|
$3.3B 458.49M USD | $18.01M 2.5M USD | $8.44 1.17 USD | $8.92 1.24 USD | $3.3B 458.49M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.9 3.18 USD |
-2.39
|
$3.29B 457.62M USD | $1.74M 242.06K USD | $22.88 3.18 USD | $23.99 3.34 USD | $3.29B 457.62M USD | 44.90 | $0.51 0.07 USD | |
| Changchai Company, Limited 000570.SZ | $5.5 0.76 USD |
-1.96
|
$3.29B 457.59M USD | $11.05M 1.54M USD | $5.49 0.76 USD | $5.68 0.79 USD | $3.29B 457.59M USD | 137.50 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
-1.16
|
$3.58B 457.22M USD | $137.6K 17.59K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.58B 457.22M USD | 34.00 | $0.05 0.006 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $58 1.84 USD |
+3.2
|
$14.39B 457.2M USD | $2.97M 94.5K USD | $56.5 1.8 USD | $58.2 1.85 USD | $14.39B 457.2M USD | 17.10 | $3.39 0.11 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.25 1.84 USD |
-1.49
|
$3.29B 457.18M USD | $5.11M 710.83K USD | $13.26 1.84 USD | $13.73 1.91 USD | $3.29B 457.18M USD | 44.16 | $0.3 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.56 3.41 USD |
-1.56
|
$3.29B 457.07M USD | $2.5M 348.1K USD | $24.47 3.4 USD | $25.22 3.51 USD | $3.29B 457.07M USD | 0 | -$0.99 -0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.08 2.1 USD |
-1.57
|
$3.28B 456.53M USD | $3.22M 447.68K USD | $14.96 2.08 USD | $15.47 2.15 USD | $3.28B 456.53M USD | 0 | -$0.22 -0.03 USD | |
| Arbonia AG ARBN.SW | $5.77 6.57 USD |
-1.37
|
$400.74M 455.95M USD | $136.27K 155.04K USD | $5.73 6.52 USD | $5.93 6.75 USD | $400.74M 455.95M USD | 144.25 | $0.04 0.05 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.75 2.61 USD |
-8.54
|
$3.28B 455.55M USD | $22.25M 3.09M USD | $18.78 2.61 USD | $19.82 2.76 USD | $3.28B 455.55M USD | 312.50 | $0.06 0.008 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.17 0.44 USD |
-5.09
|
$3.27B 455.29M USD | $39.58M 5.5M USD | $3.17 0.44 USD | $3.39 0.47 USD | $3.27B 455.29M USD | 0 | -$0.09 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.97 0.97 USD |
-1.55
|
$3.27B 455.16M USD | $8.24M 1.15M USD | $6.97 0.97 USD | $7.15 0.99 USD | $3.27B 455.16M USD | 87.12 | $0.08 0.01 USD | |
| Vertical Aerospace EVTL | $5.38 — |
-1.1
|
$455.16M — | $213.6K — | $5.13 — | $5.46 — | $455.16M — | 0 | -$49.57 — | |
| Meier Tobler Group AG MTG.SW | $36.6 41.64 USD |
+0.55
|
$399.38M 454.41M USD | $8.03K 9.13K USD | $35.8 40.73 USD | $37.25 42.38 USD | $399.38M 454.41M USD | 19.06 | $1.92 2.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.86 2.21 USD |
+2.72
|
$3.27B 454.29M USD | $5.81M 808.42K USD | $15.31 2.13 USD | $16.26 2.26 USD | $3.27B 454.29M USD | 31.71 | $0.5 0.07 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.51 3.41 USD |
+0.25
|
$3.24B 449.85M USD | $1.12M 155.21K USD | $24.35 3.39 USD | $24.99 3.47 USD | $3.24B 449.85M USD | 23.79 | $1.03 0.14 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.99 1.53 USD |
-1.88
|
$3.23B 449.53M USD | $4.81M 669.08K USD | $10.97 1.53 USD | $11.28 1.57 USD | $3.23B 449.53M USD | 61.05 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||