結果ページ25 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AXIS Capital Holdings Limited
AXV.F
DE
|
€89.00 102.74 USD |
0
|
€6.56B 7.57B USD | €756.00 872.68 USD | €89.00 102.74 USD | €89.00 102.74 USD | €6.56B 7.57B USD | 7.56 | €11.76 13.57 USD | ||
Nexans S.A.
NXS.F
DE
|
€149.90 173.03 USD |
+0.33
|
€6.56B 7.57B USD | €60.00 69.26 USD | €149.90 173.03 USD | €149.90 173.03 USD | €6.56B 7.57B USD | 31.55 | €4.75 5.48 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€45.40 52.41 USD |
+4.13
|
€6.56B 7.57B USD | €6.00 6.93 USD | €45.40 52.41 USD | €45.40 52.41 USD | €6.56B 7.57B USD | 0 | -€6.06 -6.9 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.85 2.14 USD |
-9.31
|
€6.55B 7.56B USD | €1.02K 1.18K USD | €1.84 2.12 USD | €1.85 2.14 USD | €6.55B 7.56B USD | 15.41 | €0.12 0.14 USD | ||
Pool Corporation
SP1.F
DE
|
€179.70 207.43 USD |
+0.36
|
€6.55B 7.56B USD | €7.00 8.08 USD | €179.70 207.43 USD | €179.70 207.43 USD | €6.55B 7.56B USD | 18.79 | €9.56 11.04 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.20 17.55 USD |
+0.66
|
€6.54B 7.54B USD | €141.00 162.76 USD | €15.20 17.55 USD | €15.30 17.66 USD | €6.54B 7.54B USD | 11.87 | €1.28 1.48 USD | ||
Orica Limited
ICA.F
DE
|
€14.10 16.28 USD |
+1.44
|
€6.53B 7.54B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.53B 7.54B USD | 45.48 | €0.31 0.36 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.40 20.09 USD |
+2.11
|
€6.53B 7.54B USD | €200.00 230.87 USD | €17.16 19.81 USD | €17.40 20.09 USD | €6.53B 7.54B USD | 11.59 | €1.50 1.73 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€15.18 17.52 USD |
+1.47
|
€6.52B 7.53B USD | €400.00 461.73 USD | €15.18 17.52 USD | €15.18 17.52 USD | €6.52B 7.53B USD | 9.08 | €1.67 1.93 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
-0.71
|
€6.51B 7.52B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51B 7.52B USD | 6.95 | €0.01 0.01 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€54.30 62.68 USD |
-2.93
|
€6.51B 7.52B USD | €20.00 23.09 USD | €54.30 62.68 USD | €54.30 62.68 USD | €6.51B 7.52B USD | 8.96 | €6.06 7 USD | ||
The Gap, Inc.
GAP.F
DE
|
€18.09 20.88 USD |
+1.34
|
€6.51B 7.51B USD | €130.00 150.06 USD | €18.09 20.88 USD | €18.36 21.19 USD | €6.51B 7.51B USD | 8.18 | €2.21 2.55 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€175.00 202.01 USD |
-7.16
|
€6.49B 7.5B USD | €98.00 113.12 USD | €175.00 202.01 USD | €185.50 214.13 USD | €6.49B 7.5B USD | 15.76 | €11.10 12.81 USD | ||
Fluor Corporation
FLU.F
DE
|
€46.43 53.6 USD |
-1.88
|
€6.48B 7.49B USD | €10.00 11.54 USD | €46.43 53.6 USD | €46.43 53.6 USD | €6.48B 7.49B USD | 24.05 | €1.93 2.23 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.68 7.71 USD |
+1.7
|
€6.48B 7.48B USD | €5.00 5.77 USD | €6.68 7.71 USD | €6.68 7.71 USD | €6.48B 7.48B USD | 7.68 | €0.87 1 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€45.59 52.63 USD |
+0.6
|
€6.47B 7.47B USD | €65.00 75.03 USD | €45.59 52.63 USD | €45.59 52.63 USD | €6.47B 7.47B USD | 32.33 | €1.41 1.63 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.20 34.86 USD |
0
|
€6.46B 7.46B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.60 35.32 USD | €6.46B 7.46B USD | 20.13 | €1.50 1.73 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€40.80 47.1 USD |
+4.08
|
€6.44B 7.43B USD | €247.00 285.12 USD | €40.80 47.1 USD | €40.80 47.1 USD | €6.44B 7.43B USD | 11.23 | €3.63 4.19 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.14 1.32 USD |
+8.57
|
€6.43B 7.42B USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.14 1.32 USD | €6.43B 7.42B USD | 11.40 | €0.10 0.12 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€93.50 107.93 USD |
+1.63
|
€6.41B 7.4B USD | €200.00 230.87 USD | €93.50 107.93 USD | €94.00 108.51 USD | €6.41B 7.4B USD | 0 | -€2.75 -3.1 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.12 9.38 USD |
-2.54
|
€6.41B 7.4B USD | €3.41K 3.93K USD | €8.12 9.37 USD | €8.32 9.6 USD | €6.41B 7.4B USD | 24.61 | €0.33 0.38 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€24.68 28.49 USD |
+2.88
|
€6.41B 7.39B USD | €95.00 109.66 USD | €24.68 28.49 USD | €25.48 29.41 USD | €6.41B 7.39B USD | 16.78 | €1.47 1.7 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.45 8.6 USD |
+1.36
|
€6.40B 7.39B USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €6.40B 7.39B USD | 8.97 | €0.83 0.96 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€63.50 73.3 USD |
0
|
€6.40B 7.39B USD | €71.00 81.96 USD | €63.50 73.3 USD | €63.50 73.3 USD | €6.40B 7.39B USD | 13.09 | €4.85 5.6 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.10 15.12 USD |
-2.96
|
€6.40B 7.39B USD | €17.00 19.62 USD | €13.10 15.12 USD | €13.50 15.58 USD | €6.40B 7.39B USD | 10.56 | €1.24 1.43 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€183.00 211.24 USD |
+1.67
|
€6.40B 7.39B USD | €18.00 20.78 USD | €183.00 211.24 USD | €183.00 211.24 USD | €6.40B 7.39B USD | 10.50 | €17.42 20.11 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€80.10 92.46 USD |
-6.53
|
€6.39B 7.38B USD | €10.00 11.54 USD | €80.10 92.46 USD | €80.10 92.46 USD | €6.39B 7.38B USD | 0 | -€4.61 -5.3 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€152.00 175.46 USD |
+4.11
|
€6.39B 7.37B USD | €20.00 23.09 USD | €152.00 175.46 USD | €152.00 175.46 USD | €6.39B 7.37B USD | 31.86 | €4.77 5.51 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.09 10.49 USD |
+1.02
|
€6.38B 7.37B USD | €3.09K 3.57K USD | €9.09 10.49 USD | €9.09 10.49 USD | €6.38B 7.37B USD | 25.25 | €0.36 0.42 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€162.00 187 USD |
0
|
€6.38B 7.37B USD | €28.00 32.32 USD | €162.00 187 USD | €162.00 187 USD | €6.38B 7.37B USD | 25.07 | €6.46 7.46 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€77.50 89.46 USD |
-0.64
|
€6.36B 7.34B USD | €25.00 28.86 USD | €77.50 89.46 USD | €77.50 89.46 USD | €6.36B 7.34B USD | 33.99 | €2.28 2.63 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€148.20 171.07 USD |
+3.85
|
€6.36B 7.34B USD | €6.00 6.93 USD | €148.20 171.07 USD | €148.20 171.07 USD | €6.36B 7.34B USD | 16.43 | €9.02 10.41 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€407.60 470.51 USD |
-2.7
|
€6.35B 7.33B USD | €3.00 3.46 USD | €407.60 470.51 USD | €407.60 470.51 USD | €6.35B 7.33B USD | 51.20 | €7.96 9.19 USD | ||
WiseTech Global Limited
17W.F
DE
|
€18.87 21.78 USD |
-3.52
|
€6.34B 7.32B USD | €129.00 148.91 USD | €18.47 21.33 USD | €19.17 22.13 USD | €6.34B 7.32B USD | 43.88 | €0.43 0.5 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€112.00 129.29 USD |
+3.7
|
€6.33B 7.31B USD | €20.00 23.09 USD | €107.00 123.51 USD | €112.00 129.29 USD | €6.33B 7.31B USD | 55.72 | €2.01 2.32 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€34.70 40.06 USD |
+2
|
€6.33B 7.31B USD | €680.00 784.95 USD | €33.48 38.65 USD | €34.70 40.06 USD | €6.33B 7.31B USD | 9.74 | €3.56 4.11 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.50 76.76 USD |
-1.48
|
€6.32B 7.3B USD | €20.00 23.09 USD | €66.50 76.76 USD | €66.50 76.76 USD | €6.32B 7.3B USD | 10.23 | €6.50 7.5 USD | ||
AIXTRON SE
AIX2.F
DE
|
€112.00 129.29 USD |
+7.69
|
€6.32B 7.29B USD | €15.00 17.32 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.32B 7.29B USD | 105.66 | €1.06 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.98 10.37 USD |
+0.9
|
€6.31B 7.28B USD | €600.00 692.6 USD | €8.98 10.37 USD | €8.98 10.37 USD | €6.31B 7.28B USD | 24.94 | €0.36 0.42 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€204.00 235.48 USD |
+6.25
|
€6.30B 7.28B USD | €83.00 95.81 USD | €204.00 235.48 USD | €204.00 235.48 USD | €6.30B 7.28B USD | 17.64 | €11.56 13.34 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.06 2.38 USD |
+0.98
|
€6.30B 7.27B USD | €1.72K 1.98K USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.30B 7.27B USD | 0 | €0.00 0 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€90.22 104.14 USD |
-0.29
|
€6.29B 7.26B USD | €1.00 1.15 USD | €90.22 104.14 USD | €93.06 107.42 USD | €6.29B 7.26B USD | 0 | -€5.27 -6.08 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.40 0.47 USD |
-2.88
|
€6.29B 7.26B USD | €10.12K 11.68K USD | €0.40 0.47 USD | €0.40 0.47 USD | €6.29B 7.26B USD | 6.73 | €0.06 0.07 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€75.00 86.58 USD |
+1.35
|
€6.29B 7.26B USD | €12.00 13.85 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.29B 7.26B USD | 31.91 | €2.35 2.71 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€103.00 118.9 USD |
+8.99
|
€6.28B 7.25B USD | €50.00 57.72 USD | €101.00 116.59 USD | €103.00 118.9 USD | €6.28B 7.25B USD | 26.61 | €3.87 4.47 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€73.90 85.31 USD |
-1
|
€6.28B 7.25B USD | €5.00 5.77 USD | €73.90 85.31 USD | €73.90 85.31 USD | €6.28B 7.25B USD | 17.55 | €4.21 4.86 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€242.20 279.58 USD |
-0.41
|
€6.26B 7.23B USD | €45.00 51.95 USD | €242.20 279.58 USD | €242.20 279.58 USD | €6.26B 7.23B USD | 26.26 | €9.22 10.64 USD | ||
|
Konecranes Plc
K34.F
DE
|
€26.34 30.41 USD |
-1.94
|
€6.26B 7.23B USD | €10.00 11.54 USD | €26.34 30.41 USD | €26.34 30.41 USD | €6.26B 7.23B USD | 15.96 | €1.65 1.9 USD | ||
NewMarket Corporation
UG9.F
DE
|
€680.00 784.95 USD |
+0.74
|
€6.25B 7.22B USD | €5.00 5.77 USD | €680.00 784.95 USD | €680.00 784.95 USD | €6.25B 7.22B USD | 17.67 | €38.48 44.42 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.65 9.98 USD |
-0.57
|
€6.25B 7.22B USD | €55.00 63.49 USD | €8.65 9.98 USD | €8.65 9.98 USD | €6.25B 7.22B USD | 0 | -€0.05 -0.05 USD | ||
|
The Macerich Company
M6G.F
DE
|
€20.20 23.32 USD |
0
|
€6.24B 7.21B USD | €500.00 577.17 USD | €20.20 23.32 USD | €22.00 25.4 USD | €6.24B 7.21B USD | 0 | -€0.63 -0.7 USD | ||
Air Lease Corporation
AVLA.F
DE
|
€55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | €0.00 0 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€127.00 146.6 USD |
0
|
€6.24B 7.2B USD | €45.00 51.95 USD | €127.00 146.6 USD | €127.00 146.6 USD | €6.24B 7.2B USD | 32.39 | €3.92 4.52 USD | ||
Snap Inc.
1SI.F
DE
|
€3.76 4.33 USD |
-5.18
|
€6.22B 7.18B USD | €120.00 138.52 USD | €3.76 4.33 USD | €3.98 4.59 USD | €6.22B 7.18B USD | 0 | -€0.21 -0.2 USD | ||
DCC plc
DCC.F
DE
|
€71.00 81.96 USD |
+0.71
|
€6.21B 7.17B USD | €75.00 86.58 USD | €71.00 81.96 USD | €71.00 81.96 USD | €6.21B 7.17B USD | 21.32 | €3.33 3.84 USD | ||
Hexcel Corporation
HXL.F
DE
|
€82.36 95.07 USD |
-0.6
|
€6.21B 7.17B USD | €235.00 271.27 USD | €82.36 95.07 USD | €82.36 95.07 USD | €6.21B 7.17B USD | 61.92 | €1.33 1.54 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€26.82 30.96 USD |
-8.15
|
€6.21B 7.17B USD | €3.17K 3.66K USD | €26.50 30.59 USD | €29.20 33.71 USD | €6.21B 7.17B USD | 0 | -€0.08 -0.09 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.13 9.38 USD |
+0.15
|
€6.21B 7.16B USD | €2.30K 2.66K USD | €7.98 9.21 USD | €8.13 9.38 USD | €6.21B 7.16B USD | 16.92 | €0.48 0.55 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-0.53
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.34 -1.5 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€268.80 310.29 USD |
+1.97
|
€6.20B 7.16B USD | €12.00 13.85 USD | €268.80 310.29 USD | €268.80 310.29 USD | €6.20B 7.16B USD | 13.47 | €19.95 23.03 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.29 14.18 USD |
+3.78
|
€6.20B 7.15B USD | €261.00 301.28 USD | €12.29 14.18 USD | €12.29 14.18 USD | €6.20B 7.15B USD | 18.34 | €0.67 0.77 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€122.40 141.29 USD |
-5.15
|
€6.19B 7.15B USD | €62.00 71.57 USD | €122.40 141.29 USD | €125.00 144.29 USD | €6.19B 7.15B USD | 0 | -€3.82 -4.4 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€46.20 53.33 USD |
+4.05
|
€6.19B 7.14B USD | €50.00 57.72 USD | €46.20 53.33 USD | €46.20 53.33 USD | €6.19B 7.14B USD | 23.10 | €2.00 2.31 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€16.81 19.4 USD |
+3.89
|
€6.18B 7.13B USD | €7.00 8.08 USD | €16.81 19.4 USD | €16.81 19.4 USD | €6.18B 7.13B USD | 26.68 | €0.63 0.73 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
-2.72
|
€6.17B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.17B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€89.30 103.08 USD |
+3.6
|
€6.17B 7.12B USD | €50.00 57.72 USD | €89.30 103.08 USD | €89.30 103.08 USD | €6.17B 7.12B USD | 76.98 | €1.16 1.34 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€26.97 31.13 USD |
+0.84
|
€6.17B 7.12B USD | €100.00 115.43 USD | €26.97 31.13 USD | €26.97 31.13 USD | €6.17B 7.12B USD | 122.59 | €0.22 0.25 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€117.10 135.17 USD |
+1.56
|
€6.16B 7.11B USD | €35.00 40.4 USD | €117.10 135.17 USD | €117.10 135.17 USD | €6.16B 7.11B USD | 15.65 | €7.48 8.63 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€100.85 116.41 USD |
+6.07
|
€6.15B 7.1B USD | €120.00 138.52 USD | €100.85 116.41 USD | €104.90 121.09 USD | €6.15B 7.1B USD | 17.18 | €5.87 6.78 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€65.80 75.96 USD |
-2.63
|
€6.15B 7.09B USD | €70.00 80.8 USD | €65.80 75.96 USD | €65.80 75.96 USD | €6.15B 7.09B USD | 88.91 | €0.74 0.85 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.85 10.22 USD |
+2.91
|
€6.14B 7.09B USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.85 10.22 USD | €6.14B 7.09B USD | 8.93 | €0.99 1.14 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.8 USD |
-0.71
|
€6.14B 7.09B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.40 36.25 USD |
+0.64
|
€6.14B 7.08B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.40 36.25 USD | €6.14B 7.08B USD | 19.26 | €1.63 1.88 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.15 48.66 USD |
-0.73
|
€6.13B 7.08B USD | €168.00 193.93 USD | €42.15 48.66 USD | €42.15 48.66 USD | €6.13B 7.08B USD | 145.34 | €0.29 0.33 USD | ||
KBC Ancora SA
KB9.F
DE
|
€79.40 91.65 USD |
-3.05
|
€6.11B 7.06B USD | €63.00 72.72 USD | €79.40 91.65 USD | €79.40 91.65 USD | €6.11B 7.06B USD | 19.36 | €4.10 4.73 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.F
DE
|
€52.95 61.12 USD |
-2.4
|
€6.11B 7.05B USD | €68.00 78.49 USD | €52.60 60.72 USD | €53.15 61.35 USD | €6.11B 7.05B USD | 26.34 | €2.01 2.32 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€180.00 207.78 USD |
0
|
€6.11B 7.05B USD | €277.00 319.75 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.11B 7.05B USD | 56.42 | €3.19 3.68 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€54.80 63.26 USD |
-2.49
|
€6.11B 7.05B USD | €25.00 28.86 USD | €54.80 63.26 USD | €54.80 63.26 USD | €6.11B 7.05B USD | 9.08 | €6.03 6.96 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€26.62 30.73 USD |
-0.86
|
€6.09B 7.03B USD | €200.00 230.87 USD | €26.62 30.73 USD | €26.62 30.73 USD | €6.09B 7.03B USD | 121.00 | €0.22 0.25 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.00 13.85 USD |
+5.36
|
€6.08B 7.02B USD | €235.00 271.27 USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.08B 7.02B USD | 29.26 | €0.41 0.47 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€31.79 36.7 USD |
-5.1
|
€6.08B 7.02B USD | €75.00 86.58 USD | €31.79 36.7 USD | €31.79 36.7 USD | €6.08B 7.02B USD | 3.95 | €8.03 9.27 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€93.30 107.7 USD |
+0.11
|
€6.07B 7.01B USD | €57.00 65.8 USD | €93.30 107.7 USD | €93.30 107.7 USD | €6.07B 7.01B USD | 25.35 | €3.68 4.25 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.52 32.92 USD |
+0.49
|
€6.07B 7B USD | €20.00 23.09 USD | €28.52 32.92 USD | €28.52 32.92 USD | €6.07B 7B USD | 15.25 | €1.87 2.16 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€266.00 307.05 USD |
+3.1
|
€6.07B 7B USD | €25.00 28.86 USD | €266.00 307.05 USD | €266.00 307.05 USD | €6.07B 7B USD | 10.56 | €25.18 29.07 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.30 6.12 USD |
-5.36
|
€6.05B 6.99B USD | €168.00 193.93 USD | €5.30 6.12 USD | €5.30 6.12 USD | €6.05B 6.99B USD | 13.94 | €0.38 0.44 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€18.00 20.78 USD |
-4.76
|
€6.05B 6.98B USD | €10.00 11.54 USD | €18.00 20.78 USD | €18.00 20.78 USD | €6.05B 6.98B USD | 41.86 | €0.43 0.5 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€23.80 27.47 USD |
+0.85
|
€6.05B 6.98B USD | €263.00 303.59 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.05B 6.98B USD | 28.33 | €0.84 0.97 USD | ||
|
Covivio
F5D.F
DE
|
€54.55 62.97 USD |
+3.31
|
€6.04B 6.98B USD | €136.00 156.99 USD | €54.30 62.68 USD | €54.55 62.97 USD | €6.04B 6.98B USD | 8.22 | €6.63 7.65 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€116.00 133.9 USD |
+4.5
|
€6.04B 6.97B USD | €32.00 36.94 USD | €116.00 133.9 USD | €116.00 133.9 USD | €6.04B 6.97B USD | 40.70 | €2.85 3.29 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.87 10.24 USD |
-0.18
|
€6.04B 6.97B USD | €1.00 1.15 USD | €8.87 10.24 USD | €8.87 10.24 USD | €6.04B 6.97B USD | 14.54 | €0.61 0.7 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€99.00 114.28 USD |
+3.08
|
€6.04B 6.97B USD | €15.00 17.32 USD | €99.00 114.28 USD | €99.34 114.67 USD | €6.04B 6.97B USD | 0 | -€11.94 -13.7 USD | ||
|
OHB SE
OHB.F
DE
|
€314.00 362.46 USD |
-20
|
€6.01B 6.94B USD | €23.00 26.55 USD | €314.00 362.46 USD | €334.50 386.12 USD | €6.01B 6.94B USD | 108.65 | €2.89 3.34 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€12.94 14.94 USD |
-0.54
|
€6.01B 6.94B USD | €100.00 115.43 USD | €12.94 14.94 USD | €12.94 14.94 USD | €6.01B 6.94B USD | 11.35 | €1.14 1.32 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.10 7.04 USD |
+4.27
|
€6.00B 6.93B USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €6.00B 6.93B USD | 32.10 | €0.19 0.22 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
+2.75
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 42.42 | €5.28 6.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||