Page de résultat 24 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.63 0.21 USD |
0
|
$3.2B 408.93M USD | $397.48K 50.82K USD | $1.62 0.21 USD | $1.65 0.21 USD | $3.2B 408.93M USD | 6.51 | $0.25 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.8 5.53 USD |
+5.63
|
$2.94B 408.88M USD | $2.82M 391.53K USD | $37.23 5.18 USD | $39.98 5.56 USD | $2.94B 408.88M USD | 49.75 | $0.8 0.11 USD | |
| The Shyft SHYF | $11.86 — |
-1.33
|
$408.49M — | $790.9K — | $11.82 — | $12.36 — | $408.49M — | 0 | $0 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.23 1.7 USD |
+3.91
|
$2.93B 407.96M USD | $14.44M 2.01M USD | $11.8 1.64 USD | $12.62 1.75 USD | $2.93B 407.96M USD | 71.94 | $0.17 0.02 USD | |
| E&R Engineering Corporation 8027.TWO | $128.5 4.08 USD |
-8.87
|
$12.84B 407.96M USD | $12.91M 410.2K USD | $127 4.04 USD | $138 4.38 USD | $12.84B 407.96M USD | 0 | -$0.14 -0.004 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $43.85 1.39 USD |
+0.8
|
$12.83B 407.76M USD | $2.35M 74.63K USD | $43.5 1.38 USD | $44.85 1.43 USD | $12.83B 407.76M USD | 22.03 | $1.99 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.93 0.82 USD |
+2.24
|
$2.93B 407.66M USD | $9.4M 1.31M USD | $5.76 0.8 USD | $6.02 0.84 USD | $2.93B 407.66M USD | 0 | $0 0 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.49 1.46 USD |
+0.38
|
$2.93B 407.42M USD | $1.65M 229.87K USD | $10.18 1.42 USD | $10.66 1.48 USD | $2.93B 407.42M USD | 14.17 | $0.74 0.1 USD | |
| Dimerco Express Corporation 5609.TWO | $90.8 2.89 USD |
-0.33
|
$12.78B 406.07M USD | $196.67K 6.25K USD | $90.8 2.89 USD | $91.4 2.9 USD | $12.78B 406.07M USD | 13.19 | $6.88 0.22 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $26.65 3.71 USD |
+0.34
|
$2.92B 405.99M USD | $362.87K 50.45K USD | $25.88 3.6 USD | $26.99 3.75 USD | $2.92B 405.99M USD | 74.02 | $0.36 0.05 USD | |
| FACC AG FACC.VI | $8.1 8.85 USD |
+1.25
|
$370.9M 405.44M USD | $14.42K 15.77K USD | $7.97 8.71 USD | $8.11 8.87 USD | $370.9M 405.44M USD | 22.50 | $0.36 0.39 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.31 1.71 USD |
+1.4
|
$2.91B 405.02M USD | $3.71M 516.34K USD | $12.02 1.67 USD | $12.57 1.75 USD | $2.91B 405.02M USD | 27.35 | $0.45 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.46 0.62 USD |
+0.9
|
$2.9B 403.56M USD | $4.79M 665.75K USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.9B 403.56M USD | 7.68 | $0.58 0.08 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.5 0.49 USD |
+2.34
|
$2.9B 403.25M USD | $12.77M 1.78M USD | $3.41 0.47 USD | $3.59 0.5 USD | $2.9B 403.25M USD | 0 | $0 0 USD | |
| KraussMaffei Company Limited 600579.SS | $5.84 0.81 USD |
-2.83
|
$2.9B 403.16M USD | $24.19M 3.36M USD | $5.75 0.8 USD | $5.97 0.83 USD | $2.9B 403.16M USD | 0 | -$4.8 -0.6 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $24 3.34 USD |
+3.58
|
$2.9B 402.62M USD | $7.09M 985.55K USD | $22.73 3.16 USD | $25.28 3.52 USD | $2.9B 402.62M USD | 96.00 | $0.25 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.5 0.76 USD |
+1.66
|
$2.89B 402.05M USD | $7.68M 1.07M USD | $5.37 0.75 USD | $5.6 0.78 USD | $2.89B 402.05M USD | 45.83 | $0.12 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $16.23 2.26 USD |
+3.71
|
$2.89B 401.39M USD | $15.79M 2.2M USD | $15.55 2.16 USD | $17.5 2.43 USD | $2.89B 401.39M USD | 73.77 | $0.22 0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $10.61 1.48 USD |
-0.19
|
$2.88B 400.89M USD | $1.81M 251.64K USD | $10.58 1.47 USD | $10.79 1.5 USD | $2.88B 400.89M USD | 19.29 | $0.55 0.08 USD | |
| Spirit Airlines SAVE | $3.66 — |
+0.55
|
$400.77M — | $4.41M — | $3.59 — | $3.67 — | $400.77M — | 0 | -$4.45 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.42 2.14 USD |
+1.98
|
$2.88B 400.24M USD | $2.19M 304.43K USD | $15.01 2.09 USD | $15.65 2.18 USD | $2.88B 400.24M USD | 24.09 | $0.64 0.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.92 1.1 USD |
+1.41
|
$2.87B 399.1M USD | $5.51M 765.45K USD | $7.8 1.08 USD | $8.19 1.14 USD | $2.87B 399.1M USD | 19.80 | $0.4 0.06 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.21 0.59 USD |
-0.24
|
$2.87B 399.04M USD | $9.11M 1.27M USD | $4.16 0.58 USD | $4.26 0.59 USD | $2.87B 399.04M USD | 17.54 | $0.24 0.03 USD | |
| Willdan WLDN | $28.85 — |
+1.76
|
$398.62M — | $179.23K — | $28.21 — | $28.94 — | $398.62M — | 30.69 | $0.94 — | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.89 3.32 USD |
+7.18
|
$2.87B 398.61M USD | $5.32M 739.49K USD | $22.05 3.07 USD | $25.8 3.59 USD | $2.87B 398.61M USD | 40.49 | $0.59 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.79 1.92 USD |
+4.23
|
$2.86B 398.21M USD | $14.2M 1.97M USD | $13.19 1.83 USD | $14.19 1.97 USD | $2.86B 398.21M USD | 153.22 | $0.09 0.01 USD | |
| Evolv EVLV | $2.55 — |
+0.79
|
$398.02M — | $3.52M — | $2.46 — | $2.62 — | $398.02M — | 0 | -$0.59 — | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.39 2.84 USD |
+1.19
|
$2.85B 396.91M USD | $771.23K 107.23K USD | $20.22 2.81 USD | $21.05 2.93 USD | $2.85B 396.91M USD | 16.18 | $1.26 0.18 USD | |
| Meier Tobler Group AG MTG.SW | $30.9 35.16 USD |
-1.28
|
$348.81M 396.87M USD | $2.34K 2.67K USD | $30.9 35.16 USD | $31.55 35.9 USD | $348.81M 396.87M USD | 13.03 | $2.37 2.7 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $106.95 1.29 USD |
+1.07
|
$32.79B 396.76M USD | $680.82K 8.24K USD | $105.66 1.28 USD | $107.49 1.3 USD | $32.79B 396.76M USD | 92.19 | $1.16 0.01 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.51 0.91 USD |
+0.31
|
$2.84B 395.38M USD | $4.95M 688.2K USD | $6.43 0.89 USD | $6.69 0.93 USD | $2.84B 395.38M USD | 217.00 | $0.03 0.004 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.16 1 USD |
+1.99
|
$2.84B 394.45M USD | $7.16M 995.28K USD | $7 0.97 USD | $7.24 1.01 USD | $2.84B 394.45M USD | 0 | -$0.36 -0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.19 0.58 USD |
-3.23
|
$2.83B 394.13M USD | $49.11M 6.83M USD | $4.15 0.58 USD | $4.51 0.63 USD | $2.83B 394.13M USD | 0 | -$0.09 -0.01 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.9 0.68 USD |
+1.66
|
$2.83B 393.26M USD | $9.65M 1.34M USD | $4.8 0.67 USD | $4.94 0.69 USD | $2.83B 393.26M USD | 20.41 | $0.24 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.92 0.96 USD |
+1.17
|
$2.82B 392.55M USD | $2.02M 281.13K USD | $6.82 0.95 USD | $6.99 0.97 USD | $2.82B 392.55M USD | 13.83 | $0.5 0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.8 0.33 USD |
0
|
$13.94B 392.19M USD | $622.85K 17.53K USD | $11.8 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 13.56 | $0.87 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.15 0.86 USD |
+4.24
|
$2.82B 392.08M USD | $26.61M 3.7M USD | $5.89 0.82 USD | $6.27 0.87 USD | $2.82B 392.08M USD | 43.92 | $0.14 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.56 0.22 USD |
-9.83
|
$2.82B 391.76M USD | $21.01M 2.92M USD | $1.56 0.22 USD | $1.7 0.24 USD | $2.82B 391.76M USD | 0 | -$0.42 -0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.27 0.45 USD |
+0.93
|
$2.81B 390.52M USD | $11.58M 1.61M USD | $3.2 0.44 USD | $3.31 0.46 USD | $2.81B 390.52M USD | 1.68 | $1.94 0.27 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.02 1.67 USD |
+3.18
|
$2.81B 390.44M USD | $4.46M 619.87K USD | $11.54 1.6 USD | $12.15 1.69 USD | $2.81B 390.44M USD | 12.39 | $0.97 0.13 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $45.38 6.31 USD |
-3.16
|
$2.81B 390.26M USD | $1.15M 160.19K USD | $44.88 6.24 USD | $47.24 6.57 USD | $2.81B 390.26M USD | 18.52 | $2.45 0.34 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.07 1.26 USD |
+1.57
|
$2.81B 390.24M USD | $1.44M 200.35K USD | $8.91 1.24 USD | $9.16 1.27 USD | $2.81B 390.24M USD | 9.07 | $1 0.14 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.75 1.23 USD |
+0.52
|
$12.25B 389.19M USD | $2.19M 69.47K USD | $38.7 1.23 USD | $39.15 1.24 USD | $12.25B 389.19M USD | 18.81 | $2.06 0.07 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.43 2.28 USD |
+1.99
|
$2.79B 388.36M USD | $2.25M 312.23K USD | $16 2.22 USD | $16.66 2.32 USD | $2.79B 388.36M USD | 16.10 | $1.02 0.14 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.15 0.86 USD |
+1.65
|
$2.79B 388.11M USD | $5.27M 732.69K USD | $6.03 0.84 USD | $6.26 0.87 USD | $2.79B 388.11M USD | 15.76 | $0.39 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $25.4 3.53 USD |
-0.55
|
$2.79B 387.7M USD | $922.73K 128.3K USD | $25.16 3.5 USD | $25.85 3.59 USD | $2.79B 387.7M USD | 32.15 | $0.79 0.11 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $4.99 0.69 USD |
+0.81
|
$2.79B 387.61M USD | $6.07M 843.46K USD | $4.89 0.68 USD | $5.07 0.7 USD | $2.79B 387.61M USD | 124.75 | $0.04 0.005 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $4.4 0.61 USD |
+5.01
|
$2.79B 387.35M USD | $14.14M 1.97M USD | $4.08 0.57 USD | $4.4 0.61 USD | $2.79B 387.35M USD | 0 | -$0.35 -0.04 USD | |
| Zamil Industrial Investment Company 2240.SR | $24.14 6.44 USD |
-2.11
|
$1.45B 386.39M USD | $493.4K 131.62K USD | $24.02 6.41 USD | $24.82 6.62 USD | $1.45B 386.39M USD | 0 | -$4.94 -1.3 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9 0.25 USD |
0
|
$13.73B 386.21M USD | $974.13K 27.41K USD | $8.95 0.25 USD | $9.15 0.26 USD | $13.73B 386.21M USD | 36.00 | $0.25 0.007 USD | |
| Aker Carbon Capture ASA ACC.OL | $6.66 0.64 USD |
+0.53
|
$4.02B 386.04M USD | $2.85M 273.54K USD | $6.61 0.63 USD | $6.83 0.66 USD | $4.02B 386.04M USD | 0 | -$0.31 -0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.44 1.59 USD |
+2.88
|
$2.78B 385.93M USD | $8.24M 1.15M USD | $10.93 1.52 USD | $11.7 1.63 USD | $2.78B 385.93M USD | 60.21 | $0.19 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.9 0.4 USD |
0
|
$2.77B 385.78M USD | $3.68M 512.12K USD | $2.87 0.4 USD | $2.97 0.41 USD | $2.77B 385.78M USD | 0 | -$0.06 -0.008 USD | |
| Shareate Tools Ltd. 688257.SS | $15.33 2.13 USD |
+0.33
|
$2.77B 385.71M USD | $951.91K 132.36K USD | $15.08 2.1 USD | $15.65 2.18 USD | $2.77B 385.71M USD | 16.48 | $0.93 0.13 USD | |
| ITM Power Plc IJ8.F | $0.5699 0.62 USD |
+2.14
|
$352.6M 385.44M USD | $29.5K 32.25K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $352.6M 385.44M USD | 0 | -$0.12 -0.1 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.2 1 USD |
+0.28
|
$2.77B 385.34M USD | $1.22M 169.61K USD | $7.01 0.97 USD | $7.21 1 USD | $2.77B 385.34M USD | 0 | -$0.01 -0.001 USD | |
| Berjaya Land Berhad 4219.KL | $0.3699 0.08 USD |
+2.78
|
$1.81B 385.32M USD | $3.19M 677.25K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $1.81B 385.32M USD | 37.00 | $0.01 0.002 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.77 0.52 USD |
+3.57
|
$2.77B 385.14M USD | $18.78M 2.61M USD | $3.62 0.5 USD | $3.87 0.54 USD | $2.77B 385.14M USD | 25.13 | $0.15 0.02 USD | |
| Vivotek Inc. 3454.TW | $140 4.45 USD |
+2.19
|
$12.12B 385.1M USD | $170.33K 5.41K USD | $138.5 4.4 USD | $142 4.51 USD | $12.12B 385.1M USD | 33.98 | $4.12 0.13 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.3099 0.07 USD |
0
|
$1.81B 384.99M USD | $8.35M 1.78M USD | $0.3099 0.06 USD | $0.32 0.07 USD | $1.81B 384.99M USD | 3.44 | $0.09 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.53 1.88 USD |
-2.8
|
$2.77B 384.97M USD | $14.41M 2M USD | $13.4 1.86 USD | $14.35 2 USD | $2.77B 384.97M USD | 169.12 | $0.08 0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $8.53 1.19 USD |
+1.07
|
$2.77B 384.64M USD | $34.42M 4.79M USD | $8.2 1.14 USD | $8.65 1.2 USD | $2.77B 384.64M USD | 50.17 | $0.17 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.56 0.77 USD |
+2.39
|
$2.77B 384.62M USD | $18.83M 2.62M USD | $5.36 0.75 USD | $5.74 0.8 USD | $2.77B 384.62M USD | 0 | -$3.5 -0.4 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.88 0.4 USD |
-0.35
|
$2.76B 384.43M USD | $5.17M 718.19K USD | $2.87 0.4 USD | $2.93 0.41 USD | $2.76B 384.43M USD | 0 | -$0.01 -0.001 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.47 1.87 USD |
+1.58
|
$2.76B 384.39M USD | $1.71M 237.23K USD | $13.19 1.83 USD | $13.6 1.89 USD | $2.76B 384.39M USD | 18.20 | $0.74 0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.21 2.11 USD |
-1.3
|
$2.76B 384.27M USD | $1.41M 196.53K USD | $15.09 2.1 USD | $15.75 2.19 USD | $2.76B 384.27M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.16 2.25 USD |
+1
|
$2.76B 384.18M USD | $977.6K 135.93K USD | $15.87 2.21 USD | $16.35 2.27 USD | $2.76B 384.18M USD | 14.69 | $1.1 0.15 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.8499 0.12 USD |
+3.66
|
$2.76B 383.98M USD | $115.86M 16.11M USD | $0.77 0.11 USD | $0.8599 0.12 USD | $2.76B 383.98M USD | 0 | -$1.27 -0.1 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.59 0.5 USD |
+0.28
|
$2.76B 383.71M USD | $5.35M 744.04K USD | $3.56 0.49 USD | $3.64 0.51 USD | $2.76B 383.71M USD | 59.83 | $0.06 0.008 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.91 — |
-0.58
|
$383.57M — | $3.42K — | $23.91 — | $24.13 — | $383.57M — | 6.70 | $3.57 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.57 0.36 USD |
+0.78
|
$2.76B 383.47M USD | $5.13M 712.85K USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.76B 383.47M USD | 128.50 | $0.02 0.002 USD | |
| Sif Holding N.V. SIFG.AS | $11.72 12.81 USD |
-0.17
|
$350.29M 382.92M USD | $11.96K 13.08K USD | $11.66 12.75 USD | $11.8 12.9 USD | $350.29M 382.92M USD | 36.62 | $0.32 0.35 USD | |
| P.A.M. Transportation Services PTSI | $17.37 — |
+8.56
|
$382.74M — | $119.69K — | $15.74 — | $17.84 — | $382.74M — | 28.94 | $0.6 — | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.76 0.66 USD |
+1.93
|
$2.75B 382.22M USD | $14.16M 1.97M USD | $4.65 0.65 USD | $5.03 0.7 USD | $2.75B 382.22M USD | 476.00 | $0.01 0.001 USD | |
| Changchai Company, Limited 000570.SZ | $4.47 0.62 USD |
+0.9
|
$2.75B 381.88M USD | $6.05M 841.52K USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.75B 381.88M USD | 26.29 | $0.17 0.02 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.13 1.27 USD |
+2.01
|
$2.75B 381.73M USD | $4.14M 575.54K USD | $8.88 1.23 USD | $9.26 1.29 USD | $2.75B 381.73M USD | 21.73 | $0.42 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $18.75 2.61 USD |
+1.08
|
$2.74B 380.68M USD | $610.47K 84.88K USD | $18.39 2.56 USD | $18.97 2.64 USD | $2.74B 380.68M USD | 15.88 | $1.18 0.16 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.29 1.15 USD |
+2.85
|
$2.74B 380.61M USD | $4.38M 609.02K USD | $7.99 1.11 USD | $8.43 1.17 USD | $2.74B 380.61M USD | 36.04 | $0.23 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $17.48 2.43 USD |
+4.23
|
$2.74B 380.38M USD | $4.37M 608.16K USD | $16.73 2.33 USD | $18.09 2.52 USD | $2.74B 380.38M USD | 19.20 | $0.91 0.13 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.79 0.39 USD |
0
|
$2.73B 379.05M USD | $8.31M 1.16M USD | $2.78 0.39 USD | $2.83 0.39 USD | $2.73B 379.05M USD | 19.92 | $0.14 0.02 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.3 0.42 USD |
0
|
$2.96B 378.84M USD | $176K 22.5K USD | $3.08 0.39 USD | $3.3 0.42 USD | $2.96B 378.84M USD | 55.00 | $0.06 0.007 USD | |
| Leclanché SA LECN.SW | $0.5699 0.65 USD |
-1.73
|
$332.91M 378.78M USD | $30.43K 34.62K USD | $0.53 0.61 USD | $0.5799 0.66 USD | $332.91M 378.78M USD | 0 | -$0.13 -0.1 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.47 2.43 USD |
+1.57
|
$2.72B 378.63M USD | $10.43M 1.45M USD | $16.67 2.32 USD | $17.6 2.45 USD | $2.72B 378.63M USD | 83.19 | $0.21 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.11 5.86 USD |
-3.2
|
$2.72B 377.98M USD | $458.2K 63.71K USD | $41.33 5.75 USD | $44.28 6.16 USD | $2.72B 377.98M USD | 123.85 | $0.34 0.05 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.87 0.68 USD |
+4.96
|
$2.72B 377.56M USD | $19.28M 2.68M USD | $4.61 0.64 USD | $5.03 0.7 USD | $2.72B 377.56M USD | 54.11 | $0.09 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.88 0.24 USD |
+0.53
|
$2.95B 377.25M USD | $52.3K 6.69K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.95B 377.25M USD | 10.44 | $0.18 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.25 0.45 USD |
+2.85
|
$2.71B 376.9M USD | $12.65M 1.76M USD | $3.15 0.44 USD | $3.28 0.46 USD | $2.71B 376.9M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.68 2.18 USD |
-0.25
|
$2.71B 376.74M USD | $443.9K 61.72K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.71B 376.74M USD | 784.00 | $0.02 0.002 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.19 0.58 USD |
+0.48
|
$2.71B 376.13M USD | $4.89M 680.15K USD | $4.16 0.58 USD | $4.28 0.6 USD | $2.71B 376.13M USD | 32.23 | $0.13 0.02 USD | |
| Aker Carbon Capture ASA AKCCF | $0.6199 — |
0
|
$374.63M — | $2K — | $0.6199 — | $0.6199 — | $374.63M — | 0 | -$0.03 — | |
| K.S. Terminals Inc. 3003.TW | $75.7 2.41 USD |
+1.47
|
$11.78B 374.41M USD | $311.23K 9.89K USD | $74.2 2.36 USD | $75.9 2.41 USD | $11.78B 374.41M USD | 21.20 | $3.57 0.11 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.31 0.74 USD |
+0.38
|
$2.69B 374.11M USD | $2.98M 413.69K USD | $5.27 0.73 USD | $5.43 0.76 USD | $2.69B 374.11M USD | 88.50 | $0.06 0.008 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $22.91 3.19 USD |
+2.41
|
$2.69B 373.82M USD | $1.65M 228.93K USD | $22.12 3.08 USD | $23.24 3.23 USD | $2.69B 373.82M USD | 134.76 | $0.17 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5 0.7 USD |
0
|
$2.69B 373.74M USD | $8.35M 1.16M USD | $4.99 0.69 USD | $5.08 0.71 USD | $2.69B 373.74M USD | 125.00 | $0.04 0.005 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.02 1.12 USD |
+1.39
|
$2.69B 373.56M USD | $18.34M 2.55M USD | $7.8 1.08 USD | $8.15 1.13 USD | $2.69B 373.56M USD | 114.57 | $0.07 0.009 USD | |
| Resources Connection RGP | $11.04 — |
+0.09
|
$373.23M — | $514.49K — | $10.92 — | $11.17 — | $373.23M — | 16.72 | $0.66 — | |
| Raksul Inc. 4384.T | $950 6.41 USD |
-1.55
|
$55.26B 372.99M USD | $601.2K 4.06K USD | $943 6.37 USD | $972 6.56 USD | $55.26B 372.99M USD | 29.06 | $32.68 0.22 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143 4.54 USD |
+0.35
|
$11.73B 372.88M USD | $37.8K 1.2K USD | $143 4.54 USD | $144 4.58 USD | $11.73B 372.88M USD | 16.88 | $8.47 0.27 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.43 1.59 USD |
+0.18
|
$2.68B 372.71M USD | $3.98M 553.83K USD | $11.35 1.58 USD | $11.69 1.63 USD | $2.68B 372.71M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.46 0.76 USD |
+1.49
|
$2.68B 372.52M USD | $2.56M 355.81K USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.68B 372.52M USD | 16.05 | $0.34 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||