Ergebnisseite 25 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $14.6 15.96 USD |
+5.04
|
$6.37B 6.96B USD | $1.5K 1.64K USD | $13.86 15.15 USD | $14.6 15.96 USD | $6.37B 6.96B USD | 18.71 | $0.78 0.85 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $100.7 110.08 USD |
+0.72
|
$6.36B 6.95B USD | $200 218.63 USD | $99.54 108.81 USD | $101.15 110.57 USD | $6.36B 6.95B USD | 22.32 | $4.51 4.93 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.64 2.89 USD |
0
|
$6.35B 6.94B USD | $150 163.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $6.35B 6.94B USD | 16.50 | $0.16 0.17 USD | |
| Brixmor Property Group Inc. BXR.F | $20.8 22.74 USD |
0
|
$6.35B 6.94B USD | $47 51.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.35B 6.94B USD | 23.90 | $0.87 0.95 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9699 1.05 USD |
-1.03
|
$6.34B 6.93B USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.34B 6.93B USD | 6.43 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.56 4.98 USD |
-0.87
|
$6.34B 6.93B USD | $100 109.31 USD | $4.56 4.98 USD | $4.68 5.12 USD | $6.34B 6.93B USD | 6.08 | $0.75 0.82 USD | |
| Invesco Ltd. 3IW.F | $13.85 15.14 USD |
+0.71
|
$6.34B 6.93B USD | $439 479.89 USD | $13.85 15.14 USD | $13.85 15.14 USD | $6.34B 6.93B USD | 0 | -$0.69 -0.7 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Taisei Corporation TKK.F | $8.35 9.13 USD |
-0.6
|
$6.33B 6.92B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.33B 6.92B USD | 26.09 | $0.32 0.35 USD | |
| Taisei Corporation TKK1.F | $34 37.17 USD |
-0.58
|
$6.33B 6.92B USD | $49 53.56 USD | $34 37.17 USD | $34 37.17 USD | $6.33B 6.92B USD | 26.77 | $1.27 1.39 USD | |
| The Middleby Corporation MBY.F | $117 127.9 USD |
0
|
$6.33B 6.92B USD | $74 80.89 USD | $117 127.9 USD | $117 127.9 USD | $6.33B 6.92B USD | 17.46 | $6.7 7.32 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.05 1.15 USD |
-6.25
|
$6.32B 6.91B USD | $3 3.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $6.32B 6.91B USD | 14.99 | $0.07 0.08 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.73 1.89 USD |
-0.57
|
$6.32B 6.91B USD | $12 13.12 USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.32B 6.91B USD | 28.83 | $0.06 0.07 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $95.5 104.39 USD |
-0.52
|
$6.31B 6.9B USD | $62 67.77 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.31B 6.9B USD | 14.64 | $6.52 7.13 USD | |
| Vail Resorts, Inc. VAI.F | $166 181.46 USD |
-1.19
|
$6.31B 6.9B USD | $13 14.21 USD | $166 181.46 USD | $166 181.46 USD | $6.31B 6.9B USD | 23.57 | $7.04 7.7 USD | |
| Whitbread plc WHF4.F | $34.99 38.25 USD |
+0.69
|
$6.31B 6.89B USD | $352 384.78 USD | $34.99 38.25 USD | $34.99 38.25 USD | $6.31B 6.89B USD | 18.51 | $1.89 2.07 USD | |
| Medibank Private Limited MPV.F | $2.26 2.47 USD |
+0.89
|
$6.31B 6.89B USD | $50 54.66 USD | $2.26 2.47 USD | $2.28 2.49 USD | $6.31B 6.89B USD | 16.14 | $0.14 0.15 USD | |
| ATI Inc. ATD.F | $50.66 55.38 USD |
-1.05
|
$6.3B 6.89B USD | $518 566.24 USD | $50.66 55.38 USD | $50.66 55.38 USD | $6.3B 6.89B USD | 20.18 | $2.51 2.74 USD | |
| Arrow Electronics, Inc. ARW.F | $117 127.9 USD |
0
|
$6.3B 6.89B USD | $10 10.93 USD | $117 127.9 USD | $118 128.99 USD | $6.3B 6.89B USD | 9.81 | $11.92 13.03 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.26 2.47 USD |
0
|
$6.29B 6.88B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.29B 6.88B USD | 9.03 | $0.25 0.27 USD | |
| Cirrus Logic, Inc. CRU.F | $116 126.8 USD |
-1.69
|
$6.29B 6.87B USD | $216 236.12 USD | $116 126.8 USD | $116 126.8 USD | $6.29B 6.87B USD | 25.32 | $4.58 5.01 USD | |
| Civitas Resources, Inc. B2C.F | $62.3 68.1 USD |
-0.16
|
$6.27B 6.86B USD | $18 19.68 USD | $61.98 67.75 USD | $62.4 68.21 USD | $6.27B 6.86B USD | 8.03 | $7.75 8.47 USD | |
| Nova Ltd. NMR.F | $216 236.12 USD |
-2.7
|
$6.27B 6.86B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $6.27B 6.86B USD | 53.46 | $4.04 4.42 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.95 7.6 USD |
+2.21
|
$6.27B 6.85B USD | $720 787.06 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.27B 6.85B USD | 15.79 | $0.44 0.48 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $92 100.57 USD |
+2.51
|
$6.26B 6.84B USD | $7 7.65 USD | $92 100.57 USD | $92 100.57 USD | $6.26B 6.84B USD | 54.76 | $1.68 1.84 USD | |
| The Weir Group PLC 42W.F | $24.04 26.28 USD |
+0.5
|
$6.26B 6.84B USD | $300 327.94 USD | $24.04 26.28 USD | $24.04 26.28 USD | $6.26B 6.84B USD | 23.11 | $1.04 1.14 USD | |
| SoFi Technologies, Inc. 6B0.F | $5.82 6.36 USD |
+0.38
|
$6.24B 6.82B USD | $52 56.84 USD | $5.82 6.36 USD | $5.87 6.41 USD | $6.24B 6.82B USD | 0 | -$0.27 -0.2 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.1 18.69 USD |
0
|
$6.23B 6.81B USD | $550 601.22 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.23B 6.81B USD | 15.26 | $1.12 1.22 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.4 3.72 USD |
+0.59
|
$6.21B 6.79B USD | $2.63K 2.88K USD | $3.4 3.72 USD | $3.4 3.72 USD | $6.21B 6.79B USD | 8.71 | $0.39 0.43 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.79 4.15 USD |
-0.47
|
$6.2B 6.78B USD | $537 587.01 USD | $3.79 4.15 USD | $3.79 4.15 USD | $6.2B 6.78B USD | 12.64 | $0.3 0.33 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.55 1.69 USD |
-1.27
|
$6.2B 6.77B USD | $700 765.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.2B 6.77B USD | 9.68 | $0.16 0.17 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.2 6.78 USD |
+0.81
|
$6.2B 6.77B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $6.2B 6.77B USD | 14.41 | $0.43 0.47 USD | |
| IGM Financial Inc. C7G.F | $24.6 26.89 USD |
-1.6
|
$6.19B 6.77B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.19B 6.77B USD | 11.18 | $2.2 2.4 USD | |
| Technoprobe S.p.A. K8B.F | $9.4 10.27 USD |
+1.46
|
$6.19B 6.76B USD | $825 901.84 USD | $9.35 10.22 USD | $9.4 10.27 USD | $6.19B 6.76B USD | 58.71 | $0.16 0.17 USD | |
| Gerdau S.A. GDUA.F | $2.9 3.17 USD |
-0.68
|
$6.18B 6.75B USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.18B 6.75B USD | 5.47 | $0.53 0.58 USD | |
| Gerdau S.A. GDUB.F | $3 3.28 USD |
+2.04
|
$6.18B 6.75B USD | $617 674.46 USD | $3 3.28 USD | $3 3.28 USD | $6.18B 6.75B USD | 5.66 | $0.53 0.58 USD | |
| Telekom Austria AG TA1.F | $9.28 10.14 USD |
+1.31
|
$6.18B 6.75B USD | $450 491.91 USD | $9.18 10.03 USD | $9.28 10.14 USD | $6.18B 6.75B USD | 9.76 | $0.95 1.04 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.2 5.68 USD |
+1.96
|
$6.18B 6.75B USD | $470 513.77 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.18B 6.75B USD | 15.29 | $0.34 0.37 USD | |
| Acciona, S.A. AJ3.F | $113.8 124.4 USD |
+2.61
|
$6.18B 6.75B USD | $6 6.56 USD | $113.5 124.07 USD | $113.8 124.4 USD | $6.18B 6.75B USD | 11.50 | $9.89 10.81 USD | |
| Qantas Airways Limited QAN.F | $3.7 4.05 USD |
-0.19
|
$6.17B 6.75B USD | $300 327.94 USD | $3.7 4.05 USD | $3.7 4.05 USD | $6.17B 6.75B USD | 6.49 | $0.57 0.62 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.15 7.82 USD |
-0.69
|
$6.16B 6.74B USD | $525 573.9 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.16B 6.74B USD | 8.03 | $0.89 0.97 USD | |
| Tokyu Corporation 01T.F | $10.1 11.04 USD |
-0.98
|
$6.16B 6.74B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.16B 6.74B USD | 16.29 | $0.62 0.68 USD | |
| STAG Industrial, Inc. SW6.F | $33.02 36.1 USD |
+0.24
|
$6.16B 6.73B USD | $12 13.12 USD | $32.69 35.73 USD | $33.02 36.1 USD | $6.16B 6.73B USD | 35.89 | $0.92 1.01 USD | |
| Lear Corporation LE6N.F | $107 116.97 USD |
+0.94
|
$6.16B 6.73B USD | $30 32.79 USD | $105 114.78 USD | $107 116.97 USD | $6.16B 6.73B USD | 12.48 | $8.57 9.37 USD | |
| Littelfuse, Inc. LFS.F | $244 266.72 USD |
+0.83
|
$6.16B 6.73B USD | $10 10.93 USD | $242 264.54 USD | $244 266.72 USD | $6.16B 6.73B USD | 29.93 | $8.15 8.91 USD | |
| Element Solutions Inc PLQ.F | $25.2 27.55 USD |
-0.79
|
$6.15B 6.73B USD | $70 76.52 USD | $25.2 27.55 USD | $25.4 27.77 USD | $6.15B 6.73B USD | 51.42 | $0.49 0.54 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $29.4 32.14 USD |
-0.68
|
$6.15B 6.73B USD | $13 14.21 USD | $29.4 32.14 USD | $29.6 32.36 USD | $6.15B 6.73B USD | 9.27 | $3.17 3.47 USD | |
| Schibsted ASA XPGB.F | $25.66 28.05 USD |
+1.1
|
$6.15B 6.72B USD | $101 110.41 USD | $25.66 28.05 USD | $25.96 28.38 USD | $6.15B 6.72B USD | 4.02 | $6.38 6.97 USD | |
| Schibsted ASA XPG.F | $27.52 30.08 USD |
+2.76
|
$6.15B 6.72B USD | $50 54.66 USD | $27.52 30.08 USD | $27.52 30.08 USD | $6.15B 6.72B USD | 4.31 | $6.38 6.97 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Insight Enterprises, Inc. IEI.F | $187.9 205.4 USD |
-0.69
|
$6.14B 6.71B USD | $20 21.86 USD | $187.9 205.4 USD | $187.9 205.4 USD | $6.14B 6.71B USD | 25.32 | $7.42 8.11 USD | |
| Hamilton Lane Incorporated 1M0.F | $109 119.15 USD |
+0.93
|
$6.14B 6.71B USD | $90 98.38 USD | $109 119.15 USD | $109 119.15 USD | $6.14B 6.71B USD | 31.68 | $3.44 3.76 USD | |
| Pop Mart International Group Limited 735.F | $4.44 4.85 USD |
-4.31
|
$6.13B 6.7B USD | $200 218.63 USD | $4.4 4.81 USD | $4.44 4.85 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.27 51.67 USD |
+1.22
|
$6.13B 6.7B USD | $85 92.92 USD | $47.27 51.67 USD | $47.27 51.67 USD | $6.13B 6.7B USD | 21.00 | $2.25 2.46 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.8 6.34 USD |
+0.87
|
$6.11B 6.68B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $6.11B 6.68B USD | 0 | -$0.16 -0.1 USD | |
| Teleperformance SE RCF.F | $102.4 111.94 USD |
+1.29
|
$6.1B 6.67B USD | $4.05K 4.43K USD | $102.4 111.94 USD | $102.4 111.94 USD | $6.1B 6.67B USD | 10.05 | $10.18 11.13 USD | |
| Western Alliance Bancorporation WEA.F | $55.38 60.54 USD |
+0.62
|
$6.1B 6.67B USD | $125 136.64 USD | $55.38 60.54 USD | $55.38 60.54 USD | $6.1B 6.67B USD | 8.63 | $6.41 7.01 USD | |
| KT Corporation KTC.F | $12.3 13.45 USD |
0
|
$6.1B 6.67B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.1B 6.67B USD | 8.42 | $1.46 1.6 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $30.4 33.23 USD |
-6.17
|
$6.1B 6.66B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.1B 6.66B USD | 12.88 | $2.36 2.58 USD | |
| Blueprint Medicines Corporation 2L9.F | $96.98 106.01 USD |
-0.74
|
$6.1B 6.66B USD | $150 163.97 USD | $96.78 105.79 USD | $96.98 106.01 USD | $6.1B 6.66B USD | 0 | -$4.5 -4.9 USD | |
| Landstar System, Inc. LDS.F | $169 184.74 USD |
+0.6
|
$6.08B 6.65B USD | $15 16.4 USD | $169 184.74 USD | $169 184.74 USD | $6.08B 6.65B USD | 27.79 | $6.08 6.65 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69.5 75.97 USD |
0
|
$6.08B 6.65B USD | $171 186.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.08B 6.65B USD | 9.98 | $6.96 7.61 USD | |
| Lawson, Inc. LAW.F | $59.5 65.04 USD |
-0.83
|
$6.07B 6.64B USD | $33 36.07 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.07B 6.64B USD | 19.44 | $3.06 3.34 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.06B 6.63B USD | 4.84 | $3.55 3.88 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
+1
|
$6.05B 6.62B USD | $30 32.79 USD | $19.9 21.75 USD | $20.2 22.08 USD | $6.05B 6.62B USD | 14.32 | $1.41 1.54 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.42 1.56 USD |
-1.11
|
$6.05B 6.61B USD | $170 185.83 USD | $1.42 1.56 USD | $1.42 1.56 USD | $6.05B 6.61B USD | 7.90 | $0.18 0.2 USD | |
| Exelixis, Inc. EX9.F | $20.08 21.95 USD |
+0.25
|
$6.04B 6.6B USD | $500 546.57 USD | $20.08 21.95 USD | $20.08 21.95 USD | $6.04B 6.6B USD | 32.91 | $0.61 0.67 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4 0.44 USD |
0
|
$6.04B 6.6B USD | $21.6K 23.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.04B 6.6B USD | 5.77 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.45 USD |
+0.48
|
$6.04B 6.6B USD | $1 1.09 USD | $0.39 0.43 USD | $0.4199 0.45 USD | $6.04B 6.6B USD | 5.94 | $0.07 0.08 USD | |
| AutoNation, Inc. RWI.F | $148.55 162.39 USD |
-4.9
|
$6.04B 6.6B USD | $190 207.7 USD | $148.55 162.39 USD | $148.55 162.39 USD | $6.04B 6.6B USD | 7.51 | $19.77 21.61 USD | |
| RLI Corp. RL1.F | $132 144.29 USD |
+0.76
|
$6.03B 6.6B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $6.03B 6.6B USD | 19.52 | $6.76 7.39 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.49 1.63 USD |
-3.25
|
$6.03B 6.59B USD | $50 54.66 USD | $1.49 1.63 USD | $1.51 1.65 USD | $6.03B 6.59B USD | 8.76 | $0.17 0.19 USD | |
| Taylor Wimpey plc TWW.F | $1.7 1.85 USD |
+0.71
|
$6.03B 6.59B USD | $5.7K 6.23K USD | $1.7 1.85 USD | $1.7 1.85 USD | $6.03B 6.59B USD | 14.12 | $0.12 0.13 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $37.98 41.52 USD |
+1.33
|
$6.02B 6.58B USD | $150 163.97 USD | $37.98 41.52 USD | $37.98 41.52 USD | $6.02B 6.58B USD | 22.21 | $1.71 1.87 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
-1.37
|
$6B 6.56B USD | $25 27.33 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6B 6.56B USD | 21.28 | $2.03 2.22 USD | |
| Dentsu Group Inc. DEN.F | $22.6 24.7 USD |
-0.88
|
$6B 6.56B USD | $26 28.42 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6B 6.56B USD | 0 | -$0.38 -0.4 USD | |
| Teleperformance SE RCF0.F | $49.8 54.44 USD |
+1.22
|
$6B 6.56B USD | $36 39.35 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6B 6.56B USD | 9.78 | $5.09 5.56 USD | |
| Planet Fitness, Inc. 3PL.F | $67.5 73.79 USD |
0
|
$5.99B 6.55B USD | $1 1.09 USD | $66.5 72.69 USD | $68 74.33 USD | $5.99B 6.55B USD | 41.41 | $1.63 1.78 USD | |
| MINISO Group Holding Limited MIF.F | $19 20.77 USD |
+3.26
|
$5.99B 6.55B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $5.99B 6.55B USD | 20.43 | $0.93 1.02 USD | |
| La Française des Jeux Société anonyme 1WE.F | $32.14 35.13 USD |
+0.31
|
$5.99B 6.55B USD | $1 1.09 USD | $31.92 34.89 USD | $32.44 35.46 USD | $5.99B 6.55B USD | 14.41 | $2.23 2.44 USD | |
| PVH Corp. PVH.F | $103.9 113.58 USD |
-1.14
|
$5.97B 6.53B USD | $188 205.51 USD | $103.9 113.58 USD | $103.9 113.58 USD | $5.97B 6.53B USD | 9.92 | $10.47 11.45 USD | |
| M&G plc 7MP.F | $2.51 2.74 USD |
+4.94
|
$5.96B 6.52B USD | $20K 21.86K USD | $2.41 2.64 USD | $2.51 2.74 USD | $5.96B 6.52B USD | 16.70 | $0.15 0.16 USD | |
| Gildan Activewear Inc. VGA.F | $35.2 38.48 USD |
-0.56
|
$5.96B 6.51B USD | $65 71.05 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.96B 6.51B USD | 12.75 | $2.76 3.02 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $72.1 78.82 USD |
+0.63
|
$5.96B 6.51B USD | $27 29.51 USD | $72.1 78.82 USD | $72.1 78.82 USD | $5.96B 6.51B USD | 0 | -$1.02 -1.1 USD | |
| mBank S.A. BRU.F | $140.05 153.09 USD |
-1.27
|
$5.95B 6.51B USD | $1 1.09 USD | $140.05 153.09 USD | $140.05 153.09 USD | $5.95B 6.51B USD | 179.55 | $0.78 0.85 USD | |
| Wayfair Inc. 1WF.F | $48.48 52.99 USD |
-0.58
|
$5.95B 6.51B USD | $15 16.4 USD | $47.88 52.33 USD | $48.71 53.25 USD | $5.95B 6.51B USD | 0 | -$4.96 -5.4 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
-4.1
|
$5.95B 6.5B USD | $6.69K 7.31K USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.95B 6.5B USD | 18.69 | $0.01 0.01 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $63 68.87 USD |
-0.79
|
$5.95B 6.5B USD | $57 62.31 USD | $63 68.87 USD | $63 68.87 USD | $5.95B 6.5B USD | 0 | -$0.12 -0.1 USD | |
| Five Below, Inc. 6F1.F | $107.2 117.18 USD |
+2.58
|
$5.93B 6.49B USD | $20 21.86 USD | $104.25 113.96 USD | $107.7 117.73 USD | $5.93B 6.49B USD | 21.61 | $4.96 5.42 USD | |
| MGM China Holdings Limited M04.F | $1.52 1.66 USD |
-0.65
|
$5.93B 6.48B USD | $3K 3.28K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.93B 6.48B USD | 19.00 | $0.08 0.09 USD | |
| The Berkeley Group Holdings plc 42BB.F | $55.7 60.89 USD |
+0.27
|
$5.92B 6.48B USD | $100 109.31 USD | $55.7 60.89 USD | $55.7 60.89 USD | $5.92B 6.48B USD | 12.68 | $4.39 4.8 USD | |
| Comerica Incorporated CA3.F | $43.8 47.88 USD |
+0.46
|
$5.92B 6.47B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.92B 6.47B USD | 9.31 | $4.7 5.14 USD | |
| Mueller Industries, Inc. MUD.F | $50.5 55.2 USD |
-1.94
|
$5.91B 6.46B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.91B 6.46B USD | 10.88 | $4.64 5.07 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.3 13.45 USD |
-3.91
|
$5.91B 6.46B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.91B 6.46B USD | 7.83 | $1.57 1.72 USD | |
| ConvaTec Group PLC 2CV.F | $2.88 3.15 USD |
0
|
$5.9B 6.45B USD | $700 765.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.9B 6.45B USD | 48.00 | $0.06 0.07 USD | |
| Freshpet, Inc. 7FP.F | $119.4 130.52 USD |
-4.21
|
$5.9B 6.45B USD | $40 43.73 USD | $119.4 130.52 USD | $119.4 130.52 USD | $5.9B 6.45B USD | 663.33 | $0.18 0.2 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $91.5 100.02 USD |
+0.55
|
$5.9B 6.45B USD | $25 27.33 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.9B 6.45B USD | 11.56 | $7.91 8.65 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||