Página 25 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bilibili Inc. 71BB.F | $16.4 17.93 USD |
-3.53
|
$6.61B 7.22B USD | $15 16.4 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.61B 7.22B USD | 0 | -$0.18 -0.1 USD | |
| Confluent, Inc. 8QR.F | $19.39 21.19 USD |
+0.18
|
$6.6B 7.22B USD | $250 273.28 USD | $19.39 21.19 USD | $19.39 21.19 USD | $6.6B 7.22B USD | 0 | -$0.85 -0.9 USD | |
| Edenred SE QSV.F | $27.6 30.17 USD |
+0.22
|
$6.6B 7.21B USD | $15 16.4 USD | $27.6 30.17 USD | $27.65 30.23 USD | $6.6B 7.21B USD | 13.73 | $2.01 2.2 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98 107.13 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $6.59B 7.2B USD | 11.16 | $8.78 9.6 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.77 USD |
0
|
$6.59B 7.2B USD | $1.33K 1.45K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.59B 7.2B USD | 7.04 | $0.1 0.11 USD | |
| Telekom Austria AG TA1.F | $9.91 10.83 USD |
-1.1
|
$6.58B 7.19B USD | $1.26K 1.38K USD | $9.91 10.83 USD | $9.91 10.83 USD | $6.58B 7.19B USD | 10.43 | $0.95 1.04 USD | |
| Shimizu Corporation XSZ.F | $9.5 10.38 USD |
-1.04
|
$6.58B 7.19B USD | $70 76.52 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.58B 7.19B USD | 16.37 | $0.58 0.63 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
+6.14
|
$6.58B 7.19B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.58B 7.19B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.9 8.64 USD |
+5.97
|
$6.57B 7.18B USD | $1.53K 1.67K USD | $7.52 8.22 USD | $7.92 8.66 USD | $6.57B 7.18B USD | 6.42 | $1.23 1.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.8 4.15 USD |
0
|
$6.57B 7.18B USD | $237 259.07 USD | $3.64 3.98 USD | $3.82 4.18 USD | $6.57B 7.18B USD | 11.87 | $0.32 0.35 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.42 USD |
+1.58
|
$6.57B 7.18B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.57B 7.18B USD | 19.30 | $0.02 0.02 USD | |
| ESAB Corporation O03.F | $107 116.97 USD |
-0.93
|
$6.56B 7.17B USD | $3 3.28 USD | $107 116.97 USD | $109 119.15 USD | $6.56B 7.17B USD | 25.29 | $4.23 4.62 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
0
|
$6.56B 7.17B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.56B 7.17B USD | 11.99 | $0.85 0.93 USD | |
| National Fuel Gas Company NFG.F | $71 77.61 USD |
0
|
$6.55B 7.16B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $6.55B 7.16B USD | 177.50 | $0.4 0.44 USD | |
| Open Text Corporation OTX.F | $25.1 27.44 USD |
+0.4
|
$6.54B 7.15B USD | $105 114.78 USD | $25.03 27.36 USD | $25.1 27.44 USD | $6.54B 7.15B USD | 11.67 | $2.15 2.35 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.2 11.15 USD |
0
|
$6.54B 7.15B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.54B 7.15B USD | 7.39 | $1.38 1.51 USD | |
| ExlService Holdings, Inc. LHV.F | $40.04 43.77 USD |
-1.93
|
$6.51B 7.12B USD | $128 139.92 USD | $40.04 43.77 USD | $40.04 43.77 USD | $6.51B 7.12B USD | 34.51 | $1.16 1.27 USD | |
| The AES Corporation AES.F | $9.15 10 USD |
-1.79
|
$6.51B 7.12B USD | $265 289.68 USD | $9.15 10 USD | $9.15 10 USD | $6.51B 7.12B USD | 5.64 | $1.62 1.77 USD | |
| Bio-Techne Corporation TE1.F | $41.2 45.04 USD |
+0.98
|
$6.51B 7.12B USD | $114 124.62 USD | $41.2 45.04 USD | $41.2 45.04 USD | $6.51B 7.12B USD | 56.43 | $0.73 0.8 USD | |
| AGCO Corporation AGJ.F | $87 95.1 USD |
-1.27
|
$6.51B 7.11B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $6.51B 7.11B USD | 0 | -$6.86 -7.4 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.4 13.55 USD |
0
|
$6.5B 7.11B USD | $240 262.35 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.5B 7.11B USD | 7.29 | $1.7 1.86 USD | |
| Comerica Incorporated CA3.F | $49.2 53.78 USD |
0
|
$6.49B 7.1B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.49B 7.1B USD | 10.58 | $4.65 5.08 USD | |
| Alcoa Corporation 185.F | $25.07 27.4 USD |
-0.24
|
$6.49B 7.1B USD | $45 49.19 USD | $24.8 27.11 USD | $25.07 27.4 USD | $6.49B 7.1B USD | 7.62 | $3.29 3.6 USD | |
| Randstad N.V. RSH.F | $37.03 40.48 USD |
-0.27
|
$6.49B 7.09B USD | $50 54.66 USD | $37.03 40.48 USD | $37.03 40.48 USD | $6.49B 7.09B USD | 60.70 | $0.61 0.67 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-1.69
|
$6.48B 7.09B USD | $86 94.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.48B 7.09B USD | 0 | -$3.53 -3.8 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.65 111.12 USD |
+0.4
|
$6.48B 7.08B USD | $342 373.85 USD | $101.65 111.12 USD | $101.65 111.12 USD | $6.48B 7.08B USD | 535.00 | $0.19 0.21 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.15 20.93 USD |
-1.54
|
$6.47B 7.07B USD | $150 163.97 USD | $19.15 20.93 USD | $19.15 20.93 USD | $6.47B 7.07B USD | 0 | -$4.44 -4.8 USD | |
| The Toro Company TO2.F | $64.78 70.81 USD |
-2.17
|
$6.47B 7.07B USD | $50 54.66 USD | $64.78 70.81 USD | $64.78 70.81 USD | $6.47B 7.07B USD | 18.83 | $3.44 3.76 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.05 2.25 USD |
-0.29
|
$6.46B 7.07B USD | $8.45K 9.23K USD | $2.05 2.25 USD | $2.05 2.25 USD | $6.46B 7.07B USD | 7.33 | $0.28 0.31 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $29.2 31.92 USD |
+1.39
|
$6.46B 7.06B USD | $18 19.68 USD | $28.4 31.05 USD | $29.2 31.92 USD | $6.46B 7.06B USD | 40.00 | $0.73 0.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.3 16.72 USD |
+0.66
|
$6.45B 7.05B USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.45B 7.05B USD | 12.64 | $1.21 1.32 USD | |
| Generac Holdings Inc. G84.F | $108.25 118.33 USD |
+0.37
|
$6.44B 7.04B USD | $39 42.63 USD | $108.25 118.33 USD | $108.25 118.33 USD | $6.44B 7.04B USD | 21.47 | $5.04 5.51 USD | |
| TFI International Inc. 9TF.F | $76 83.08 USD |
0
|
$6.44B 7.04B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $6.44B 7.04B USD | 19.09 | $3.98 4.35 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.53 7.14 USD |
+0.37
|
$6.44B 7.04B USD | $100 109.31 USD | $6.53 7.14 USD | $6.53 7.14 USD | $6.44B 7.04B USD | 12.55 | $0.52 0.57 USD | |
| Vend Marketplaces ASA XPGB.F | $28.04 30.65 USD |
-1.34
|
$6.42B 7.02B USD | $8 8.75 USD | $28.04 30.65 USD | $28.04 30.65 USD | $6.42B 7.02B USD | 31.15 | $0.9 0.98 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.48 4.9 USD |
-6.39
|
$6.38B 6.97B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.38B 6.97B USD | 23.59 | $0.19 0.21 USD | |
| Indra Sistemas, S.A. IDA.F | $36.24 39.62 USD |
-0.77
|
$6.37B 6.96B USD | $857 936.82 USD | $35.4 38.7 USD | $36.26 39.64 USD | $6.37B 6.96B USD | 23.08 | $1.57 1.72 USD | |
| Vend Marketplaces ASA XPG.F | $29.56 32.31 USD |
-2.51
|
$6.34B 6.93B USD | $150 163.97 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.34B 6.93B USD | 32.84 | $0.9 0.98 USD | |
| Endeavour Mining plc 6E2.F | $26.34 28.79 USD |
-0.68
|
$6.34B 6.93B USD | $1.1K 1.2K USD | $26.2 28.64 USD | $26.72 29.21 USD | $6.34B 6.93B USD | 0 | -$0.37 -0.4 USD | |
| Chart Industries, Inc. I3N.F | $138.55 151.45 USD |
-0.04
|
$6.34B 6.93B USD | $85 92.92 USD | $138.55 151.45 USD | $141.45 154.62 USD | $6.34B 6.93B USD | 31.41 | $4.41 4.82 USD | |
| Light & Wonder, Inc. TJW.F | $74.5 81.44 USD |
-0.67
|
$6.34B 6.93B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.34B 6.93B USD | 22.64 | $3.29 3.6 USD | |
| Kingfisher plc KFI2.F | $7.05 7.71 USD |
+0.71
|
$6.34B 6.93B USD | $96 104.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.34B 6.93B USD | 29.37 | $0.24 0.26 USD | |
| Badger Meter, Inc. 33B.F | $213.6 233.49 USD |
+0.47
|
$6.34B 6.93B USD | $5 5.47 USD | $213.6 233.49 USD | $213.6 233.49 USD | $6.34B 6.93B USD | 53.39 | $4 4.37 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
-0.96
|
$6.33B 6.92B USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.33B 6.92B USD | 10.72 | $0.48 0.52 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.62 48.78 USD |
+0.72
|
$6.32B 6.91B USD | $25 27.33 USD | $44.62 48.78 USD | $44.62 48.78 USD | $6.32B 6.91B USD | 19.91 | $2.24 2.45 USD | |
| Toromont Industries Ltd. 14T.F | $76 83.08 USD |
+2.01
|
$6.32B 6.9B USD | $30 32.79 USD | $75.5 82.53 USD | $76 83.08 USD | $6.32B 6.9B USD | 19.68 | $3.86 4.22 USD | |
| Dolby Laboratories, Inc. FUO.F | $65.5 71.6 USD |
0
|
$6.31B 6.9B USD | $60 65.59 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.31B 6.9B USD | 28.23 | $2.32 2.54 USD | |
| BorgWarner Inc. BGW.F | $28.69 31.36 USD |
-0.5
|
$6.3B 6.89B USD | $42 45.91 USD | $28.69 31.36 USD | $28.69 31.36 USD | $6.3B 6.89B USD | 22.95 | $1.25 1.37 USD | |
| Keyera Corp. K2Y.F | $26.27 28.72 USD |
+1
|
$6.29B 6.88B USD | $25 27.33 USD | $26.27 28.72 USD | $26.27 28.72 USD | $6.29B 6.88B USD | 17.28 | $1.52 1.66 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
0
|
$6.29B 6.87B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.29B 6.87B USD | 6.93 | $0.03 0.03 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| AAK AB (publ.) 6AA0.F | $24.2 26.45 USD |
-0.25
|
$6.28B 6.87B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.28B 6.87B USD | 19.35 | $1.25 1.37 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
0
|
$6.27B 6.85B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $6.27B 6.85B USD | 123.52 | $0.17 0.19 USD | |
| Akbank T.A.S. AKB2.F | $2.14 2.34 USD |
+2.88
|
$6.26B 6.85B USD | $100 109.31 USD | $2.14 2.34 USD | $2.2 2.4 USD | $6.26B 6.85B USD | 5.78 | $0.37 0.4 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
-0.85
|
$6.25B 6.83B USD | $100 109.31 USD | $58 63.4 USD | $58.5 63.95 USD | $6.25B 6.83B USD | 28.26 | $2.07 2.26 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.8 1.97 USD |
+12.5
|
$6.25B 6.83B USD | $200 218.63 USD | $1.6 1.75 USD | $1.8 1.97 USD | $6.25B 6.83B USD | 4.73 | $0.38 0.42 USD | |
| Hera S.p.A. HE9.F | $4.29 4.69 USD |
+0.42
|
$6.25B 6.83B USD | $300 327.94 USD | $4.25 4.65 USD | $4.29 4.69 USD | $6.25B 6.83B USD | 12.24 | $0.35 0.38 USD | |
| Saia, Inc. SQR.F | $232 253.61 USD |
+0.87
|
$6.24B 6.83B USD | $13 14.21 USD | $232 253.61 USD | $232 253.61 USD | $6.24B 6.83B USD | 22.03 | $10.53 11.51 USD | |
| Kingfisher plc KFI1.F | $3.52 3.85 USD |
-1.51
|
$6.24B 6.82B USD | $2.5K 2.73K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.24B 6.82B USD | 29.35 | $0.12 0.13 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.64 0.7 USD |
+0.79
|
$6.23B 6.81B USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.23B 6.81B USD | 10.66 | $0.06 0.07 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.23 6.81 USD |
-0.06
|
$6.23B 6.81B USD | $815 890.91 USD | $6.23 6.81 USD | $6.23 6.81 USD | $6.23B 6.81B USD | 12.71 | $0.49 0.54 USD | |
| SLM Corporation SM1.F | $29.6 32.36 USD |
0
|
$6.21B 6.79B USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.21B 6.79B USD | 11.74 | $2.52 2.75 USD | |
| Levi Strauss & Co. LV2B.F | $15.7 17.16 USD |
-0.1
|
$6.21B 6.79B USD | $14 15.3 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.21B 6.79B USD | 19.86 | $0.79 0.86 USD | |
| Grifols, S.A. G0FB.F | $7.2 7.87 USD |
+5.11
|
$6.21B 6.79B USD | $310 338.87 USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.21B 6.79B USD | 31.30 | $0.23 0.25 USD | |
| Games Workshop Group PLC G7W.F | $188.1 205.62 USD |
-1.78
|
$6.2B 6.78B USD | $86 94.01 USD | $188.1 205.62 USD | $188.1 205.62 USD | $6.2B 6.78B USD | 29.76 | $6.32 6.91 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.25 6.83 USD |
+0.81
|
$6.18B 6.76B USD | $80 87.45 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.18B 6.76B USD | 20.83 | $0.3 0.33 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.16 70.14 USD |
+0.98
|
$6.17B 6.75B USD | $11 12.02 USD | $64.16 70.14 USD | $64.16 70.14 USD | $6.17B 6.75B USD | 14.35 | $4.47 4.89 USD | |
| Qorvo, Inc. 2QO.F | $66.34 72.52 USD |
+0.9
|
$6.17B 6.75B USD | $8 8.75 USD | $66.04 72.19 USD | $66.34 72.52 USD | $6.17B 6.75B USD | 130.07 | $0.51 0.56 USD | |
| Eagle Materials Inc. E5M.F | $185 202.23 USD |
0
|
$6.16B 6.74B USD | $50 54.66 USD | $185 202.23 USD | $185 202.23 USD | $6.16B 6.74B USD | 15.26 | $12.12 13.25 USD | |
| ESR Group Limited 3K6.F | $1.4 1.53 USD |
0
|
$6.16B 6.74B USD | $5K 5.47K USD | $1.4 1.53 USD | $1.41 1.54 USD | $6.16B 6.74B USD | 0 | -$0.15 -0.1 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $20.2 22.08 USD |
+2.67
|
$6.15B 6.73B USD | $2.26K 2.47K USD | $19.5 21.32 USD | $20.2 22.08 USD | $6.15B 6.73B USD | 11.28 | $1.79 1.96 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.47 45.33 USD |
+1.69
|
$6.15B 6.72B USD | $54 59.03 USD | $40.92 44.73 USD | $41.47 45.33 USD | $6.15B 6.72B USD | 9.21 | $4.5 4.92 USD | |
| DCC plc DCC.F | $53 57.94 USD |
0
|
$6.14B 6.71B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $6.14B 6.71B USD | 13.38 | $3.96 4.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.6 3.94 USD |
-1.1
|
$6.13B 6.7B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $6.13B 6.7B USD | 5.90 | $0.61 0.67 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $37.23 40.7 USD |
+1.86
|
$6.13B 6.7B USD | $3.37K 3.68K USD | $37.23 40.7 USD | $37.23 40.7 USD | $6.13B 6.7B USD | 4.01 | $9.27 10.13 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
+0.75
|
$6.11B 6.68B USD | $6 6.56 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.11B 6.68B USD | 7.50 | $0.09 0.1 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.5 7.11 USD |
-4.69
|
$6.11B 6.67B USD | $4.18K 4.57K USD | $6.5 7.11 USD | $6.84 7.48 USD | $6.11B 6.67B USD | 0 | -$0.94 -1.02 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $37.6 41.1 USD |
0
|
$6.1B 6.67B USD | $60 65.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $6.1B 6.67B USD | 45.30 | $0.83 0.91 USD | |
| IMI plc IMI1.F | $23.2 25.36 USD |
+1.75
|
$6.1B 6.66B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.1B 6.66B USD | 20.35 | $1.14 1.25 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
0
|
$6.1B 6.66B USD | $773 844.99 USD | $7.2 7.87 USD | $7.25 7.93 USD | $6.1B 6.66B USD | 12.71 | $0.57 0.62 USD | |
| Brinker International, Inc. BKJ.F | $137 149.76 USD |
+0.74
|
$6.09B 6.66B USD | $151 165.06 USD | $137 149.76 USD | $137 149.76 USD | $6.09B 6.66B USD | 21.67 | $6.32 6.91 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $107.2 117.18 USD |
-0.37
|
$6.08B 6.65B USD | $50 54.66 USD | $107.2 117.18 USD | $107.2 117.18 USD | $6.08B 6.65B USD | 10.90 | $9.83 10.75 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.8 30.39 USD |
+1.47
|
$6.08B 6.64B USD | $197 215.35 USD | $27.4 29.95 USD | $27.8 30.39 USD | $6.08B 6.64B USD | 15.44 | $1.8 1.97 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.9 179.16 USD |
+0.61
|
$6.07B 6.63B USD | $120 131.18 USD | $162.1 177.2 USD | $163.9 179.16 USD | $6.07B 6.63B USD | 17.49 | $9.37 10.24 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $97 106.03 USD |
+0.52
|
$6.07B 6.63B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $6.07B 6.63B USD | 34.15 | $2.84 3.1 USD | |
| Albemarle Corporation AMC.F | $51.56 56.36 USD |
+0.23
|
$6.07B 6.63B USD | $50 54.66 USD | $51.56 56.36 USD | $51.56 56.36 USD | $6.07B 6.63B USD | 0 | -$9.78 -10.6 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| AutoNation, Inc. RWI.F | $160 174.9 USD |
+0.25
|
$6.06B 6.62B USD | $100 109.31 USD | $160 174.9 USD | $160 174.9 USD | $6.06B 6.62B USD | 10.78 | $14.84 16.22 USD | |
| Comstock Resources, Inc. CX91.F | $20.58 22.5 USD |
-1.06
|
$6.06B 6.62B USD | $80 87.45 USD | $20.58 22.5 USD | $20.58 22.5 USD | $6.06B 6.62B USD | 0 | -$0.99 -1.08 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
-0.76
|
$6.04B 6.61B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.04B 6.61B USD | 24.53 | $2.67 2.92 USD | |
| Andritz AG AZ2.F | $61.85 67.61 USD |
+1.06
|
$6.04B 6.61B USD | $120 131.18 USD | $61.85 67.61 USD | $61.85 67.61 USD | $6.04B 6.61B USD | 12.75 | $4.85 5.3 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
0
|
$6.04B 6.6B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.04B 6.6B USD | 24.28 | $0.42 0.46 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+0.58
|
$6.04B 6.6B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.04B 6.6B USD | 8.69 | $0.04 0.04 USD | |
| Banca Generali S.p.A. B7A.F | $52.9 57.83 USD |
+0.19
|
$6.03B 6.59B USD | $11 12.02 USD | $52.85 57.77 USD | $53 57.94 USD | $6.03B 6.59B USD | 14.37 | $3.68 4.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||