결과 페이지 25 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.80 6.7 USD |
+12.62
|
€6.63B 7.65B USD | €168.00 193.93 USD | €5.80 6.7 USD | €5.80 6.7 USD | €6.63B 7.65B USD | 15.26 | €0.38 0.44 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€103.70 119.7 USD |
+0.68
|
€6.62B 7.64B USD | €547.00 631.42 USD | €103.70 119.7 USD | €103.70 119.7 USD | €6.62B 7.64B USD | 20.57 | €5.04 5.82 USD | ||
|
Alkermes plc
8AK.F
DE
|
€39.66 45.78 USD |
+3.25
|
€6.61B 7.63B USD | €10.00 11.54 USD | €38.85 44.85 USD | €39.66 45.78 USD | €6.61B 7.63B USD | 50.84 | €0.78 0.9 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€28.57 32.98 USD |
-0.94
|
€6.61B 7.63B USD | €185.00 213.55 USD | €28.57 32.98 USD | €28.61 33.03 USD | €6.61B 7.63B USD | 35.27 | €0.81 0.94 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.54 2.93 USD |
-3.79
|
€6.60B 7.62B USD | €468.00 540.23 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.60B 7.62B USD | 5.64 | €0.45 0.52 USD | ||
Qiagen N.V.
QIA.F
DE
|
€31.98 36.91 USD |
-0.17
|
€6.59B 7.61B USD | €235.00 271.27 USD | €31.97 36.9 USD | €32.19 37.16 USD | €6.59B 7.61B USD | 18.92 | €1.69 1.95 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€70.10 80.92 USD |
+1.49
|
€6.59B 7.61B USD | €91.00 105.04 USD | €70.10 80.92 USD | €70.10 80.92 USD | €6.59B 7.61B USD | 15.57 | €4.50 5.19 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€38.80 44.79 USD |
0
|
€6.58B 7.6B USD | €504.00 581.78 USD | €38.80 44.79 USD | €38.80 44.79 USD | €6.58B 7.6B USD | 16.65 | €2.33 2.69 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.00 13.85 USD |
0
|
€6.58B 7.59B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.58B 7.59B USD | 25.00 | €0.48 0.55 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€112.00 129.29 USD |
+1.82
|
€6.58B 7.59B USD | €200.00 230.87 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.58B 7.59B USD | 0 | -€2.85 -3.2 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.00 40.4 USD |
-0.57
|
€6.57B 7.58B USD | €2.00 2.31 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.57B 7.58B USD | 0 | -€9.10 -10.5 USD | ||
|
Terex Corporation
TXG.F
DE
|
€57.50 66.37 USD |
-0.86
|
€6.57B 7.58B USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.57B 7.58B USD | 32.48 | €1.77 2.04 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.36 55.82 USD |
-0.7
|
€6.55B 7.57B USD | €11.00 12.7 USD | €48.36 55.82 USD | €48.36 55.82 USD | €6.55B 7.57B USD | 35.29 | €1.37 1.58 USD | ||
The Gap, Inc.
GAP.F
DE
|
€18.20 21.01 USD |
+0.22
|
€6.55B 7.56B USD | €1.65K 1.9K USD | €18.20 21.01 USD | €18.20 21.01 USD | €6.55B 7.56B USD | 8.38 | €2.17 2.5 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.42 0.49 USD |
+0.96
|
€6.55B 7.56B USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €6.55B 7.56B USD | 42.14 | €0.01 0.01 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€253.30 292.39 USD |
+0.12
|
€6.55B 7.56B USD | €45.00 51.95 USD | €253.30 292.39 USD | €253.30 292.39 USD | €6.55B 7.56B USD | 28.01 | €9.04 10.44 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€244.40 282.12 USD |
-0.57
|
€6.54B 7.55B USD | €6.00 6.93 USD | €244.20 281.89 USD | €244.60 282.35 USD | €6.54B 7.55B USD | 47.00 | €5.20 6 USD | ||
|
Pandora A/S
3P7.F
DE
|
€87.18 100.63 USD |
-0.07
|
€6.52B 7.53B USD | €2.00 2.31 USD | €87.18 100.63 USD | €87.18 100.63 USD | €6.52B 7.53B USD | 9.80 | €8.89 10.26 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.21 7.17 USD |
-3.72
|
€6.50B 7.51B USD | €500.00 577.17 USD | €6.19 7.15 USD | €6.21 7.17 USD | €6.50B 7.51B USD | 0 | -€0.73 -0.8 USD | ||
Fluor Corporation
FLU.F
DE
|
€46.52 53.7 USD |
+3.47
|
€6.50B 7.5B USD | €3.00K 3.46K USD | €46.52 53.7 USD | €46.52 53.7 USD | €6.50B 7.5B USD | 24.61 | €1.89 2.18 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.24 10.67 USD |
+0.52
|
€6.49B 7.49B USD | €3.36K 3.87K USD | €9.24 10.67 USD | €9.24 10.67 USD | €6.49B 7.49B USD | 25.67 | €0.36 0.42 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.68 1.94 USD |
+1.42
|
€6.49B 7.49B USD | €1.10K 1.27K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.49B 7.49B USD | 33.57 | €0.05 0.06 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.40 12.01 USD |
-4.59
|
€6.47B 7.47B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €6.47B 7.47B USD | 1040.00 | €0.01 0.01 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.73 11.23 USD |
+1.25
|
€6.46B 7.46B USD | €23.00 26.55 USD | €9.61 11.09 USD | €9.73 11.23 USD | €6.46B 7.46B USD | 10.24 | €0.95 1.1 USD | ||
|
Konecranes Plc
K34.F
DE
|
€27.16 31.35 USD |
+0.07
|
€6.45B 7.45B USD | €10.00 11.54 USD | €27.14 31.33 USD | €27.16 31.35 USD | €6.45B 7.45B USD | 16.46 | €1.65 1.9 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€20.14 23.25 USD |
-1.37
|
€6.45B 7.44B USD | €750.00 865.75 USD | €20.14 23.25 USD | €20.14 23.25 USD | €6.45B 7.44B USD | 13.33 | €1.51 1.74 USD | ||
Orica Limited
ICA.F
DE
|
€13.90 16.05 USD |
-2.11
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€78.50 90.62 USD |
-1.88
|
€6.44B 7.43B USD | €25.00 28.86 USD | €78.50 90.62 USD | €78.50 90.62 USD | €6.44B 7.43B USD | 35.20 | €2.23 2.57 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.14 32.48 USD |
+0.72
|
€6.44B 7.43B USD | €200.00 230.87 USD | €28.14 32.48 USD | €28.14 32.48 USD | €6.44B 7.43B USD | 127.90 | €0.22 0.25 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.90 10.27 USD |
+1.14
|
€6.43B 7.42B USD | €55.00 63.49 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.43B 7.42B USD | 0 | -€0.05 -0.05 USD | ||
|
Compass, Inc.
91D.F
DE
|
€8.60 9.92 USD |
+5.57
|
€6.42B 7.42B USD | €790.00 911.92 USD | €8.60 9.92 USD | €8.60 9.92 USD | €6.42B 7.42B USD | 429.89 | €0.02 0.02 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.95 17.25 USD |
+0.07
|
€6.42B 7.42B USD | €400.00 461.73 USD | €14.95 17.25 USD | €14.95 17.25 USD | €6.42B 7.42B USD | 9.05 | €1.65 1.9 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€28.06 32.39 USD |
+0.48
|
€6.42B 7.41B USD | €100.00 115.43 USD | €27.75 32.03 USD | €28.06 32.39 USD | €6.42B 7.41B USD | 127.54 | €0.22 0.25 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€41.00 47.33 USD |
-1.44
|
€6.41B 7.41B USD | €103.00 118.9 USD | €40.80 47.1 USD | €41.00 47.33 USD | €6.41B 7.41B USD | 27.51 | €1.49 1.72 USD | ||
Repligen Corporation
RGN.F
DE
|
€113.70 131.25 USD |
-2.49
|
€6.41B 7.4B USD | €40.00 46.17 USD | €113.70 131.25 USD | €113.70 131.25 USD | €6.41B 7.4B USD | 145.76 | €0.78 0.9 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.10 15.12 USD |
-2.96
|
€6.40B 7.39B USD | €17.00 19.62 USD | €13.00 15.01 USD | €13.10 15.12 USD | €6.40B 7.39B USD | 10.73 | €1.22 1.41 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.59 7.6 USD |
+1.67
|
€6.39B 7.38B USD | €5.00 5.77 USD | €6.59 7.6 USD | €6.59 7.6 USD | €6.39B 7.38B USD | 7.66 | €0.86 0.99 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€23.40 27.01 USD |
-2.5
|
€6.38B 7.37B USD | €2.00 2.31 USD | €23.40 27.01 USD | €23.40 27.01 USD | €6.38B 7.37B USD | 10.68 | €2.19 2.53 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€91.48 105.6 USD |
+2.33
|
€6.38B 7.36B USD | €1.00 1.15 USD | €91.48 105.6 USD | €92.06 106.27 USD | €6.38B 7.36B USD | 0 | -€5.18 -5.9 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.08 10.48 USD |
-0.66
|
€6.38B 7.36B USD | €600.00 692.6 USD | €9.08 10.48 USD | €9.08 10.48 USD | €6.38B 7.36B USD | 25.22 | €0.36 0.42 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€57.20 66.03 USD |
-0.69
|
€6.37B 7.36B USD | €25.00 28.86 USD | €57.20 66.03 USD | €58.00 66.95 USD | €6.37B 7.36B USD | 9.66 | €5.92 6.83 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€33.96 39.2 USD |
+0.5
|
€6.37B 7.35B USD | €300.00 346.3 USD | €33.96 39.2 USD | €33.96 39.2 USD | €6.37B 7.35B USD | 0 | -€9.10 -10.5 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€67.00 77.34 USD |
+2.29
|
€6.37B 7.35B USD | €4.00 4.62 USD | €65.50 75.61 USD | €67.00 77.34 USD | €6.37B 7.35B USD | 10.48 | €6.39 7.38 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€32.60 37.63 USD |
-0.31
|
€6.36B 7.35B USD | €9.00 10.39 USD | €32.50 37.52 USD | €32.70 37.75 USD | €6.36B 7.35B USD | 29.36 | €1.11 1.28 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€151.00 174.3 USD |
-4.43
|
€6.34B 7.32B USD | €20.00 23.09 USD | €151.00 174.3 USD | €151.00 174.3 USD | €6.34B 7.32B USD | 31.85 | €4.74 5.47 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€16.90 19.51 USD |
-0.82
|
€6.34B 7.32B USD | €600.00 692.6 USD | €16.90 19.51 USD | €16.90 19.51 USD | €6.34B 7.32B USD | 11.19 | €1.51 1.74 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.29 6.11 USD |
-0.86
|
€6.34B 7.32B USD | €836.00 965.02 USD | €5.29 6.11 USD | €5.29 6.11 USD | €6.34B 7.32B USD | 18.24 | €0.29 0.33 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€161.00 185.85 USD |
-1.23
|
€6.34B 7.32B USD | €28.00 32.32 USD | €161.00 185.85 USD | €161.00 185.85 USD | €6.34B 7.32B USD | 24.96 | €6.45 7.45 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.60 34.17 USD |
-1.96
|
€6.33B 7.31B USD | €200.00 230.87 USD | €29.60 34.17 USD | €30.00 34.63 USD | €6.33B 7.31B USD | 20.00 | €1.48 1.71 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€16.70 19.28 USD |
-0.6
|
€6.33B 7.3B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €6.33B 7.3B USD | 34.79 | €0.48 0.55 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.12 17.45 USD |
-1.82
|
€6.32B 7.3B USD | €456.00 526.38 USD | €15.12 17.45 USD | €15.12 17.45 USD | €6.32B 7.3B USD | 21.60 | €0.70 0.81 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€74.30 85.77 USD |
-0.87
|
€6.32B 7.29B USD | €5.00 5.77 USD | €74.30 85.77 USD | €74.30 85.77 USD | €6.32B 7.29B USD | 17.64 | €4.21 4.86 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€36.32 41.93 USD |
-0.66
|
€6.31B 7.29B USD | €356.00 410.94 USD | €35.56 41.05 USD | €36.32 41.93 USD | €6.31B 7.29B USD | 18.53 | €1.96 2.26 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.34 50.03 USD |
+1.29
|
€6.30B 7.28B USD | €168.00 193.93 USD | €43.34 50.03 USD | €43.34 50.03 USD | €6.30B 7.28B USD | 154.78 | €0.28 0.32 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.54 96.43 USD |
-2.27
|
€6.30B 7.27B USD | €62.00 71.57 USD | €83.54 96.43 USD | €83.54 96.43 USD | €6.30B 7.27B USD | 64.26 | €1.30 1.5 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.80 2.08 USD |
-6.01
|
€6.29B 7.26B USD | €500.00 577.17 USD | €1.77 2.04 USD | €1.80 2.08 USD | €6.29B 7.26B USD | 0 | -€0.82 -0.9 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.51 15.6 USD |
-0.52
|
€6.28B 7.25B USD | €100.00 115.43 USD | €13.51 15.6 USD | €13.51 15.6 USD | €6.28B 7.25B USD | 11.64 | €1.16 1.34 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.60 16.85 USD |
-2.01
|
€6.28B 7.25B USD | €8.00 9.23 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.28B 7.25B USD | 11.49 | €1.27 1.47 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.30 8.43 USD |
0
|
€6.28B 7.24B USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.28B 7.24B USD | 8.79 | €0.83 0.96 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
+0.81
|
€6.25B 7.22B USD | €71.00 81.96 USD | €62.00 71.57 USD | €62.00 71.57 USD | €6.25B 7.22B USD | 13.05 | €4.75 5.48 USD | ||
|
Zalando SE
ZAL.F
DE
|
€24.10 27.82 USD |
-1.99
|
€6.25B 7.22B USD | €4.40K 5.08K USD | €24.10 27.82 USD | €24.42 28.19 USD | €6.25B 7.22B USD | 54.77 | €0.44 0.51 USD | ||
Air Lease Corporation
AVLA.F
DE
|
€55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | €0.00 0 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.04 2.35 USD |
+2
|
€6.23B 7.2B USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.23B 7.2B USD | 0 | €0.00 0 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€16.94 19.55 USD |
-0.41
|
€6.23B 7.19B USD | €600.00 692.6 USD | €16.94 19.55 USD | €16.94 19.55 USD | €6.23B 7.19B USD | 26.46 | €0.64 0.74 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.17 0.19 USD |
-12.57
|
€6.22B 7.18B USD | €20.41K 23.56K USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.22B 7.18B USD | 5.56 | €0.03 0.03 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€79.00 91.19 USD |
+1.94
|
€6.21B 7.17B USD | €207.00 238.95 USD | €79.00 91.19 USD | €79.00 91.19 USD | €6.21B 7.17B USD | 30.73 | €2.57 2.97 USD | ||
|
The Mosaic Company
02M.F
DE
|
€19.55 22.57 USD |
+1.4
|
€6.21B 7.17B USD | €600.00 692.6 USD | €19.55 22.57 USD | €19.55 22.57 USD | €6.21B 7.17B USD | 162.91 | €0.12 0.14 USD | ||
KBC Ancora SA
KB9.F
DE
|
€80.60 93.04 USD |
-1.1
|
€6.21B 7.17B USD | €63.00 72.72 USD | €80.60 93.04 USD | €80.60 93.04 USD | €6.21B 7.17B USD | 19.65 | €4.10 4.73 USD | ||
Pool Corporation
SP1.F
DE
|
€170.30 196.58 USD |
+1.37
|
€6.21B 7.16B USD | €3.00 3.46 USD | €170.30 196.58 USD | €170.30 196.58 USD | €6.21B 7.16B USD | 18.13 | €9.39 10.84 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€14.89 17.19 USD |
+0.92
|
€6.21B 7.16B USD | €50.00 57.72 USD | €14.89 17.19 USD | €14.89 17.19 USD | €6.21B 7.16B USD | 34.62 | €0.43 0.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-1.57
|
€6.20B 7.16B USD | €18.00 20.78 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.31 -1.5 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€84.00 96.96 USD |
-4.55
|
€6.19B 7.15B USD | €756.00 872.68 USD | €84.00 96.96 USD | €84.00 96.96 USD | €6.19B 7.15B USD | 7.27 | €11.55 13.33 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.81 USD |
+1.45
|
€6.19B 7.14B USD | €100.00 115.43 USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.19B 7.14B USD | 17.50 | €0.04 0.05 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
0
|
€6.18B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.18B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€4.78 5.52 USD |
+2.07
|
€6.17B 7.12B USD | €50.00 57.72 USD | €4.78 5.52 USD | €4.78 5.52 USD | €6.17B 7.12B USD | 21.73 | €0.22 0.25 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€396.30 457.46 USD |
+3.8
|
€6.17B 7.12B USD | €10.00 11.54 USD | €396.30 457.46 USD | €396.30 457.46 USD | €6.17B 7.12B USD | 50.54 | €7.84 9.05 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€14.80 17.08 USD |
-1
|
€6.17B 7.12B USD | €900.00 1.04K USD | €14.75 17.03 USD | €14.80 17.08 USD | €6.17B 7.12B USD | 34.41 | €0.43 0.5 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€73.50 84.84 USD |
-2
|
€6.16B 7.11B USD | €12.00 13.85 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.16B 7.11B USD | 31.95 | €2.30 2.65 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€101.00 116.59 USD |
+9.19
|
€6.16B 7.11B USD | €50.00 57.72 USD | €98.00 113.12 USD | €101.00 116.59 USD | €6.16B 7.11B USD | 26.64 | €3.79 4.37 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€267.00 308.21 USD |
+0.53
|
€6.16B 7.11B USD | €12.00 13.85 USD | €267.00 308.21 USD | €267.00 308.21 USD | €6.16B 7.11B USD | 13.62 | €19.60 22.62 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€24.20 27.93 USD |
+2.54
|
€6.15B 7.1B USD | €263.00 303.59 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.15B 7.1B USD | 29.51 | €0.82 0.95 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€32.14 37.1 USD |
-1.32
|
€6.15B 7.09B USD | €200.00 230.87 USD | €32.14 37.1 USD | €32.14 37.1 USD | €6.15B 7.09B USD | 4.07 | €7.89 9.11 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€23.68 27.33 USD |
-2.03
|
€6.15B 7.09B USD | €95.00 109.66 USD | €23.55 27.18 USD | €23.68 27.33 USD | €6.15B 7.09B USD | 16.44 | €1.44 1.66 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€11.90 13.74 USD |
+0.85
|
€6.14B 7.09B USD | €1.50K 1.73K USD | €11.90 13.74 USD | €11.90 13.74 USD | €6.14B 7.09B USD | 54.09 | €0.22 0.25 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.88 33.34 USD |
-1.8
|
€6.14B 7.09B USD | €20.00 23.09 USD | €28.88 33.34 USD | €28.88 33.34 USD | €6.14B 7.09B USD | 15.61 | €1.85 2.14 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.40 6.23 USD |
+2.86
|
€6.14B 7.08B USD | €216.00 249.34 USD | €5.40 6.23 USD | €5.40 6.23 USD | €6.14B 7.08B USD | 19.28 | €0.28 0.32 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.40 36.25 USD |
+1.95
|
€6.14B 7.08B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.14B 7.08B USD | 19.14 | €1.64 1.89 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
-3.45
|
€6.13B 7.07B USD | €75.00 86.58 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 21.02 | €3.33 3.84 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.46 1.68 USD |
+2.96
|
€6.12B 7.07B USD | €100.00 115.43 USD | €1.46 1.68 USD | €1.46 1.68 USD | €6.12B 7.07B USD | 8.58 | €0.17 0.2 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.40 48.94 USD |
+0.47
|
€6.12B 7.07B USD | €6.00 6.93 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.12B 7.07B USD | 0 | -€5.94 -6.8 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
+1.53
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.58 | €37.81 43.65 USD | ||
Nemetschek SE
NEM.F
DE
|
€53.00 61.18 USD |
-2.3
|
€6.12B 7.06B USD | €157.00 181.23 USD | €53.00 61.18 USD | €54.15 62.51 USD | €6.12B 7.06B USD | 26.36 | €2.01 2.32 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.37 6.2 USD |
+0.75
|
€6.11B 7.05B USD | €342.00 394.78 USD | €5.37 6.2 USD | €5.37 6.2 USD | €6.11B 7.05B USD | 19.19 | €0.28 0.32 USD | ||
Elisa Oyj
EIA.F
DE
|
€38.02 43.89 USD |
-1.76
|
€6.11B 7.05B USD | €24.00 27.7 USD | €38.02 43.89 USD | €38.02 43.89 USD | €6.11B 7.05B USD | 17.76 | €2.14 2.47 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.08 1.25 USD |
0
|
€6.09B 7.03B USD | €9.52K 10.99K USD | €1.08 1.25 USD | €1.08 1.25 USD | €6.09B 7.03B USD | 10.80 | €0.10 0.12 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€9.19 10.61 USD |
-0.69
|
€6.09B 7.02B USD | €30.00 34.63 USD | €9.16 10.57 USD | €9.19 10.61 USD | €6.09B 7.02B USD | 0 | -€0.42 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||