Pagina di risultati 25 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RLI Corp. RL1.F | $71 77.61 USD |
-4.7
|
$6.54B 7.15B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $6.54B 7.15B USD | 20.52 | $3.46 3.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $82.5 90.18 USD |
-1.2
|
$6.54B 7.15B USD | $9 9.84 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.54B 7.15B USD | 24.62 | $3.35 3.66 USD | |
| Ackermans & Van Haaren NV B3K.F | $199.1 217.64 USD |
-0.95
|
$6.54B 7.14B USD | $15 16.4 USD | $199.1 217.64 USD | $199.1 217.64 USD | $6.54B 7.14B USD | 14.17 | $14.05 15.36 USD | |
| Shiseido Company, Limited SHD.F | $16.07 17.57 USD |
-3.34
|
$6.53B 7.14B USD | $200 218.63 USD | $16.07 17.57 USD | $16.29 17.8 USD | $6.53B 7.14B USD | 0 | -$0.17 -0.1 USD | |
| National Fuel Gas Company NFG.F | $71.5 78.16 USD |
-2.72
|
$6.52B 7.13B USD | $16 17.49 USD | $71.5 78.16 USD | $72 78.71 USD | $6.52B 7.13B USD | 0 | -$0.1 -0.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $293.7 321.05 USD |
-4.7
|
$6.52B 7.13B USD | $99 108.22 USD | $288.2 315.04 USD | $295.7 323.24 USD | $6.52B 7.13B USD | 0 | -$20.28 -22.1 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.44 5.94 USD |
-1.63
|
$6.52B 7.13B USD | $90 98.38 USD | $5.35 5.85 USD | $5.8 6.34 USD | $6.52B 7.13B USD | 31.97 | $0.17 0.19 USD | |
| Delivery Hero SE DHER.F | $22.22 24.29 USD |
-3.22
|
$6.51B 7.12B USD | $680 743.33 USD | $21.76 23.79 USD | $22.22 24.29 USD | $6.51B 7.12B USD | 0 | -$8.33 -9.1 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-0.9
|
$6.51B 7.11B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.51B 7.11B USD | 18.33 | $0.03 0.03 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.38 16.81 USD |
+2.33
|
$6.48B 7.08B USD | $5 5.47 USD | $15.38 16.81 USD | $15.38 16.81 USD | $6.48B 7.08B USD | 13.25 | $1.16 1.27 USD | |
| Lundin Mining Corporation GXD.F | $7.47 8.16 USD |
-1.78
|
$6.47B 7.07B USD | $125 136.64 USD | $7.47 8.16 USD | $7.47 8.16 USD | $6.47B 7.07B USD | 746.50 | $0.01 0.01 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.94 5.4 USD |
0
|
$6.45B 7.05B USD | $10 10.93 USD | $4.94 5.4 USD | $5.05 5.52 USD | $6.45B 7.05B USD | 5.74 | $0.86 0.94 USD | |
| TFI International Inc. 9TF.F | $72.5 79.25 USD |
+2.11
|
$6.45B 7.05B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.45B 7.05B USD | 15.79 | $4.59 5.02 USD | |
| Gecina GI6A.F | $86.75 94.83 USD |
+0.58
|
$6.45B 7.05B USD | $100 109.31 USD | $84.3 92.15 USD | $86.75 94.83 USD | $6.45B 7.05B USD | 20.75 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $30.69 33.55 USD |
-12.21
|
$6.44B 7.04B USD | $100 109.31 USD | $30.69 33.55 USD | $33.86 37.01 USD | $6.44B 7.04B USD | 767.25 | $0.04 0.04 USD | |
| Autoliv, Inc. LIV.F | $82 89.64 USD |
-0.61
|
$6.43B 7.03B USD | $60 65.59 USD | $82 89.64 USD | $82 89.64 USD | $6.43B 7.03B USD | 11.00 | $7.45 8.14 USD | |
| Roivant Sciences Ltd. 87S.F | $8.87 9.7 USD |
-1.68
|
$6.39B 6.98B USD | $600 655.88 USD | $8.75 9.56 USD | $8.87 9.7 USD | $6.39B 6.98B USD | 0 | -$0.93 -1.01 USD | |
| APA Corporation 2S3.F | $17.33 18.95 USD |
-10.87
|
$6.38B 6.98B USD | $50 54.66 USD | $17.33 18.95 USD | $18.75 20.5 USD | $6.38B 6.98B USD | 8.25 | $2.1 2.3 USD | |
| Chart Industries, Inc. I3N.F | $133.45 145.88 USD |
-0.71
|
$6.36B 6.95B USD | $5 5.47 USD | $133.45 145.88 USD | $134.1 146.59 USD | $6.36B 6.95B USD | 34.57 | $3.86 4.22 USD | |
| Barry Callebaut AG BCLM.F | $11.6 12.68 USD |
-1.69
|
$6.36B 6.95B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.36B 6.95B USD | 32.22 | $0.36 0.39 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-1.95
|
$6.36B 6.95B USD | $409 447.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.36B 6.95B USD | 11.61 | $1.3 1.42 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.35B 6.95B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.35B 6.95B USD | 0 | -$60.55 -66.1 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
-3.95
|
$6.34B 6.93B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.34B 6.93B USD | 16.40 | $0.89 0.97 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $102 111.5 USD |
-5.56
|
$6.33B 6.92B USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $6.33B 6.92B USD | 34.11 | $2.99 3.27 USD | |
| Rightmove plc 3JDA.F | $8 8.75 USD |
-1.23
|
$6.33B 6.92B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $6.33B 6.92B USD | 27.58 | $0.29 0.32 USD | |
| J Sainsbury plc SUY1.F | $2.73 2.98 USD |
-0.8
|
$6.32B 6.91B USD | $2.4K 2.62K USD | $2.73 2.98 USD | $2.73 2.98 USD | $6.32B 6.91B USD | 30.31 | $0.09 0.1 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| J Sainsbury plc SUY.F | $10.7 11.7 USD |
-0.93
|
$6.31B 6.9B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.31B 6.9B USD | 30.57 | $0.35 0.38 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.6 31.26 USD |
-7.74
|
$6.31B 6.89B USD | $270 295.15 USD | $28.2 30.83 USD | $30 32.79 USD | $6.31B 6.89B USD | 17.33 | $1.65 1.8 USD | |
| ADT Inc. 541.F | $7.3 7.98 USD |
-5.19
|
$6.3B 6.89B USD | $768 839.53 USD | $7.15 7.82 USD | $7.4 8.09 USD | $6.3B 6.89B USD | 11.96 | $0.61 0.67 USD | |
| Demant A/S WDH1.F | $29.56 32.31 USD |
-3.78
|
$6.3B 6.88B USD | $50 54.66 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.3B 6.88B USD | 16.60 | $1.78 1.95 USD | |
| Parsons Corporation 59P.F | $55.5 60.67 USD |
+0.91
|
$6.29B 6.88B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.29B 6.88B USD | 28.31 | $1.96 2.14 USD | |
| ConvaTec Group PLC 2CV.F | $3.06 3.34 USD |
-0.65
|
$6.29B 6.88B USD | $2K 2.19K USD | $2.94 3.21 USD | $3.06 3.34 USD | $6.29B 6.88B USD | 33.99 | $0.09 0.1 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| EchoStar Corporation E20.F | $22.6 24.7 USD |
-5.83
|
$6.28B 6.87B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.28B 6.87B USD | 0 | -$0.41 -0.4 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
+0.59
|
$6.27B 6.85B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.27B 6.85B USD | 12.59 | $1.35 1.48 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $217.6 237.87 USD |
-1.45
|
$6.26B 6.85B USD | $12 13.12 USD | $217.6 237.87 USD | $217.6 237.87 USD | $6.26B 6.85B USD | 0 | -$60.54 -66.1 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Neste Oyj NEFA.F | $3.88 4.24 USD |
-3
|
$6.26B 6.84B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.26B 6.84B USD | 0 | -$0.06 -0.06 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $83.5 91.28 USD |
-12.57
|
$6.25B 6.83B USD | $50 54.66 USD | $83.5 91.28 USD | $91.5 100.02 USD | $6.25B 6.83B USD | 0 | -$1.33 -1.4 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.71 1.87 USD |
-0.58
|
$6.25B 6.83B USD | $85 92.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.25B 6.83B USD | 42.75 | $0.04 0.04 USD | |
| Neste Oyj NEF.F | $8.09 8.84 USD |
-3.23
|
$6.24B 6.83B USD | $292 319.2 USD | $8.01 8.76 USD | $8.24 9.01 USD | $6.24B 6.83B USD | 0 | -$0.12 -0.1 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $50.5 55.2 USD |
-9.82
|
$6.24B 6.83B USD | $766 837.34 USD | $49.4 54 USD | $55 60.12 USD | $6.24B 6.83B USD | 14.55 | $3.47 3.79 USD | |
| First American Financial Corporation Y1F.F | $59 64.49 USD |
-2.48
|
$6.24B 6.82B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $6.24B 6.82B USD | 50.42 | $1.17 1.28 USD | |
| Open Text Corporation OTX.F | $22.94 25.08 USD |
-1.92
|
$6.24B 6.82B USD | $10 10.93 USD | $22.94 25.08 USD | $22.94 25.08 USD | $6.24B 6.82B USD | 10.10 | $2.27 2.48 USD | |
| Lattice Semiconductor Corporation LTT.F | $45.12 49.32 USD |
-5.16
|
$6.21B 6.79B USD | $27 29.51 USD | $45.12 49.32 USD | $45.12 49.32 USD | $6.21B 6.79B USD | 110.04 | $0.41 0.45 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $45 49.19 USD |
-8.91
|
$6.2B 6.78B USD | $10 10.93 USD | $45 49.19 USD | $47.2 51.6 USD | $6.2B 6.78B USD | 22.38 | $2.01 2.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
-2.07
|
$6.2B 6.78B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.2B 6.78B USD | 12.24 | $0.58 0.63 USD | |
| DCC plc DCC.F | $61.5 67.23 USD |
+0.82
|
$6.18B 6.76B USD | $35 38.26 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.18B 6.76B USD | 15.41 | $3.99 4.36 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
-2.44
|
$6.18B 6.75B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.18B 6.75B USD | 35.29 | $0.34 0.37 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
-7.08
|
$6.18B 6.75B USD | $950 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.18B 6.75B USD | 13.12 | $0.4 0.44 USD | |
| ESR Group Limited 3K6.F | $1.4 1.53 USD |
-0.71
|
$6.16B 6.74B USD | $5K 5.47K USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.16B 6.74B USD | 0 | -$0.16 -0.1 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $13.2 14.43 USD |
-5.48
|
$6.15B 6.73B USD | $1.3K 1.42K USD | $13.2 14.43 USD | $13.92 15.21 USD | $6.15B 6.73B USD | 12.11 | $1.09 1.19 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation XST.F | $28.2 30.83 USD |
-0.7
|
$6.14B 6.71B USD | $590 644.95 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.14B 6.71B USD | 20.28 | $1.39 1.52 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
-4.43
|
$6.12B 6.68B USD | $320 349.8 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.12B 6.68B USD | 7.19 | $0.21 0.23 USD | |
| Post Holdings, Inc. 2PO.F | $106 115.87 USD |
+0.95
|
$6.11B 6.68B USD | $60 65.59 USD | $102 111.5 USD | $106 115.87 USD | $6.11B 6.68B USD | 18.82 | $5.63 6.15 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.2 22.08 USD |
-5.61
|
$6.1B 6.67B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.1B 6.67B USD | 12.39 | $1.63 1.78 USD | |
| Toromont Industries Ltd. 14T.F | $73 79.8 USD |
+0.69
|
$6.1B 6.66B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $6.1B 6.66B USD | 18.38 | $3.97 4.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.4 19.02 USD |
-4.5
|
$6.1B 6.66B USD | $280 306.08 USD | $17.28 18.88 USD | $17.62 19.26 USD | $6.1B 6.66B USD | 17.05 | $1.02 1.11 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $90.5 98.93 USD |
-1.63
|
$6.09B 6.66B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $6.09B 6.66B USD | 10.48 | $8.63 9.43 USD | |
| China Resources Gas Group Limited LGX1.F | $2.64 2.89 USD |
-1.49
|
$6.09B 6.66B USD | $450 491.91 USD | $2.64 2.89 USD | $2.64 2.89 USD | $6.09B 6.66B USD | 12.57 | $0.21 0.23 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62.5 68.32 USD |
-3.85
|
$6.07B 6.64B USD | $500 546.57 USD | $61.5 67.23 USD | $62.5 68.32 USD | $6.07B 6.64B USD | 13.35 | $4.68 5.12 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| AutoNation, Inc. RWI.F | $150.85 164.9 USD |
-0.43
|
$6.06B 6.63B USD | $65 71.05 USD | $150.85 164.9 USD | $150.85 164.9 USD | $6.06B 6.63B USD | 9.62 | $15.68 17.14 USD | |
| UFP Industries, Inc. UF3.F | $96.42 105.4 USD |
-1.43
|
$6.06B 6.62B USD | $66 72.15 USD | $96.42 105.4 USD | $96.42 105.4 USD | $6.06B 6.62B USD | 15.37 | $6.27 6.85 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.29 33.11 USD |
-0.82
|
$6.05B 6.61B USD | $300 327.94 USD | $28.7 31.37 USD | $30.29 33.11 USD | $6.05B 6.61B USD | 0 | -$2.67 -2.9 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
-0.57
|
$6.05B 6.61B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.05B 6.61B USD | 4.29 | $0.81 0.89 USD | |
| Terreno Realty Corporation T37.F | $58 63.4 USD |
-0.85
|
$6.05B 6.61B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $6.05B 6.61B USD | 32.58 | $1.78 1.95 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Diploma PLC DP9.F | $44 48.1 USD |
-3.51
|
$6.04B 6.61B USD | $71 77.61 USD | $44 48.1 USD | $47.4 51.81 USD | $6.04B 6.61B USD | 38.26 | $1.15 1.26 USD | |
| BOK Financial Corporation BJR.F | $93 101.66 USD |
-2.11
|
$6.03B 6.59B USD | $135 147.57 USD | $93 101.66 USD | $93 101.66 USD | $6.03B 6.59B USD | 12.33 | $7.54 8.24 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| UMB Financial Corporation UMB.F | $82 89.64 USD |
-12.3
|
$6.02B 6.58B USD | $1 1.09 USD | $81.5 89.09 USD | $90.5 98.93 USD | $6.02B 6.58B USD | 9.84 | $8.33 9.11 USD | |
| Ebara Corporation EAR.F | $12.77 13.96 USD |
-5.34
|
$6.01B 6.57B USD | $10 10.93 USD | $12.77 13.96 USD | $12.77 13.96 USD | $6.01B 6.57B USD | 13.30 | $0.96 1.05 USD | |
| Old National Bancorp ON1.F | $18.3 20 USD |
-4.69
|
$6.01B 6.57B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $6.01B 6.57B USD | 11.73 | $1.56 1.71 USD | |
| Nexi S.p.A. N0X0.F | $4.58 5.01 USD |
-1.72
|
$6.01B 6.57B USD | $0 0 USD | $4.58 5.01 USD | $4.72 5.16 USD | $6.01B 6.57B USD | 30.53 | $0.15 0.16 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
-1.61
|
$6.01B 6.57B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $6.01B 6.57B USD | 10.66 | $5.72 6.25 USD | |
| Bath & Body Works, Inc. LTD0.F | $26.77 29.26 USD |
-4.75
|
$6.01B 6.56B USD | $133 145.39 USD | $26.77 29.26 USD | $27.26 29.8 USD | $6.01B 6.56B USD | 8.01 | $3.34 3.65 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.41 8.1 USD |
-1.33
|
$6B 6.56B USD | $400 437.25 USD | $7.41 8.1 USD | $7.41 8.1 USD | $6B 6.56B USD | 4.54 | $1.63 1.78 USD | |
| Nexi S.p.A. N0XA.F | $4.87 5.32 USD |
-1.87
|
$6B 6.56B USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $6B 6.56B USD | 32.46 | $0.15 0.16 USD | |
| St. James's Place plc 1IV.F | $11.13 12.17 USD |
-2.88
|
$5.99B 6.55B USD | $1K 1.09K USD | $11.13 12.17 USD | $11.13 12.17 USD | $5.99B 6.55B USD | 12.79 | $0.87 0.95 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
+0.99
|
$5.99B 6.55B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.99B 6.55B USD | 11.99 | $0.85 0.93 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.9 32.68 USD |
-2.92
|
$5.98B 6.54B USD | $555 606.69 USD | $29.9 32.68 USD | $30.23 33.05 USD | $5.98B 6.54B USD | 8.74 | $3.42 3.74 USD | |
| JBT Marel Corporation JBT.F | $110 120.24 USD |
-0.9
|
$5.98B 6.54B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $5.98B 6.54B USD | 45.26 | $2.43 2.66 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.1 4.48 USD |
-6.39
|
$5.97B 6.53B USD | $146 159.6 USD | $4.1 4.48 USD | $4.1 4.48 USD | $5.97B 6.53B USD | 12.42 | $0.33 0.36 USD | |
| Watts Water Technologies, Inc. W3W.F | $177 193.48 USD |
-7.33
|
$5.97B 6.52B USD | $25 27.33 USD | $177 193.48 USD | $187 204.42 USD | $5.97B 6.52B USD | 22.01 | $8.04 8.79 USD | |
| JB Hi-Fi Limited JB3.F | $54 59.03 USD |
-0.92
|
$5.96B 6.52B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $5.96B 6.52B USD | 22.13 | $2.44 2.67 USD | |
| Hera S.p.A. HE9.F | $4.09 4.47 USD |
+3.03
|
$5.96B 6.51B USD | $8K 8.75K USD | $3.93 4.29 USD | $4.09 4.47 USD | $5.96B 6.51B USD | 12.01 | $0.34 0.37 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-2.21
|
$5.95B 6.5B USD | $21 22.96 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.95B 6.5B USD | 22.32 | $1.98 2.16 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. SW6.F | $31 33.89 USD |
-6.85
|
$5.94B 6.5B USD | $70 76.52 USD | $31 33.89 USD | $32.59 35.63 USD | $5.94B 6.5B USD | 32.29 | $0.96 1.05 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.24 2.45 USD |
-11.81
|
$5.94B 6.49B USD | $240 262.35 USD | $2.18 2.38 USD | $2.24 2.45 USD | $5.94B 6.49B USD | 6.40 | $0.35 0.38 USD | |
| Hims & Hers Health, Inc. 82W.F | $25.98 28.4 USD |
-7.61
|
$5.94B 6.49B USD | $1.5K 1.64K USD | $25.26 27.61 USD | $26.87 29.37 USD | $5.94B 6.49B USD | 53.02 | $0.49 0.54 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.4 26.67 USD |
+1.67
|
$5.93B 6.49B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.93B 6.49B USD | 12.97 | $1.88 2.06 USD | |
| Synovus Financial Corp. SYU1.F | $40.6 44.38 USD |
-2.87
|
$5.93B 6.48B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.93B 6.48B USD | 14.44 | $2.81 3.07 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-2.44
|
$5.93B 6.48B USD | $300 327.94 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.93B 6.48B USD | 16.00 | $0.03 0.03 USD | |
| Sweco AB (publ) 7W71.F | $16.36 17.88 USD |
+0.37
|
$5.92B 6.47B USD | $573 626.37 USD | $16.36 17.88 USD | $16.36 17.88 USD | $5.92B 6.47B USD | 30.86 | $0.53 0.58 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||