Result Page 25 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delivery Hero SE DHER.F | $22.22 24.29 USD |
-3.22
|
$6.51B 7.12B USD | $680 743.33 USD | $21.76 23.79 USD | $22.22 24.29 USD | $6.51B 7.12B USD | 0 | -$8.33 -9.1 USD | |
| Mohawk Industries, Inc. MWK.F | $104 113.69 USD |
-0.95
|
$6.51B 7.12B USD | $40 43.73 USD | $104 113.69 USD | $104 113.69 USD | $6.51B 7.12B USD | 13.92 | $7.47 8.17 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-0.9
|
$6.51B 7.11B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.51B 7.11B USD | 18.33 | $0.03 0.03 USD | |
| Confluent, Inc. 8QR.F | $21.04 22.99 USD |
-2.73
|
$6.49B 7.1B USD | $100 109.31 USD | $20.3 22.19 USD | $21.04 22.99 USD | $6.49B 7.1B USD | 0 | -$0.96 -1.04 USD | |
| Alcoa Corporation 185.F | $25 27.33 USD |
-9.45
|
$6.49B 7.09B USD | $1.36K 1.49K USD | $25 27.33 USD | $27.23 29.77 USD | $6.49B 7.09B USD | 104.16 | $0.24 0.26 USD | |
| UGI Corporation 3U6.F | $30.18 32.99 USD |
-1.85
|
$6.48B 7.09B USD | $15 16.4 USD | $30.18 32.99 USD | $30.18 32.99 USD | $6.48B 7.09B USD | 12.89 | $2.34 2.56 USD | |
| The Toro Company TO2.F | $64.94 70.99 USD |
-2.32
|
$6.48B 7.09B USD | $136 148.67 USD | $64.94 70.99 USD | $65.2 71.27 USD | $6.48B 7.09B USD | 18.13 | $3.58 3.91 USD | |
| Vornado Realty Trust VO7.F | $30.69 33.55 USD |
-12.21
|
$6.47B 7.07B USD | $100 109.31 USD | $30.69 33.55 USD | $33.86 37.01 USD | $6.47B 7.07B USD | 767.25 | $0.04 0.04 USD | |
| Repligen Corporation RGN.F | $114.95 125.66 USD |
-2.34
|
$6.45B 7.06B USD | $10 10.93 USD | $114.95 125.66 USD | $116.85 127.73 USD | $6.45B 7.06B USD | 0 | -$0.43 -0.4 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.38 16.81 USD |
+2.33
|
$6.45B 7.05B USD | $5 5.47 USD | $15.38 16.81 USD | $15.38 16.81 USD | $6.45B 7.05B USD | 13.25 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
-2.07
|
$6.45B 7.05B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.45B 7.05B USD | 12.24 | $0.58 0.63 USD | |
| TFI International Inc. 9TF.F | $72.5 79.25 USD |
+2.11
|
$6.45B 7.05B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.45B 7.05B USD | 15.79 | $4.59 5.02 USD | |
| WESCO International, Inc. WP7.F | $130 142.11 USD |
-9.72
|
$6.43B 7.03B USD | $4 4.37 USD | $130 142.11 USD | $144 157.41 USD | $6.43B 7.03B USD | 10.86 | $11.97 13.08 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
-1.85
|
$6.43B 7.02B USD | $3 3.28 USD | $106 115.87 USD | $108 118.06 USD | $6.43B 7.02B USD | 24.70 | $4.29 4.69 USD | |
| Lundin Mining Corporation GXD.F | $7.47 8.16 USD |
-1.78
|
$6.42B 7.02B USD | $125 136.64 USD | $7.47 8.16 USD | $7.47 8.16 USD | $6.42B 7.02B USD | 746.50 | $0.01 0.01 USD | |
| Commvault Systems, Inc. D6I.F | $146 159.6 USD |
-2.01
|
$6.42B 7.02B USD | $27 29.51 USD | $146 159.6 USD | $146 159.6 USD | $6.42B 7.02B USD | 41.83 | $3.49 3.82 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $82.5 90.18 USD |
-1.2
|
$6.39B 6.99B USD | $9 9.84 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.39B 6.99B USD | 24.92 | $3.31 3.62 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $39.4 43.07 USD |
-1.99
|
$6.38B 6.98B USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.38B 6.98B USD | 58.80 | $0.67 0.73 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.11 5.58 USD |
+1.96
|
$6.37B 6.97B USD | $1.08K 1.18K USD | $5.1 5.57 USD | $5.11 5.58 USD | $6.37B 6.97B USD | 5.93 | $0.86 0.94 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-1.95
|
$6.36B 6.96B USD | $409 447.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.36B 6.96B USD | 11.61 | $1.3 1.42 USD | |
| Barry Callebaut AG BCLM.F | $11.6 12.68 USD |
-1.69
|
$6.36B 6.95B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.36B 6.95B USD | 32.22 | $0.36 0.39 USD | |
| Demant A/S WDH1.F | $29.56 32.31 USD |
-3.78
|
$6.35B 6.95B USD | $50 54.66 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.35B 6.95B USD | 16.60 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
-3.95
|
$6.35B 6.95B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.35B 6.95B USD | 16.40 | $0.89 0.97 USD | |
| ADT Inc. 541.F | $7.3 7.98 USD |
-5.19
|
$6.35B 6.94B USD | $768 839.53 USD | $7.15 7.82 USD | $7.4 8.09 USD | $6.35B 6.94B USD | 11.96 | $0.61 0.67 USD | |
| Autoliv, Inc. LIV.F | $82 89.64 USD |
-0.61
|
$6.34B 6.93B USD | $60 65.59 USD | $82 89.64 USD | $82 89.64 USD | $6.34B 6.93B USD | 11.12 | $7.37 8.06 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| ConvaTec Group PLC 2CV.F | $3.06 3.34 USD |
-0.65
|
$6.31B 6.9B USD | $2K 2.19K USD | $2.94 3.21 USD | $3.06 3.34 USD | $6.31B 6.9B USD | 33.99 | $0.09 0.1 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
-2.44
|
$6.31B 6.9B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.31B 6.9B USD | 35.29 | $0.34 0.37 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.6 31.26 USD |
-7.74
|
$6.31B 6.9B USD | $270 295.15 USD | $28.2 30.83 USD | $30 32.79 USD | $6.31B 6.9B USD | 17.54 | $1.63 1.78 USD | |
| APA Corporation 2S3.F | $17.33 18.95 USD |
-10.87
|
$6.31B 6.9B USD | $50 54.66 USD | $17.33 18.95 USD | $18.75 20.5 USD | $6.31B 6.9B USD | 8.33 | $2.08 2.27 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.71 1.87 USD |
-0.58
|
$6.28B 6.87B USD | $85 92.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.28B 6.87B USD | 42.75 | $0.04 0.04 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $83.5 91.28 USD |
-12.57
|
$6.28B 6.87B USD | $50 54.66 USD | $83.5 91.28 USD | $91.5 100.02 USD | $6.28B 6.87B USD | 0 | -$1.31 -1.4 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $45 49.19 USD |
-8.91
|
$6.24B 6.82B USD | $10 10.93 USD | $45 49.19 USD | $47.2 51.6 USD | $6.24B 6.82B USD | 22.61 | $1.99 2.18 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.94 5.4 USD |
0
|
$6.23B 6.81B USD | $10 10.93 USD | $4.94 5.4 USD | $5.05 5.52 USD | $6.23B 6.81B USD | 5.74 | $0.86 0.94 USD | |
| Wingstop Inc. EWG.F | $202 220.81 USD |
-6.48
|
$6.21B 6.79B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $6.21B 6.79B USD | 59.58 | $3.39 3.71 USD | |
| Neste Oyj NEF.F | $8.09 8.84 USD |
-3.23
|
$6.21B 6.79B USD | $292 319.2 USD | $8.01 8.76 USD | $8.24 9.01 USD | $6.21B 6.79B USD | 0 | -$0.12 -0.1 USD | |
| Lattice Semiconductor Corporation LTT.F | $45.12 49.32 USD |
-5.16
|
$6.21B 6.79B USD | $27 29.51 USD | $45.12 49.32 USD | $45.12 49.32 USD | $6.21B 6.79B USD | 112.79 | $0.4 0.44 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
+0.59
|
$6.18B 6.76B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.18B 6.76B USD | 12.68 | $1.34 1.46 USD | |
| DCC plc DCC.F | $61.5 67.23 USD |
+0.82
|
$6.18B 6.76B USD | $35 38.26 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.18B 6.76B USD | 15.41 | $3.99 4.36 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
-7.08
|
$6.18B 6.75B USD | $950 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.18B 6.75B USD | 13.12 | $0.4 0.44 USD | |
| ESR Group Limited 3K6.F | $1.4 1.53 USD |
-0.71
|
$6.16B 6.74B USD | $5K 5.47K USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.16B 6.74B USD | 0 | -$0.16 -0.1 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation XST.F | $28.2 30.83 USD |
-0.7
|
$6.14B 6.71B USD | $590 644.95 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.14B 6.71B USD | 20.28 | $1.39 1.52 USD | |
| EchoStar Corporation E20.F | $22.6 24.7 USD |
-5.83
|
$6.13B 6.7B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.13B 6.7B USD | 0 | -$0.38 -0.4 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $50.5 55.2 USD |
-9.82
|
$6.12B 6.69B USD | $766 837.34 USD | $49.4 54 USD | $55 60.12 USD | $6.12B 6.69B USD | 14.68 | $3.44 3.76 USD | |
| First American Financial Corporation Y1F.F | $59 64.49 USD |
-2.48
|
$6.12B 6.69B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $6.12B 6.69B USD | 50.86 | $1.16 1.27 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.4 19.02 USD |
-4.5
|
$6.12B 6.69B USD | $280 306.08 USD | $17.28 18.88 USD | $17.62 19.26 USD | $6.12B 6.69B USD | 17.22 | $1.01 1.1 USD | |
| Neste Oyj NEFA.F | $3.88 4.24 USD |
-3
|
$6.11B 6.68B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.11B 6.68B USD | 0 | -$0.06 -0.06 USD | |
| Post Holdings, Inc. 2PO.F | $106 115.87 USD |
+0.95
|
$6.11B 6.68B USD | $60 65.59 USD | $102 111.5 USD | $106 115.87 USD | $6.11B 6.68B USD | 19.06 | $5.56 6.08 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.1 4.48 USD |
-6.39
|
$6.11B 6.68B USD | $146 159.6 USD | $4.1 4.48 USD | $4.1 4.48 USD | $6.11B 6.68B USD | 12.42 | $0.33 0.36 USD | |
| KBR, Inc. K6B.F | $46.6 50.94 USD |
+2.19
|
$6.1B 6.67B USD | $1 1.09 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.1B 6.67B USD | 18.20 | $2.56 2.8 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.2 22.08 USD |
-5.61
|
$6.1B 6.67B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.1B 6.67B USD | 12.39 | $1.63 1.78 USD | |
| Chart Industries, Inc. I3N.F | $133.45 145.88 USD |
-0.71
|
$6.1B 6.67B USD | $5 5.47 USD | $133.45 145.88 USD | $134.1 146.59 USD | $6.1B 6.67B USD | 34.84 | $3.83 4.19 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $90.5 98.93 USD |
-1.63
|
$6.09B 6.66B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $6.09B 6.66B USD | 10.47 | $8.64 9.44 USD | |
| China Resources Gas Group Limited LGX1.F | $2.64 2.89 USD |
-1.49
|
$6.09B 6.66B USD | $450 491.91 USD | $2.64 2.89 USD | $2.64 2.89 USD | $6.09B 6.66B USD | 12.57 | $0.21 0.23 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
-4.43
|
$6.08B 6.65B USD | $320 349.8 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.08B 6.65B USD | 7.54 | $0.2 0.22 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $217.6 237.87 USD |
-1.45
|
$6.06B 6.63B USD | $12 13.12 USD | $217.6 237.87 USD | $217.6 237.87 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| UMB Financial Corporation UMB.F | $82 89.64 USD |
-12.3
|
$6.06B 6.62B USD | $1 1.09 USD | $81.5 89.09 USD | $90.5 98.93 USD | $6.06B 6.62B USD | 9.95 | $8.24 9.01 USD | |
| Open Text Corporation OTX.F | $22.94 25.08 USD |
-1.92
|
$6.06B 6.62B USD | $10 10.93 USD | $22.94 25.08 USD | $22.94 25.08 USD | $6.06B 6.62B USD | 10.19 | $2.25 2.46 USD | |
| Ebara Corporation EAR.F | $12.77 13.96 USD |
-5.34
|
$6.05B 6.61B USD | $10 10.93 USD | $12.77 13.96 USD | $12.77 13.96 USD | $6.05B 6.61B USD | 13.30 | $0.96 1.05 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
+0.99
|
$6.04B 6.6B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.04B 6.6B USD | 11.99 | $0.85 0.93 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.24 2.45 USD |
-11.81
|
$6.02B 6.58B USD | $240 262.35 USD | $2.18 2.38 USD | $2.24 2.45 USD | $6.02B 6.58B USD | 6.40 | $0.35 0.38 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-2.44
|
$6.01B 6.57B USD | $300 327.94 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.01B 6.57B USD | 16.00 | $0.03 0.03 USD | |
| Nexi S.p.A. N0XA.F | $4.87 5.32 USD |
-1.87
|
$5.99B 6.55B USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $5.99B 6.55B USD | 32.46 | $0.15 0.16 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
-0.57
|
$5.98B 6.54B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.98B 6.54B USD | 4.29 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.41 8.1 USD |
-1.33
|
$5.98B 6.54B USD | $400 437.25 USD | $7.41 8.1 USD | $7.41 8.1 USD | $5.98B 6.54B USD | 4.54 | $1.63 1.78 USD | |
| Parsons Corporation 59P.F | $55.5 60.67 USD |
+0.91
|
$5.98B 6.54B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.98B 6.54B USD | 28.60 | $1.94 2.12 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.9 32.68 USD |
-2.92
|
$5.98B 6.54B USD | $555 606.69 USD | $29.9 32.68 USD | $30.23 33.05 USD | $5.98B 6.54B USD | 8.71 | $3.43 3.75 USD | |
| BOK Financial Corporation BJR.F | $93 101.66 USD |
-2.11
|
$5.98B 6.53B USD | $135 147.57 USD | $93 101.66 USD | $93 101.66 USD | $5.98B 6.53B USD | 12.60 | $7.38 8.07 USD | |
| Watts Water Technologies, Inc. W3W.F | $177 193.48 USD |
-7.33
|
$5.98B 6.53B USD | $25 27.33 USD | $177 193.48 USD | $187 204.42 USD | $5.98B 6.53B USD | 22.20 | $7.97 8.71 USD | |
| Terreno Realty Corporation T37.F | $58 63.4 USD |
-0.85
|
$5.98B 6.53B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $5.98B 6.53B USD | 32.95 | $1.76 1.92 USD | |
| Diploma PLC DP9.F | $44 48.1 USD |
-3.51
|
$5.97B 6.53B USD | $71 77.61 USD | $44 48.1 USD | $47.4 51.81 USD | $5.97B 6.53B USD | 39.63 | $1.11 1.21 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21 22.96 USD |
-11.02
|
$5.97B 6.53B USD | $11.21K 12.25K USD | $21 22.96 USD | $22.2 24.27 USD | $5.97B 6.53B USD | 3.42 | $6.13 6.7 USD | |
| JB Hi-Fi Limited JB3.F | $54 59.03 USD |
-0.92
|
$5.96B 6.52B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $5.96B 6.52B USD | 22.13 | $2.44 2.67 USD | |
| STAG Industrial, Inc. SW6.F | $31 33.89 USD |
-6.85
|
$5.96B 6.52B USD | $70 76.52 USD | $31 33.89 USD | $32.59 35.63 USD | $5.96B 6.52B USD | 32.63 | $0.95 1.04 USD | |
| Hera S.p.A. HE9.F | $4.09 4.47 USD |
+3.03
|
$5.96B 6.51B USD | $8K 8.75K USD | $3.93 4.29 USD | $4.09 4.47 USD | $5.96B 6.51B USD | 12.01 | $0.34 0.37 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62.5 68.32 USD |
-3.85
|
$5.95B 6.51B USD | $500 546.57 USD | $61.5 67.23 USD | $62.5 68.32 USD | $5.95B 6.51B USD | 13.49 | $4.63 5.06 USD | |
| St. James's Place plc 1IV.F | $11.13 12.17 USD |
-2.88
|
$5.95B 6.51B USD | $1K 1.09K USD | $11.13 12.17 USD | $11.13 12.17 USD | $5.95B 6.51B USD | 12.79 | $0.87 0.95 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.29 33.11 USD |
-0.82
|
$5.94B 6.5B USD | $300 327.94 USD | $28.7 31.37 USD | $30.29 33.11 USD | $5.94B 6.5B USD | 0 | -$2.64 -2.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.4 26.67 USD |
+1.67
|
$5.93B 6.49B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.93B 6.49B USD | 12.97 | $1.88 2.06 USD | |
| IDACORP, Inc. IDJ.F | $103 112.59 USD |
-3.74
|
$5.93B 6.48B USD | $31 33.89 USD | $103 112.59 USD | $103 112.59 USD | $5.93B 6.48B USD | 20.39 | $5.05 5.52 USD | |
| Nexi S.p.A. N0X0.F | $4.58 5.01 USD |
-1.72
|
$5.93B 6.48B USD | $0 0 USD | $4.58 5.01 USD | $4.72 5.16 USD | $5.93B 6.48B USD | 30.53 | $0.15 0.16 USD | |
| Toromont Industries Ltd. 14T.F | $73 79.8 USD |
+0.69
|
$5.92B 6.47B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $5.92B 6.47B USD | 18.43 | $3.96 4.33 USD | |
| AutoNation, Inc. RWI.F | $150.85 164.9 USD |
-0.43
|
$5.92B 6.47B USD | $65 71.05 USD | $150.85 164.9 USD | $150.85 164.9 USD | $5.92B 6.47B USD | 9.71 | $15.52 16.97 USD | |
| Sweco AB (publ) 7W71.F | $16.36 17.88 USD |
+0.37
|
$5.92B 6.47B USD | $573 626.37 USD | $16.36 17.88 USD | $16.36 17.88 USD | $5.92B 6.47B USD | 30.86 | $0.53 0.58 USD | |
| Invesco Ltd. 3IW.F | $13.2 14.43 USD |
-5.48
|
$5.91B 6.46B USD | $1.3K 1.42K USD | $13.2 14.43 USD | $13.92 15.21 USD | $5.91B 6.46B USD | 12.22 | $1.08 1.18 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.32 4.72 USD |
-2.7
|
$5.91B 6.46B USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $5.91B 6.46B USD | 30.85 | $0.14 0.15 USD | |
| Lantheus Holdings, Inc. 0L8.F | $85.68 93.66 USD |
-4.65
|
$5.9B 6.45B USD | $8 8.75 USD | $85.68 93.66 USD | $85.68 93.66 USD | $5.9B 6.45B USD | 21.42 | $4 4.37 USD | |
| Schibsted ASA XPG.F | $25.4 27.77 USD |
-0.16
|
$5.9B 6.45B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.9B 6.45B USD | 14.43 | $1.76 1.92 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.2 1.31 USD |
-4
|
$5.89B 6.44B USD | $504 550.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.89B 6.44B USD | 9.23 | $0.13 0.14 USD | |
| UFP Industries, Inc. UF3.F | $96.42 105.4 USD |
-1.43
|
$5.86B 6.41B USD | $66 72.15 USD | $96.42 105.4 USD | $96.42 105.4 USD | $5.86B 6.41B USD | 15.52 | $6.21 6.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||