结果页面 25，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agree Realty Corporation AGL.F | €60.96 66.64 USD |
+0.66
|
€7.03B 7.68B USD | €135.00 147.57 USD | €60.56 66.2 USD | €60.96 66.64 USD | €7.03B 7.68B USD | 41.75 | €1.46 1.6 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.42 55.12 USD |
+0.72
|
€7.03B 7.68B USD | €100.00 109.31 USD | €50.42 55.12 USD | €50.42 55.12 USD | €7.03B 7.68B USD | 28.48 | €1.77 1.93 USD | ||
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
+1.98
|
€7.01B 7.66B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €7.01B 7.66B USD | 19.07 | €0.27 0.3 USD | ||
| 3SBio Inc. 83B.F | €2.94 3.21 USD |
-1.34
|
€7.00B 7.66B USD | €500.00 546.57 USD | €2.94 3.21 USD | €2.98 3.26 USD | €7.00B 7.66B USD | 24.50 | €0.12 0.13 USD | ||
| Eisai Co., Ltd. EII.F | €24.45 26.73 USD |
-2
|
€7.00B 7.66B USD | €400.00 437.25 USD | €24.45 26.73 USD | €24.66 26.96 USD | €7.00B 7.66B USD | 25.46 | €0.96 1.05 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
0
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| Pandora A/S 3P7.F | €93.08 101.75 USD |
-1.4
|
€6.98B 7.63B USD | €50.00 54.66 USD | €93.08 101.75 USD | €94.52 103.32 USD | €6.98B 7.63B USD | 10.47 | €8.89 9.72 USD | ||
| Københavns Lufthavne A/S KLH.F | €880.00 961.96 USD |
-1.35
|
€6.98B 7.63B USD | €9.00 9.84 USD | €880.00 961.96 USD | €892.00 975.08 USD | €6.98B 7.63B USD | 44.04 | €19.98 21.84 USD | ||
| AGCO Corporation AGJ.F | €93.12 101.79 USD |
+0.69
|
€6.98B 7.63B USD | €100.00 109.31 USD | €92.26 100.85 USD | €93.58 102.3 USD | €6.98B 7.63B USD | 21.75 | €4.28 4.68 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
+0.92
|
€6.96B 7.61B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.96B 7.61B USD | 8.33 | €1.32 1.44 USD | ||
| Barry Callebaut AG BCLM.F | €12.70 13.88 USD |
+2.42
|
€6.96B 7.61B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.70 13.88 USD | €6.96B 7.61B USD | 35.27 | €0.36 0.39 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.21 2.42 USD |
-0.9
|
€6.96B 7.61B USD | €2.50K 2.73K USD | €2.21 2.42 USD | €2.21 2.42 USD | €6.96B 7.61B USD | 8.50 | €0.26 0.28 USD | ||
| Armstrong World Industries, Inc. 91A.F | €159.00 173.81 USD |
+2.58
|
€6.96B 7.6B USD | €1.58K 1.72K USD | €159.00 173.81 USD | €159.00 173.81 USD | €6.96B 7.6B USD | 26.81 | €5.93 6.48 USD | ||
| OneMain Holdings, Inc. 0S1.F | €59.02 64.52 USD |
+1.13
|
€6.95B 7.6B USD | €300.00 327.94 USD | €59.02 64.52 USD | €59.02 64.52 USD | €6.95B 7.6B USD | 11.73 | €5.03 5.5 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.75 8.47 USD |
+1.97
|
€6.94B 7.59B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.94B 7.59B USD | 10.06 | €0.77 0.84 USD | ||
| Cadence Bank BTO0.F | €37.00 40.45 USD |
+1.65
|
€6.94B 7.58B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €6.94B 7.58B USD | 15.67 | €2.36 2.58 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.84 4.2 USD |
+1.05
|
€6.93B 7.58B USD | €430.00 470.05 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.93B 7.58B USD | 10.37 | €0.37 0.4 USD | ||
| Ryder System, Inc. RYD.F | €168.00 183.65 USD |
+2.44
|
€6.93B 7.58B USD | €15.00 16.4 USD | €168.00 183.65 USD | €168.00 183.65 USD | €6.93B 7.58B USD | 16.63 | €10.10 11.04 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.97 18.55 USD |
+0.24
|
€6.93B 7.57B USD | €180.00 196.76 USD | €16.97 18.55 USD | €16.97 18.55 USD | €6.93B 7.57B USD | 12.12 | €1.40 1.53 USD | ||
| Canadian Utilities Limited CUD.F | €25.45 27.82 USD |
+0.08
|
€6.92B 7.56B USD | €100.00 109.31 USD | €25.45 27.82 USD | €25.45 27.82 USD | €6.92B 7.56B USD | 21.03 | €1.21 1.32 USD | ||
| AXIS Capital Holdings Limited AXV.F | €88.00 96.2 USD |
+0.57
|
€6.92B 7.56B USD | €4.00 4.37 USD | €84.50 92.37 USD | €88.00 96.2 USD | €6.92B 7.56B USD | 8.55 | €10.29 11.25 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €17.70 19.35 USD |
0
|
€6.92B 7.56B USD | €480.00 524.7 USD | €17.70 19.35 USD | €17.70 19.35 USD | €6.92B 7.56B USD | 20.82 | €0.85 0.93 USD | ||
| SalMar ASA JEP.F | €51.10 55.86 USD |
0
|
€6.91B 7.56B USD | €50.00 54.66 USD | €51.10 55.86 USD | €51.10 55.86 USD | €6.91B 7.56B USD | 69.05 | €0.74 0.81 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
0
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.64 | €18.55 20.28 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.70 17.16 USD |
+1.29
|
€6.89B 7.54B USD | €65.00 71.05 USD | €15.70 17.16 USD | €15.70 17.16 USD | €6.89B 7.54B USD | 10.19 | €1.54 1.68 USD | ||
| LKQ Corporation LKQ1.F | €26.40 28.86 USD |
0
|
€6.89B 7.53B USD | €6.00 6.56 USD | €26.40 28.86 USD | €26.40 28.86 USD | €6.89B 7.53B USD | 11.47 | €2.30 2.51 USD | ||
| JFE Holdings, Inc. JFR.F | €10.70 11.7 USD |
+0.94
|
€6.89B 7.53B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €6.89B 7.53B USD | 16.98 | €0.63 0.69 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.65 2.9 USD |
-1.34
|
€6.89B 7.53B USD | €2.00K 2.19K USD | €2.65 2.9 USD | €2.69 2.94 USD | €6.89B 7.53B USD | 11.53 | €0.23 0.25 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.52 8.21 USD |
+0.94
|
€6.88B 7.52B USD | €2.00K 2.19K USD | €7.52 8.21 USD | €7.55 8.25 USD | €6.88B 7.52B USD | 17.89 | €0.42 0.46 USD | ||
| Elastic N.V. 3E1.F | €65.20 71.27 USD |
+0.74
|
€6.88B 7.52B USD | €25.00 27.33 USD | €65.20 71.27 USD | €65.20 71.27 USD | €6.88B 7.52B USD | 0 | -€0.87 -0.9 USD | ||
| Churchill Downs Incorporated CHR.F | €97.50 106.58 USD |
+1.04
|
€6.87B 7.51B USD | €0.00 0 USD | €97.50 106.58 USD | €97.50 106.58 USD | €6.87B 7.51B USD | 20.78 | €4.69 5.13 USD | ||
| JBT Marel Corporation JBT.F | €131.00 143.2 USD |
+3.15
|
€6.86B 7.5B USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.86B 7.5B USD | 0 | -€1.86 -2.03 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.45 0.49 USD |
-7.82
|
€6.86B 7.5B USD | €10.00K 10.93K USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.86B 7.5B USD | 6.40 | €0.07 0.08 USD | ||
| BRP Inc. B15A.F | €65.50 71.6 USD |
+2.34
|
€6.86B 7.49B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.50 71.6 USD | €6.86B 7.49B USD | 31.95 | €2.05 2.24 USD | ||
| Moog Inc. MO7A.F | €208.80 228.25 USD |
+3.98
|
€6.85B 7.49B USD | €30.00 32.79 USD | €208.80 228.25 USD | €208.80 228.25 USD | €6.85B 7.49B USD | 33.46 | €6.24 6.82 USD | ||
| ALK-Abelló A/S 4AJ0.F | €29.98 32.77 USD |
-0.46
|
€6.84B 7.47B USD | €1.50K 1.64K USD | €29.98 32.77 USD | €30.10 32.9 USD | €6.84B 7.47B USD | 44.74 | €0.67 0.73 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.99 1.09 USD |
-5.3
|
€6.83B 7.47B USD | €296.00 323.57 USD | €0.99 1.09 USD | €1.00 1.09 USD | €6.83B 7.47B USD | 7.09 | €0.14 0.15 USD | ||
| Otsuka Corporation OTK.F | €17.80 19.46 USD |
+1.71
|
€6.82B 7.46B USD | €15.00 16.4 USD | €17.80 19.46 USD | €17.90 19.57 USD | €6.82B 7.46B USD | 20.22 | €0.88 0.96 USD | ||
| AutoNation, Inc. RWI.F | €186.40 203.76 USD |
-0.85
|
€6.81B 7.45B USD | €47.00 51.38 USD | €186.40 203.76 USD | €186.40 203.76 USD | €6.81B 7.45B USD | 12.89 | €14.46 15.81 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.40 9.18 USD |
0
|
€6.80B 7.43B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.80B 7.43B USD | 12.00 | €0.70 0.77 USD | ||
| TTM Technologies, Inc. TT1.F | €64.50 70.51 USD |
0
|
€6.79B 7.42B USD | €40.00 43.73 USD | €64.50 70.51 USD | €67.50 73.79 USD | €6.79B 7.42B USD | 60.28 | €1.07 1.17 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €71.80 78.49 USD |
-2.07
|
€6.79B 7.42B USD | €20.00 21.86 USD | €71.80 78.49 USD | €71.80 78.49 USD | €6.79B 7.42B USD | 21.05 | €3.41 3.73 USD | ||
| Voestalpine AG VASS.F | €7.75 8.47 USD |
+1.97
|
€6.78B 7.42B USD | €200.00 218.63 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.78B 7.42B USD | 36.90 | €0.21 0.23 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.80 24.92 USD |
+2.7
|
€6.78B 7.41B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €6.78B 7.41B USD | 32.11 | €0.71 0.78 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €99.00 108.22 USD |
+8.2
|
€6.77B 7.4B USD | €79.00 86.36 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.77B 7.4B USD | 0 | -€2.64 -2.8 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.20 53.78 USD |
-1.2
|
€6.76B 7.39B USD | €3.00 3.28 USD | €49.00 53.56 USD | €50.00 54.66 USD | €6.76B 7.39B USD | 32.15 | €1.53 1.67 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.60 23.61 USD |
0
|
€6.76B 7.39B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.60 23.61 USD | €6.76B 7.39B USD | 23.47 | €0.92 1.01 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.80 16.18 USD |
+0.68
|
€6.76B 7.39B USD | €300.00 327.94 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.76B 7.39B USD | 11.29 | €1.31 1.43 USD | ||
| Fraport AG FRAS.F | €36.00 39.35 USD |
+7.78
|
€6.76B 7.39B USD | €7.00 7.65 USD | €35.00 38.26 USD | €36.00 39.35 USD | €6.76B 7.39B USD | 14.22 | €2.53 2.77 USD | ||
| The Mosaic Company 02M.F | €21.25 23.22 USD |
-2.16
|
€6.74B 7.37B USD | €1.00 1.09 USD | €21.25 23.22 USD | €21.25 23.22 USD | €6.74B 7.37B USD | 6.45 | €3.29 3.6 USD | ||
| China Oilfield Services Limited CO9.F | €0.75 0.82 USD |
0
|
€6.74B 7.37B USD | €6.00K 6.56K USD | €0.75 0.81 USD | €0.77 0.84 USD | €6.74B 7.37B USD | 7.50 | €0.10 0.11 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.40 41.98 USD |
-0.03
|
€6.74B 7.37B USD | €372.00 406.65 USD | €38.40 41.98 USD | €38.40 41.98 USD | €6.74B 7.37B USD | 0 | -€2.10 -2.2 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €85.50 93.46 USD |
+1.79
|
€6.74B 7.36B USD | €17.00 18.58 USD | €85.50 93.46 USD | €85.50 93.46 USD | €6.74B 7.36B USD | 12.79 | €6.68 7.3 USD | ||
| Auckland International Airport Limited BZTA.F | €3.92 4.29 USD |
0
|
€6.73B 7.36B USD | €300.00 327.94 USD | €3.92 4.29 USD | €3.92 4.29 USD | €6.73B 7.36B USD | 30.15 | €0.13 0.14 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.00 43.73 USD |
-1.48
|
€6.72B 7.34B USD | €74.00 80.89 USD | €39.80 43.51 USD | €40.00 43.73 USD | €6.72B 7.34B USD | 43.01 | €0.93 1.02 USD | ||
| Commercial Metals Company CMS.F | €60.48 66.11 USD |
+3.24
|
€6.72B 7.34B USD | €80.00 87.45 USD | €60.48 66.11 USD | €60.48 66.11 USD | €6.72B 7.34B USD | 96.00 | €0.63 0.69 USD | ||
| The Descartes Systems Group Inc. DC2.F | €77.55 84.77 USD |
-1.9
|
€6.71B 7.34B USD | €5.00 5.47 USD | €77.55 84.77 USD | €77.55 84.77 USD | €6.71B 7.34B USD | 51.01 | €1.52 1.66 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €68.12 74.46 USD |
-0.18
|
€6.69B 7.31B USD | €45.00 49.19 USD | €68.12 74.46 USD | €68.12 74.46 USD | €6.69B 7.31B USD | 15.51 | €4.39 4.8 USD | ||
| Sanrio Company, Ltd. SJ8.F | €27.00 29.51 USD |
+0.75
|
€6.69B 7.31B USD | €40.00 43.73 USD | €27.00 29.51 USD | €27.60 30.17 USD | €6.69B 7.31B USD | 24.10 | €1.12 1.22 USD | ||
| ICG plc I2X2.F | €23.00 25.14 USD |
-1.71
|
€6.68B 7.31B USD | €848.00 926.98 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.68B 7.31B USD | 9.91 | €2.32 2.54 USD | ||
| Voestalpine AG VAS.F | €38.46 42.04 USD |
+0.37
|
€6.68B 7.3B USD | €163.00 178.18 USD | €38.46 42.04 USD | €39.00 42.63 USD | €6.68B 7.3B USD | 35.94 | €1.07 1.17 USD | ||
| MGM China Holdings Limited M04.F | €1.75 1.91 USD |
-1.13
|
€6.65B 7.27B USD | €550.00 601.22 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.65B 7.27B USD | 14.58 | €0.12 0.13 USD | ||
| Grifols, S.A. G0FB.F | €7.65 8.36 USD |
+1.32
|
€6.64B 7.26B USD | €38.00 41.54 USD | €7.65 8.36 USD | €7.65 8.36 USD | €6.64B 7.26B USD | 13.90 | €0.55 0.6 USD | ||
| Avantor, Inc. AVG.F | €9.60 10.49 USD |
0
|
€6.62B 7.24B USD | €300.00 327.94 USD | €9.60 10.49 USD | €9.60 10.49 USD | €6.62B 7.24B USD | 0 | -€0.11 -0.1 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.70 5.14 USD |
+0.11
|
€6.60B 7.21B USD | €220.00 240.49 USD | €4.70 5.14 USD | €4.78 5.22 USD | €6.60B 7.21B USD | 33.57 | €0.14 0.15 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.32 22.21 USD |
-1.17
|
€6.60B 7.21B USD | €141.00 154.13 USD | €20.32 22.21 USD | €20.32 22.21 USD | €6.60B 7.21B USD | 8.83 | €2.30 2.51 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Eastman Chemical Company EAC.F | €56.80 62.09 USD |
+3.12
|
€6.59B 7.21B USD | €21.00 22.96 USD | €55.86 61.06 USD | €56.80 62.09 USD | €6.59B 7.21B USD | 11.13 | €5.10 5.57 USD | ||
| AptarGroup, Inc. AGT.F | €100.40 109.75 USD |
+0.5
|
€6.59B 7.21B USD | €38.00 41.54 USD | €100.30 109.64 USD | €100.40 109.75 USD | €6.59B 7.21B USD | 18.90 | €5.31 5.8 USD | ||
| Empire Company Limited C15.F | €28.60 31.26 USD |
-9.49
|
€6.58B 7.19B USD | €2.00 2.19 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.58B 7.19B USD | 15.71 | €1.82 1.99 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.16 3.46 USD |
-1.22
|
€6.57B 7.18B USD | €65.00 71.05 USD | €3.16 3.46 USD | €3.34 3.65 USD | €6.57B 7.18B USD | 24.31 | €0.13 0.14 USD | ||
| Sodexo S.A. SJ7.F | €45.20 49.41 USD |
+0.27
|
€6.57B 7.18B USD | €110.00 120.24 USD | €45.14 49.34 USD | €45.20 49.41 USD | €6.57B 7.18B USD | 9.59 | €4.71 5.15 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €40.80 44.6 USD |
-1.92
|
€6.56B 7.17B USD | €76.00 83.08 USD | €40.80 44.6 USD | €41.00 44.82 USD | €6.56B 7.17B USD | 7.37 | €5.53 6.05 USD | ||
| Onto Innovation Inc. NNM.F | €132.00 144.29 USD |
-7.04
|
€6.55B 7.16B USD | €162.00 177.09 USD | €131.00 143.2 USD | €136.00 148.67 USD | €6.55B 7.16B USD | 43.70 | €3.02 3.3 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.50 12.57 USD |
+8.12
|
€6.55B 7.16B USD | €957.00 1.05K USD | €11.36 12.42 USD | €11.50 12.57 USD | €6.55B 7.16B USD | 0 | -€2.90 -3.1 USD | ||
| AL Sydbank A/S TM2.F | €75.90 82.97 USD |
+0.86
|
€6.55B 7.16B USD | €28.00 30.61 USD | €75.90 82.97 USD | €76.50 83.62 USD | €6.55B 7.16B USD | 12.84 | €5.91 6.46 USD | ||
| CAR Group Limited WN6.F | €17.30 18.91 USD |
-2.26
|
€6.55B 7.16B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.40 19.02 USD | €6.55B 7.16B USD | 42.19 | €0.41 0.45 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €18.25 19.95 USD |
-0.16
|
€6.54B 7.15B USD | €650.00 710.54 USD | €18.25 19.95 USD | €18.25 19.95 USD | €6.54B 7.15B USD | 12.94 | €1.41 1.54 USD | ||
| Cytokinetics, Incorporated KK3A.F | €53.50 58.48 USD |
+3.88
|
€6.54B 7.15B USD | €165.00 180.37 USD | €51.50 56.3 USD | €53.50 58.48 USD | €6.54B 7.15B USD | 0 | -€5.37 -5.8 USD | ||
| Public Power Corporation S.A. PU8.F | €17.57 19.21 USD |
-0.57
|
€6.54B 7.15B USD | €50.00 54.66 USD | €17.57 19.21 USD | €17.57 19.21 USD | €6.54B 7.15B USD | 39.93 | €0.44 0.48 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €96.26 105.23 USD |
+2.6
|
€6.53B 7.14B USD | €155.00 169.44 USD | €96.26 105.23 USD | €96.26 105.23 USD | €6.53B 7.14B USD | 49.87 | €1.93 2.11 USD | ||
| V.F. Corporation VFP.F | €16.71 18.27 USD |
+5.16
|
€6.53B 7.14B USD | €24.00 26.24 USD | €16.53 18.07 USD | €16.71 18.27 USD | €6.53B 7.14B USD | 83.56 | €0.20 0.22 USD | ||
| BOK Financial Corporation BJR.F | €102.00 111.5 USD |
+0.99
|
€6.52B 7.13B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.52B 7.13B USD | 14.24 | €7.16 7.83 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.98 2.16 USD |
-1
|
€6.52B 7.13B USD | €300.00 327.94 USD | €1.98 2.16 USD | €1.98 2.16 USD | €6.52B 7.13B USD | 4.95 | €0.40 0.44 USD | ||
| Seibu Holdings Inc. 0H9.F | €25.60 27.98 USD |
+0.79
|
€6.52B 7.12B USD | €12.00 13.12 USD | €25.60 27.98 USD | €25.60 27.98 USD | €6.52B 7.12B USD | 6.46 | €3.96 4.33 USD | ||
| Delivery Hero SE DHER.F | €22.03 24.08 USD |
+2.56
|
€6.51B 7.12B USD | €185.00 202.23 USD | €21.39 23.38 USD | €22.03 24.08 USD | €6.51B 7.12B USD | 0 | -€1.86 -2.03 USD | ||
| SSAB AB (publ) SKWC.F | €6.46 7.06 USD |
+0.25
|
€6.51B 7.12B USD | €2.50K 2.73K USD | €6.46 7.06 USD | €6.46 7.06 USD | €6.51B 7.12B USD | 14.03 | €0.46 0.5 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.80 24.92 USD |
+1.79
|
€6.51B 7.11B USD | €2.49K 2.73K USD | €22.60 24.7 USD | €22.80 24.92 USD | €6.51B 7.11B USD | 3.49 | €6.53 7.14 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.85 2.02 USD |
-0.54
|
€6.49B 7.1B USD | €28.21K 30.83K USD | €1.85 2.02 USD | €1.85 2.02 USD | €6.49B 7.1B USD | 4.62 | €0.40 0.44 USD | ||
| Ternium S.A. T5Z.F | €32.60 35.64 USD |
+1.24
|
€6.49B 7.09B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.49B 7.09B USD | 13.19 | €2.47 2.7 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.88 8.61 USD |
0
|
€6.49B 7.09B USD | €100.00 109.31 USD | €7.88 8.61 USD | €7.88 8.61 USD | €6.49B 7.09B USD | 7.80 | €1.01 1.1 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.39 0.42 USD |
+0.08
|
€6.49B 7.09B USD | €1.35K 1.48K USD | €0.39 0.42 USD | €0.39 0.42 USD | €6.49B 7.09B USD | 0 | -€0.61 -0.6 USD | ||
| Jyske Bank A/S JYS1.F | €109.30 119.48 USD |
+0.28
|
€6.48B 7.09B USD | €2.00 2.19 USD | €109.20 119.37 USD | €109.30 119.48 USD | €6.48B 7.09B USD | 9.95 | €10.98 12 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Murphy USA Inc. 1MU.F | €336.00 367.29 USD |
+3.07
|
€6.46B 7.06B USD | €50.00 54.66 USD | €336.00 367.29 USD | €336.00 367.29 USD | €6.46B 7.06B USD | 16.72 | €20.09 21.96 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
+2.19
|
€6.44B 7.04B USD | €800.00 874.51 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.44B 7.04B USD | 9.34 | €0.04 0.04 USD | ||
| Fraport AG FRA.F | €69.70 76.19 USD |
+2.5
|
€6.44B 7.04B USD | €842.00 920.42 USD | €69.70 76.19 USD | €71.15 77.78 USD | €6.44B 7.04B USD | 13.74 | €5.07 5.54 USD | ||
| Semtech Corporation SM2.F | €67.26 73.52 USD |
+0.27
|
€6.43B 7.03B USD | €260.00 284.22 USD | €67.26 73.52 USD | €67.26 73.52 USD | €6.43B 7.03B USD | 140.12 | €0.48 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||