結果ページ25 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grifols, S.A. G0F.F | $5.45 5.96 USD |
+3.96
|
$6.64B 7.26B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.64B 7.26B USD | 49.54 | $0.11 0.12 USD | |
Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
+1.21
|
$6.63B 7.25B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.63B 7.25B USD | 10.83 | $0.78 0.85 USD | |
Commvault Systems, Inc. D6I.F | $149 162.88 USD |
+1.36
|
$6.63B 7.25B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $6.63B 7.25B USD | 104.19 | $1.43 1.56 USD | |
TFI International Inc. 9TF.F | $79 86.36 USD |
+1.28
|
$6.63B 7.25B USD | $25 27.33 USD | $79 86.36 USD | $79 86.36 USD | $6.63B 7.25B USD | 20.46 | $3.86 4.22 USD | |
The Middleby Corporation MBY.F | $124 135.55 USD |
0
|
$6.63B 7.25B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $6.63B 7.25B USD | 18.18 | $6.82 7.46 USD | |
Intermediate Capital Group plc I2X2.F | $22.8 24.92 USD |
+0.88
|
$6.63B 7.24B USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.63B 7.24B USD | 12.66 | $1.8 1.97 USD | |
Vornado Realty Trust VO7.F | $32.9 35.96 USD |
+1.95
|
$6.63B 7.24B USD | $100 109.31 USD | $32.05 35.03 USD | $33.04 36.12 USD | $6.63B 7.24B USD | 74.77 | $0.44 0.48 USD | |
Upstart Holdings, Inc. 855.F | $69.64 76.13 USD |
+5.18
|
$6.63B 7.24B USD | $372 406.65 USD | $65.54 71.64 USD | $70.16 76.69 USD | $6.63B 7.24B USD | 0 | -$0.62 -0.6 USD | |
TOPPAN Holdings Inc. TPX.F | $22.8 24.92 USD |
0
|
$6.62B 7.24B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.62B 7.24B USD | 13.02 | $1.75 1.91 USD | |
Eisai Co., Ltd. EII.F | $22.82 24.95 USD |
-1.04
|
$6.62B 7.24B USD | $100 109.31 USD | $22.82 24.95 USD | $22.82 24.95 USD | $6.62B 7.24B USD | 23.77 | $0.96 1.05 USD | |
Charles River Laboratories International, Inc. RV6.F | $134.85 147.41 USD |
+0.11
|
$6.62B 7.24B USD | $189 206.6 USD | $134.85 147.41 USD | $134.85 147.41 USD | $6.62B 7.24B USD | 0 | -$0.53 -0.5 USD | |
BorgWarner Inc. BGW.F | $30.05 32.84 USD |
+0.25
|
$6.6B 7.22B USD | $120 131.18 USD | $30.05 32.84 USD | $30.05 32.84 USD | $6.6B 7.22B USD | 24.83 | $1.21 1.32 USD | |
Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.6B 7.21B USD | 189.00 | $0.02 0.02 USD | |
Open Text Corporation OTX.F | $24.37 26.64 USD |
-4.69
|
$6.59B 7.21B USD | $500 546.57 USD | $24.37 26.64 USD | $24.37 26.64 USD | $6.59B 7.21B USD | 11.71 | $2.08 2.27 USD | |
AXIS Capital Holdings Limited AXV.F | $82.5 90.18 USD |
0
|
$6.58B 7.2B USD | $47 51.38 USD | $80 87.45 USD | $82.5 90.18 USD | $6.58B 7.2B USD | 9.59 | $8.6 9.4 USD | |
SCREEN Holdings Co., Ltd. DAO.F | $69.52 75.99 USD |
-0.49
|
$6.58B 7.19B USD | $70 76.52 USD | $69.52 75.99 USD | $69.52 75.99 USD | $6.58B 7.19B USD | 11.76 | $5.91 6.46 USD | |
WPP plc 0WP.F | $5.15 5.63 USD |
-1.9
|
$6.57B 7.18B USD | $6.85K 7.49K USD | $5.05 5.52 USD | $5.15 5.63 USD | $6.57B 7.18B USD | 9.03 | $0.57 0.62 USD | |
WPP plc 0WPA.F | $26 28.42 USD |
+2.36
|
$6.57B 7.18B USD | $160 174.9 USD | $24.8 27.11 USD | $26 28.42 USD | $6.57B 7.18B USD | 9.09 | $2.86 3.13 USD | |
JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
-0.97
|
$6.56B 7.17B USD | $13 14.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.56B 7.17B USD | 12.59 | $0.81 0.89 USD | |
Levi Strauss & Co. LV2B.F | $16.43 17.96 USD |
-0.99
|
$6.56B 7.17B USD | $130 142.11 USD | $16.43 17.96 USD | $16.43 17.96 USD | $6.56B 7.17B USD | 18.25 | $0.9 0.98 USD | |
Gildan Activewear Inc. VGA.F | $42.8 46.79 USD |
-0.47
|
$6.56B 7.17B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.56B 7.17B USD | 19.72 | $2.17 2.37 USD | |
Brinker International, Inc. BKJ.F | $142 155.23 USD |
-2.07
|
$6.54B 7.15B USD | $19 20.77 USD | $142 155.23 USD | $142 155.23 USD | $6.54B 7.15B USD | 23.16 | $6.13 6.7 USD | |
Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
0
|
$6.54B 7.15B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.54B 7.15B USD | 7.63 | $1.65 1.8 USD | |
Canadian Tire Corporation, Limited YAAA.F | $118.2 129.21 USD |
0
|
$6.53B 7.14B USD | $50 54.66 USD | $116.9 127.79 USD | $118.2 129.21 USD | $6.53B 7.14B USD | 12.35 | $9.57 10.46 USD | |
Edenred SE QSV.F | $27.36 29.91 USD |
+0.37
|
$6.53B 7.14B USD | $1.87K 2.05K USD | $27.1 29.62 USD | $27.46 30.02 USD | $6.53B 7.14B USD | 13.61 | $2.01 2.2 USD | |
Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
0
|
$6.53B 7.13B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.53B 7.13B USD | 7.20 | $0.03 0.03 USD | |
InPost S.A. 669.F | $13.11 14.33 USD |
-0.68
|
$6.52B 7.13B USD | $2.89K 3.16K USD | $13.02 14.23 USD | $13.32 14.56 USD | $6.52B 7.13B USD | 23.83 | $0.55 0.6 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.75 7.38 USD |
+0.75
|
$6.52B 7.13B USD | $8 8.75 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.52B 7.13B USD | 22.50 | $0.3 0.33 USD | |
Corcept Therapeutics Incorporated HTD.F | $61.34 67.05 USD |
+6.64
|
$6.5B 7.11B USD | $10 10.93 USD | $59.64 65.19 USD | $61.34 67.05 USD | $6.5B 7.11B USD | 62.59 | $0.98 1.07 USD | |
Telekom Austria AG TA1.F | $9.66 10.56 USD |
-0.31
|
$6.5B 7.11B USD | $1.5K 1.64K USD | $9.66 10.56 USD | $9.72 10.63 USD | $6.5B 7.11B USD | 10.16 | $0.95 1.04 USD | |
NIO Inc. N3I.F | $3 3.28 USD |
+0.87
|
$6.5B 7.1B USD | $24.45K 26.73K USD | $3 3.28 USD | $3 3.28 USD | $6.5B 7.1B USD | 0 | -$1.41 -1.5 USD | |
Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
-0.93
|
$6.49B 7.1B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.49B 7.1B USD | 11.77 | $0.45 0.49 USD | |
Knight-Swift Transportation Holdings Inc. KSX.F | $40 43.73 USD |
+0.5
|
$6.48B 7.09B USD | $60 65.59 USD | $40 43.73 USD | $40 43.73 USD | $6.48B 7.09B USD | 50.00 | $0.8 0.87 USD | |
Beazley plc 2D7.F | $10.2 11.15 USD |
0
|
$6.47B 7.07B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.2 11.15 USD | $6.47B 7.07B USD | 7.03 | $1.45 1.59 USD | |
Babcock International Group PLC BW3.F | $12.79 13.98 USD |
+1.67
|
$6.47B 7.07B USD | $4.1K 4.48K USD | $12.2 13.34 USD | $12.79 13.98 USD | $6.47B 7.07B USD | 22.43 | $0.57 0.62 USD | |
CD Projekt S.A. 7CD.F | $63.22 69.11 USD |
+1.02
|
$6.45B 7.05B USD | $315 344.34 USD | $62.6 68.43 USD | $63.64 69.57 USD | $6.45B 7.05B USD | 59.08 | $1.07 1.17 USD | |
CD Projekt S.A. 7CD0.F | $15.3 16.72 USD |
-1.92
|
$6.45B 7.05B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.45B 7.05B USD | 56.66 | $0.27 0.3 USD | |
Synovus Financial Corp. SYU1.F | $46 50.28 USD |
0
|
$6.44B 7.04B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $6.44B 7.04B USD | 15.18 | $3.03 3.31 USD | |
UGI Corporation 3U6.F | $30.04 32.84 USD |
+1.14
|
$6.44B 7.04B USD | $10 10.93 USD | $30.04 32.84 USD | $30.04 32.84 USD | $6.44B 7.04B USD | 14.51 | $2.07 2.26 USD | |
Globus Medical, Inc. GM0N.F | $48.2 52.69 USD |
-1.23
|
$6.43B 7.03B USD | $8 8.75 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.43B 7.03B USD | 42.65 | $1.13 1.24 USD | |
ESAB Corporation O03.F | $106 115.87 USD |
+0.95
|
$6.43B 7.03B USD | $210 229.56 USD | $106 115.87 USD | $106 115.87 USD | $6.43B 7.03B USD | 25.48 | $4.16 4.55 USD | |
Roivant Sciences Ltd. 87S.F | $9.45 10.33 USD |
0
|
$6.42B 7.02B USD | $600 655.88 USD | $9.41 10.29 USD | $9.45 10.33 USD | $6.42B 7.02B USD | 0 | -$0.66 -0.7 USD | |
Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-0.74
|
$6.42B 7.02B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.42B 7.02B USD | 6.75 | $0.1 0.11 USD | |
PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
0
|
$6.42B 7.02B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.42B 7.02B USD | 17.83 | $0.03 0.03 USD | |
Technip Energies N.V. 68F.F | $36.34 39.72 USD |
+0.44
|
$6.42B 7.02B USD | $180 196.76 USD | $36.34 39.72 USD | $36.34 39.72 USD | $6.42B 7.02B USD | 16.74 | $2.17 2.37 USD | |
National Fuel Gas Company NFG.F | $70 76.52 USD |
+0.72
|
$6.42B 7.02B USD | $1 1.09 USD | $69 75.43 USD | $70 76.52 USD | $6.42B 7.02B USD | 179.48 | $0.39 0.43 USD | |
Metlen Energy & Metals S.A. MYH.F | $46.38 50.7 USD |
-0.34
|
$6.41B 7.01B USD | $230 251.42 USD | $45.6 49.85 USD | $46.6 50.94 USD | $6.41B 7.01B USD | 10.56 | $4.39 4.8 USD | |
Endeavour Mining plc 6E2.F | $25.5 27.87 USD |
+0.55
|
$6.41B 7B USD | $157 171.62 USD | $25.44 27.81 USD | $25.8 28.2 USD | $6.41B 7B USD | 0 | -$0.36 -0.3 USD | |
Invesco Ltd. 3IW.F | $14.3 15.63 USD |
+0.69
|
$6.4B 7B USD | $479 523.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $6.4B 7B USD | 13.36 | $1.07 1.17 USD | |
Grifols, S.A. G0FB.F | $8.3 9.07 USD |
+8.5
|
$6.39B 6.99B USD | $1.8K 1.97K USD | $8.15 8.91 USD | $8.3 9.07 USD | $6.39B 6.99B USD | 36.08 | $0.23 0.25 USD | |
Grifols, S.A. OZTA.F | $11.1 12.13 USD |
-0.85
|
$6.39B 6.99B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.39B 6.99B USD | 48.23 | $0.23 0.25 USD | |
Chart Industries, Inc. I3N.F | $141.95 155.17 USD |
+0.46
|
$6.38B 6.97B USD | $7 7.65 USD | $141.95 155.17 USD | $141.95 155.17 USD | $6.38B 6.97B USD | 33.24 | $4.27 4.67 USD | |
Hellenic Telecommunications Organization S.A. OTE.F | $15.75 17.22 USD |
+1.81
|
$6.37B 6.96B USD | $100 109.31 USD | $15.47 16.91 USD | $15.75 17.22 USD | $6.37B 6.96B USD | 13.01 | $1.21 1.32 USD | |
Eagle Materials Inc. E5M.F | $195 213.16 USD |
0
|
$6.36B 6.96B USD | $50 54.66 USD | $184 201.14 USD | $195 213.16 USD | $6.36B 6.96B USD | 15.40 | $12.66 13.84 USD | |
Lattice Semiconductor Corporation LTT.F | $46.24 50.54 USD |
+0.51
|
$6.36B 6.95B USD | $21 22.96 USD | $45.5 49.73 USD | $47.14 51.53 USD | $6.36B 6.95B USD | 149.14 | $0.31 0.34 USD | |
Churchill Downs Incorporated CHR.F | $88 96.2 USD |
0
|
$6.36B 6.95B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $6.36B 6.95B USD | 18.37 | $4.79 5.24 USD | |
Dropbox, Inc. 1Q5.F | $23.36 25.54 USD |
+0.73
|
$6.36B 6.95B USD | $115 125.71 USD | $23.36 25.54 USD | $23.36 25.54 USD | $6.36B 6.95B USD | 17.96 | $1.3 1.42 USD | |
BellRing Brands, Inc. D51.F | $50 54.66 USD |
+4.17
|
$6.35B 6.94B USD | $60 65.59 USD | $48.2 52.69 USD | $50 54.66 USD | $6.35B 6.94B USD | 27.32 | $1.83 2 USD | |
Shimizu Corporation XSZ.F | $9.3 10.17 USD |
-1.05
|
$6.34B 6.93B USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.34B 6.93B USD | 16.90 | $0.55 0.6 USD | |
MGM China Holdings Limited M04.F | $1.67 1.83 USD |
+0.6
|
$6.34B 6.93B USD | $2.87K 3.14K USD | $1.65 1.8 USD | $1.67 1.83 USD | $6.34B 6.93B USD | 12.84 | $0.13 0.14 USD | |
Toromont Industries Ltd. 14T.F | $78 85.26 USD |
+0.65
|
$6.34B 6.93B USD | $30 32.79 USD | $78 85.26 USD | $78 85.26 USD | $6.34B 6.93B USD | 20.80 | $3.75 4.1 USD | |
LPP SA 1RY.F | $3,390 3705.73 USD |
0
|
$6.32B 6.91B USD | $5 5.47 USD | $3,390 3705.73 USD | $3,390 3705.73 USD | $6.32B 6.91B USD | 14.79 | $229.16 250.5 USD | |
Universal Display Corporation UVD.F | $133.05 145.44 USD |
-1.37
|
$6.32B 6.91B USD | $64 69.96 USD | $133.05 145.44 USD | $133.05 145.44 USD | $6.32B 6.91B USD | 32.45 | $4.1 4.48 USD | |
Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
ExlService Holdings, Inc. LHV.F | $38.84 42.46 USD |
+1.44
|
$6.32B 6.91B USD | $50 54.66 USD | $38.49 42.07 USD | $38.84 42.46 USD | $6.32B 6.91B USD | 34.37 | $1.13 1.24 USD | |
Hellenic Telecommunications Organization S.A. OTES.F | $7.75 8.47 USD |
0
|
$6.32B 6.91B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.32B 6.91B USD | 12.91 | $0.6 0.66 USD | |
Mitsubishi Chemical Group Corporation M3C.F | $4.39 4.8 USD |
+1.08
|
$6.32B 6.9B USD | $100 109.31 USD | $4.35 4.76 USD | $4.39 4.8 USD | $6.32B 6.9B USD | 24.37 | $0.18 0.2 USD | |
Otsuka Corporation OTK.F | $16.6 18.15 USD |
-4.05
|
$6.29B 6.88B USD | $43 47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.29B 6.88B USD | 19.08 | $0.87 0.95 USD | |
Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
Nexi S.p.A. N0XA.F | $5.27 5.77 USD |
+1.42
|
$6.27B 6.86B USD | $68 74.33 USD | $5.27 5.77 USD | $5.27 5.77 USD | $6.27B 6.86B USD | 37.67 | $0.14 0.15 USD | |
IGM Financial Inc. C7G.F | $26.2 28.64 USD |
0
|
$6.27B 6.86B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.27B 6.86B USD | 10.56 | $2.48 2.71 USD | |
ConvaTec Group PLC 2CV.F | $3.04 3.32 USD |
0
|
$6.27B 6.85B USD | $700 765.19 USD | $2.92 3.19 USD | $3.04 3.32 USD | $6.27B 6.85B USD | 38.00 | $0.08 0.09 USD | |
ConvaTec Group PLC 2CVU.F | $12.1 13.23 USD |
0
|
$6.27B 6.85B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.27B 6.85B USD | 37.81 | $0.32 0.35 USD | |
H&R Block, Inc. HRB.F | $46.8 51.16 USD |
+0.43
|
$6.27B 6.85B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.27B 6.85B USD | 13.60 | $3.44 3.76 USD | |
AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
MERLIN Properties SOCIMI, S.A. MEQA.F | $11.12 12.16 USD |
0
|
$6.25B 6.84B USD | $40 43.73 USD | $11.12 12.16 USD | $11.12 12.16 USD | $6.25B 6.84B USD | 19.50 | $0.57 0.62 USD | |
3SBio Inc. 83B.F | $2.64 2.89 USD |
-1.49
|
$6.25B 6.84B USD | $1.81K 1.98K USD | $2.58 2.82 USD | $2.64 2.89 USD | $6.25B 6.84B USD | 26.40 | $0.1 0.11 USD | |
Sinopharm Group Co. Ltd. X2S.F | $2.01 2.19 USD |
+0.68
|
$6.25B 6.83B USD | $1.68K 1.84K USD | $2.01 2.19 USD | $2.01 2.19 USD | $6.25B 6.83B USD | 7.42 | $0.27 0.3 USD | |
Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
0
|
$6.25B 6.83B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.25B 6.83B USD | 7.42 | $1.34 1.46 USD | |
Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
0
|
$6.24B 6.82B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.24B 6.82B USD | 12.50 | $0.42 0.46 USD | |
KGHM Polska Miedz S.A. KGHA.F | $31.19 34.09 USD |
+2.16
|
$6.24B 6.82B USD | $271 296.24 USD | $30.52 33.36 USD | $31.25 34.16 USD | $6.24B 6.82B USD | 9.53 | $3.27 3.57 USD | |
PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.78 3.04 USD |
-0.75
|
$6.24B 6.82B USD | $500 546.57 USD | $2.75 3.01 USD | $2.78 3.04 USD | $6.24B 6.82B USD | 0 | -$0.17 -0.1 USD | |
TIS Inc. 4HO.F | $26.2 28.64 USD |
-0.75
|
$6.24B 6.82B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.24B 6.82B USD | 20.96 | $1.25 1.37 USD | |
The Toro Company TO2.F | $63.14 69.02 USD |
+0.73
|
$6.23B 6.81B USD | $50 54.66 USD | $63.14 69.02 USD | $63.14 69.02 USD | $6.23B 6.81B USD | 19.07 | $3.31 3.62 USD | |
Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
-0.92
|
$6.22B 6.8B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.22B 6.8B USD | 23.26 | $0.92 1.01 USD | |
Legend Biotech Corporation 9LB.F | $33.8 36.95 USD |
+1.2
|
$6.22B 6.8B USD | $30 32.79 USD | $33.2 36.29 USD | $33.8 36.95 USD | $6.22B 6.8B USD | 0 | -$1.01 -1.1 USD | |
Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-0.67
|
$6.21B 6.79B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.21B 6.79B USD | 12.98 | $1.14 1.25 USD | |
Elanco Animal Health Incorporated 5EA.F | $12.48 13.64 USD |
-0.08
|
$6.2B 6.77B USD | $400 437.25 USD | $12.48 13.64 USD | $12.48 13.64 USD | $6.2B 6.77B USD | 19.49 | $0.64 0.7 USD | |
Dycom Industries, Inc. DYI.F | $212 231.74 USD |
+0.95
|
$6.19B 6.77B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $6.19B 6.77B USD | 31.54 | $6.72 7.35 USD | |
AUTO1 Group SE AG1.F | $26.58 29.06 USD |
-1.12
|
$6.19B 6.77B USD | $2.82K 3.08K USD | $26.2 28.64 USD | $26.58 29.06 USD | $6.19B 6.77B USD | 110.75 | $0.24 0.26 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.57 1.72 USD |
+9.03
|
$6.19B 6.76B USD | $30 32.79 USD | $1.46 1.6 USD | $1.57 1.72 USD | $6.19B 6.76B USD | 7.13 | $0.22 0.24 USD | |
Sterling Infrastructure, Inc. UAO.F | $203.1 222.02 USD |
+5.95
|
$6.18B 6.75B USD | $6 6.56 USD | $196.45 214.75 USD | $203.1 222.02 USD | $6.18B 6.75B USD | 27.86 | $7.29 7.97 USD | |
Andritz AG AZ2.F | $63.25 69.14 USD |
+3.01
|
$6.17B 6.75B USD | $50 54.66 USD | $62.85 68.7 USD | $63.55 69.47 USD | $6.17B 6.75B USD | 13.04 | $4.85 5.3 USD | |
Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
+0.71
|
$6.17B 6.74B USD | $80 87.45 USD | $142 155.23 USD | $142 155.23 USD | $6.17B 6.74B USD | 26.44 | $5.37 5.87 USD | |
APA Corporation 2S3.F | $17.09 18.68 USD |
-1.61
|
$6.17B 6.74B USD | $850 929.16 USD | $17.18 18.78 USD | $17.18 18.78 USD | $6.17B 6.74B USD | 7.17 | $2.38 2.6 USD | |
EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
Gaztransport & Technigaz SA 9TG0.F | $32.6 35.64 USD |
+1.24
|
$6.16B 6.73B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.16B 6.73B USD | 17.43 | $1.87 2.04 USD | |
Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
Guotai Junan International Holdings Limited GUE.F | $0.65 0.71 USD |
+12.17
|
$6.14B 6.71B USD | $7.5K 8.2K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $6.14B 6.71B USD | 0 | $0 0 USD | |
Shiseido Company, Limited SHDA.F | $14.4 15.74 USD |
-2.04
|
$6.13B 6.7B USD | $552 603.41 USD | $14.2 15.52 USD | $14.3 15.63 USD | $6.13B 6.7B USD | 0 | -$0.06 -0.06 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |