结果页面 25，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€24.20 27.93 USD |
-12.32
|
€6.60B 7.62B USD | €30.00 34.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.60B 7.62B USD | 10.90 | €2.22 2.56 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€15.32 17.68 USD |
+0.96
|
€6.58B 7.6B USD | €400.00 461.73 USD | €15.32 17.68 USD | €15.32 17.68 USD | €6.58B 7.6B USD | 9.17 | €1.67 1.93 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
+0.71
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 45.80 | €0.31 0.36 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€141.00 162.76 USD |
-6.56
|
€6.58B 7.59B USD | €310.00 357.84 USD | €138.00 159.3 USD | €143.45 165.59 USD | €6.58B 7.59B USD | 163.95 | €0.86 0.99 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.00 40.4 USD |
-1.38
|
€6.56B 7.58B USD | €300.00 346.3 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.56B 7.58B USD | 0 | -€9.29 -10.7 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€420.80 485.74 USD |
+3.24
|
€6.55B 7.56B USD | €3.00 3.46 USD | €420.80 485.74 USD | €420.80 485.74 USD | €6.55B 7.56B USD | 52.66 | €7.99 9.22 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.40 15.47 USD |
+2.29
|
€6.55B 7.56B USD | €17.00 19.62 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.55B 7.56B USD | 10.80 | €1.24 1.43 USD | ||
Pool Corporation
SP1.F
DE
|
€178.90 206.51 USD |
-0.45
|
€6.52B 7.53B USD | €7.00 8.08 USD | €178.90 206.51 USD | €178.90 206.51 USD | €6.52B 7.53B USD | 18.67 | €9.58 11.06 USD | ||
Fluor Corporation
FLU.F
DE
|
€46.65 53.85 USD |
+0.47
|
€6.52B 7.52B USD | €10.00 11.54 USD | €46.65 53.85 USD | €46.65 53.85 USD | €6.52B 7.52B USD | 24.17 | €1.93 2.23 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.71 7.75 USD |
+0.45
|
€6.51B 7.52B USD | €5.00 5.77 USD | €6.71 7.75 USD | €6.71 7.75 USD | €6.51B 7.52B USD | 7.71 | €0.87 1 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€45.88 52.96 USD |
+0.64
|
€6.51B 7.52B USD | €65.00 75.03 USD | €45.88 52.96 USD | €45.88 52.96 USD | €6.51B 7.52B USD | 32.30 | €1.42 1.64 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.20 1.39 USD |
-1.6
|
€6.50B 7.5B USD | €48.00K 55.41K USD | €1.20 1.39 USD | €1.22 1.41 USD | €6.50B 7.5B USD | 12.00 | €0.10 0.12 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€109.80 126.75 USD |
-3.77
|
€6.50B 7.5B USD | €110.00 126.98 USD | €109.80 126.75 USD | €109.80 126.75 USD | €6.50B 7.5B USD | 34.85 | €3.15 3.64 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€88.00 101.58 USD |
-1.12
|
€6.49B 7.49B USD | €756.00 872.68 USD | €88.00 101.58 USD | €88.00 101.58 USD | €6.49B 7.49B USD | 7.47 | €11.78 13.6 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.83 2.11 USD |
-1.08
|
€6.48B 7.48B USD | €1.02K 1.18K USD | €1.81 2.09 USD | €1.84 2.12 USD | €6.48B 7.48B USD | 15.25 | €0.12 0.14 USD | ||
WiseTech Global Limited
17W.F
DE
|
€19.26 22.23 USD |
+2.06
|
€6.47B 7.47B USD | €166.00 191.62 USD | €18.25 21.06 USD | €19.26 22.23 USD | €6.47B 7.47B USD | 44.79 | €0.43 0.5 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€64.00 73.88 USD |
+0.79
|
€6.45B 7.45B USD | €71.00 81.96 USD | €64.00 73.88 USD | €64.00 73.88 USD | €6.45B 7.45B USD | 13.19 | €4.85 5.6 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€6.45B 7.44B USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €6.45B 7.44B USD | 8.92 | €0.84 0.97 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.78 4.36 USD |
-2.07
|
€6.44B 7.44B USD | €200.00 230.87 USD | €3.78 4.36 USD | €3.80 4.39 USD | €6.44B 7.44B USD | 15.75 | €0.24 0.28 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€163.00 188.16 USD |
+0.62
|
€6.42B 7.41B USD | €28.00 32.32 USD | €163.00 188.16 USD | €163.00 188.16 USD | €6.42B 7.41B USD | 25.27 | €6.45 7.45 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.35 6.18 USD |
-5.81
|
€6.42B 7.41B USD | €15.00K 17.32K USD | €5.35 6.18 USD | €5.35 6.18 USD | €6.42B 7.41B USD | 18.45 | €0.29 0.33 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€93.50 107.93 USD |
0
|
€6.41B 7.4B USD | €200.00 230.87 USD | €93.50 107.93 USD | €93.50 107.93 USD | €6.41B 7.4B USD | 0 | -€2.76 -3.1 USD | ||
|
Zalando SE
ZAL.F
DE
|
€24.72 28.54 USD |
-7.17
|
€6.41B 7.4B USD | €26.70K 30.82K USD | €22.46 25.93 USD | €25.47 29.4 USD | €6.41B 7.4B USD | 56.18 | €0.44 0.51 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€149.50 172.57 USD |
+0.88
|
€6.41B 7.4B USD | €6.00 6.93 USD | €149.50 172.57 USD | €149.50 172.57 USD | €6.41B 7.4B USD | 16.53 | €9.04 10.44 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€44.40 51.25 USD |
-2.2
|
€6.41B 7.4B USD | €6.00 6.93 USD | €44.40 51.25 USD | €44.40 51.25 USD | €6.41B 7.4B USD | 0 | -€6.07 -7.006 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€105.15 121.38 USD |
+4.26
|
€6.41B 7.4B USD | €120.00 138.52 USD | €105.15 121.38 USD | €105.15 121.38 USD | €6.41B 7.4B USD | 17.88 | €5.88 6.79 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€25.20 29.09 USD |
+5.88
|
€6.40B 7.39B USD | €263.00 303.59 USD | €25.20 29.09 USD | €25.20 29.09 USD | €6.40B 7.39B USD | 30.00 | €0.84 0.97 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€78.00 90.04 USD |
+0.65
|
€6.40B 7.39B USD | €25.00 28.86 USD | €78.00 90.04 USD | €78.00 90.04 USD | €6.40B 7.39B USD | 34.21 | €2.28 2.63 USD | ||
|
SalMar ASA
JEP.F
DE
|
€47.16 54.44 USD |
-3.2
|
€6.39B 7.38B USD | €57.00 65.8 USD | €47.16 54.44 USD | €47.16 54.44 USD | €6.39B 7.38B USD | 34.93 | €1.35 1.56 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.62 11.1 USD |
-3.12
|
€6.39B 7.37B USD | €327.00 377.47 USD | €9.62 11.1 USD | €9.65 11.14 USD | €6.39B 7.37B USD | 10.12 | €0.95 1.1 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.02 19.65 USD |
-2.18
|
€6.39B 7.37B USD | €200.00 230.87 USD | €17.02 19.65 USD | €17.02 19.65 USD | €6.39B 7.37B USD | 11.42 | €1.49 1.72 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.80 34.4 USD |
-0.67
|
€6.38B 7.36B USD | €200.00 230.87 USD | €29.80 34.4 USD | €30.00 34.63 USD | €6.38B 7.36B USD | 19.73 | €1.51 1.74 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€79.90 92.23 USD |
-0.25
|
€6.37B 7.36B USD | €10.00 11.54 USD | €79.90 92.23 USD | €79.90 92.23 USD | €6.37B 7.36B USD | 0 | -€4.61 -5.3 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€103.70 119.7 USD |
-6.07
|
€6.37B 7.36B USD | €75.00 86.58 USD | €103.70 119.7 USD | €104.70 120.86 USD | €6.37B 7.36B USD | 56.97 | €1.82 2.1 USD | ||
Snap Inc.
1SI.F
DE
|
€3.84 4.43 USD |
+2.13
|
€6.36B 7.34B USD | €100.00 115.43 USD | €3.74 4.31 USD | €3.84 4.43 USD | €6.36B 7.34B USD | 0 | -€0.21 -0.2 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€24.47 28.25 USD |
-0.85
|
€6.35B 7.33B USD | €95.00 109.66 USD | €24.47 28.25 USD | €24.71 28.52 USD | €6.35B 7.33B USD | 16.64 | €1.47 1.7 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€67.82 78.29 USD |
+3.07
|
€6.33B 7.31B USD | €70.00 80.8 USD | €67.82 78.29 USD | €67.82 78.29 USD | €6.33B 7.31B USD | 91.64 | €0.74 0.85 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€120.40 138.98 USD |
+2.82
|
€6.33B 7.31B USD | €35.00 40.4 USD | €120.40 138.98 USD | €120.40 138.98 USD | €6.33B 7.31B USD | 16.09 | €7.48 8.63 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.01 10.4 USD |
-0.9
|
€6.33B 7.3B USD | €220.00 253.95 USD | €9.01 10.4 USD | €9.04 10.44 USD | €6.33B 7.3B USD | 25.02 | €0.36 0.42 USD | ||
Nexans S.A.
NXS.F
DE
|
€144.60 166.92 USD |
-3.54
|
€6.32B 7.3B USD | €60.00 69.26 USD | €144.60 166.92 USD | €144.60 166.92 USD | €6.32B 7.3B USD | 30.44 | €4.75 5.48 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.50 76.76 USD |
0
|
€6.32B 7.3B USD | €20.00 23.09 USD | €66.50 76.76 USD | €66.50 76.76 USD | €6.32B 7.3B USD | 10.19 | €6.52 7.53 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€40.00 46.17 USD |
-1.96
|
€6.31B 7.28B USD | €247.00 285.12 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.31B 7.28B USD | 10.98 | €3.64 4.2 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€91.20 105.28 USD |
+2.13
|
€6.30B 7.28B USD | €50.00 57.72 USD | €91.20 105.28 USD | €91.20 105.28 USD | €6.30B 7.28B USD | 79.30 | €1.15 1.33 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€204.00 235.48 USD |
0
|
€6.30B 7.28B USD | €83.00 95.81 USD | €204.00 235.48 USD | €204.00 235.48 USD | €6.30B 7.28B USD | 17.60 | €11.59 13.38 USD | ||
|
Konecranes Plc
K34.F
DE
|
€26.52 30.61 USD |
+0.68
|
€6.30B 7.27B USD | €10.00 11.54 USD | €26.52 30.61 USD | €26.52 30.61 USD | €6.30B 7.27B USD | 16.07 | €1.65 1.9 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€180.00 207.78 USD |
-1.64
|
€6.30B 7.27B USD | €18.00 20.78 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.30B 7.27B USD | 10.30 | €17.46 20.15 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€17.10 19.74 USD |
+1.73
|
€6.28B 7.25B USD | €7.00 8.08 USD | €17.10 19.74 USD | €17.10 19.74 USD | €6.28B 7.25B USD | 27.14 | €0.63 0.73 USD | ||
The Gap, Inc.
GAP.F
DE
|
€17.45 20.14 USD |
-3.54
|
€6.28B 7.25B USD | €130.00 150.06 USD | €17.45 20.14 USD | €17.45 20.14 USD | €6.28B 7.25B USD | 7.85 | €2.22 2.56 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€123.80 142.91 USD |
+1.14
|
€6.26B 7.23B USD | €475.00 548.31 USD | €116.50 134.48 USD | €123.80 142.91 USD | €6.26B 7.23B USD | 0 | -€3.83 -4.4 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.92 10.3 USD |
-0.67
|
€6.26B 7.23B USD | €600.00 692.6 USD | €8.92 10.3 USD | €8.92 10.3 USD | €6.26B 7.23B USD | 24.77 | €0.36 0.42 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€89.76 103.61 USD |
-0.51
|
€6.26B 7.23B USD | €1.00 1.15 USD | €89.76 103.61 USD | €92.46 106.73 USD | €6.26B 7.23B USD | 0 | -€5.29 -6.1 USD | ||
DCC plc
DCC.F
DE
|
€71.50 82.53 USD |
+0.7
|
€6.26B 7.22B USD | €75.00 86.58 USD | €71.50 82.53 USD | €71.50 82.53 USD | €6.26B 7.22B USD | 21.40 | €3.34 3.86 USD | ||
NewMarket Corporation
UG9.F
DE
|
€680.00 784.95 USD |
0
|
€6.25B 7.22B USD | €5.00 5.77 USD | €680.00 784.95 USD | €680.00 784.95 USD | €6.25B 7.22B USD | 17.63 | €38.56 44.51 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€73.50 84.84 USD |
-0.54
|
€6.25B 7.21B USD | €5.00 5.77 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.25B 7.21B USD | 17.45 | €4.21 4.86 USD | ||
Air Lease Corporation
AVLA.F
DE
|
€55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | €0.00 0 USD | ||
Hexcel Corporation
HXL.F
DE
|
€82.74 95.51 USD |
+0.46
|
€6.24B 7.2B USD | €235.00 271.27 USD | €82.74 95.51 USD | €82.74 95.51 USD | €6.24B 7.2B USD | 62.21 | €1.33 1.54 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.45 6.29 USD |
+2.83
|
€6.23B 7.19B USD | €168.00 193.93 USD | €5.45 6.29 USD | €5.45 6.29 USD | €6.23B 7.19B USD | 14.34 | €0.38 0.44 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€102.00 117.74 USD |
-0.97
|
€6.22B 7.18B USD | €50.00 57.72 USD | €102.00 117.74 USD | €104.00 120.05 USD | €6.22B 7.18B USD | 26.35 | €3.87 4.47 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€148.00 170.84 USD |
-2.63
|
€6.22B 7.18B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.22B 7.18B USD | 30.89 | €4.79 5.53 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€183.00 211.24 USD |
+1.67
|
€6.21B 7.17B USD | €277.00 319.75 USD | €183.00 211.24 USD | €183.00 211.24 USD | €6.21B 7.17B USD | 57.36 | €3.19 3.68 USD | ||
Archrock, Inc.
54E.F
DE
|
€35.40 40.86 USD |
+5.36
|
€6.20B 7.16B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €6.20B 7.16B USD | 21.85 | €1.62 1.87 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
0
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.33 -1.5 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.96 39.2 USD |
-2.13
|
€6.19B 7.15B USD | €680.00 784.95 USD | €33.96 39.2 USD | €33.96 39.2 USD | €6.19B 7.15B USD | 9.51 | €3.57 4.12 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€126.00 145.45 USD |
-0.79
|
€6.19B 7.14B USD | €45.00 51.95 USD | €126.00 145.45 USD | €126.00 145.45 USD | €6.19B 7.14B USD | 31.97 | €3.94 4.55 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.30 15.35 USD |
+2.78
|
€6.18B 7.13B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €6.18B 7.13B USD | 11.56 | €1.15 1.33 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€55.40 63.95 USD |
+1.09
|
€6.17B 7.13B USD | €25.00 28.86 USD | €55.40 63.95 USD | €55.40 63.95 USD | €6.17B 7.13B USD | 9.17 | €6.04 6.97 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
0
|
€6.17B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.17B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.40 0.46 USD |
-1.98
|
€6.17B 7.12B USD | €10.12K 11.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €6.17B 7.12B USD | 6.59 | €0.06 0.07 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€109.00 125.82 USD |
-2.68
|
€6.16B 7.11B USD | €10.00 11.54 USD | €107.00 123.51 USD | €109.00 125.82 USD | €6.16B 7.11B USD | 53.96 | €2.02 2.33 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.19 14.07 USD |
-0.78
|
€6.15B 7.1B USD | €261.00 301.28 USD | €12.19 14.07 USD | €12.19 14.07 USD | €6.15B 7.1B USD | 18.19 | €0.67 0.77 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€51.22 59.13 USD |
-5.67
|
€6.14B 7.09B USD | €20.00 23.09 USD | €51.22 59.13 USD | €51.22 59.13 USD | €6.14B 7.09B USD | 8.42 | €6.08 7.02 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.85 10.22 USD |
0
|
€6.14B 7.09B USD | €200.00 230.87 USD | €8.80 10.16 USD | €8.85 10.22 USD | €6.14B 7.09B USD | 8.84 | €1.00 1.15 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€266.20 307.28 USD |
-0.97
|
€6.14B 7.09B USD | €12.00 13.85 USD | €266.20 307.28 USD | €266.20 307.28 USD | €6.14B 7.09B USD | 13.31 | €20.00 23.09 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.10 48.6 USD |
-0.12
|
€6.12B 7.07B USD | €168.00 193.93 USD | €42.10 48.6 USD | €42.10 48.6 USD | €6.12B 7.07B USD | 145.17 | €0.29 0.33 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.98 10.37 USD |
+1.22
|
€6.11B 7.06B USD | €1.00 1.15 USD | €8.98 10.37 USD | €8.98 10.37 USD | €6.11B 7.06B USD | 14.72 | €0.61 0.7 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.05 13.91 USD |
+0.42
|
€6.11B 7.05B USD | €235.00 271.27 USD | €12.05 13.91 USD | €12.05 13.91 USD | €6.11B 7.05B USD | 29.39 | €0.41 0.47 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€93.70 108.16 USD |
+0.43
|
€6.10B 7.04B USD | €57.00 65.8 USD | €93.70 108.16 USD | €93.70 108.16 USD | €6.10B 7.04B USD | 25.39 | €3.69 4.26 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.20 36.02 USD |
-0.64
|
€6.10B 7.04B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €6.10B 7.04B USD | 19.02 | €1.64 1.89 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€117.00 135.06 USD |
+0.86
|
€6.09B 7.03B USD | €32.00 36.94 USD | €117.00 135.06 USD | €117.00 135.06 USD | €6.09B 7.03B USD | 40.76 | €2.87 3.31 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.61 33.03 USD |
+0.32
|
€6.09B 7.03B USD | €20.00 23.09 USD | €28.61 33.03 USD | €28.61 33.03 USD | €6.09B 7.03B USD | 15.29 | €1.87 2.16 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€99.74 115.13 USD |
+0.75
|
€6.08B 7.02B USD | €15.00 17.32 USD | €99.74 115.13 USD | €101.10 116.7 USD | €6.08B 7.02B USD | 0 | -€11.98 -13.8 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€45.40 52.41 USD |
-1.73
|
€6.08B 7.02B USD | €50.00 57.72 USD | €45.40 52.41 USD | €45.40 52.41 USD | €6.08B 7.02B USD | 22.58 | €2.01 2.32 USD | ||
KBC Ancora SA
KB9.F
DE
|
€78.90 91.08 USD |
-0.63
|
€6.08B 7.01B USD | €63.00 72.72 USD | €78.90 91.08 USD | €78.90 91.08 USD | €6.08B 7.01B USD | 19.24 | €4.10 4.73 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.44 1.67 USD |
+2.48
|
€6.06B 7B USD | €100.00 115.43 USD | €1.44 1.67 USD | €1.44 1.67 USD | €6.06B 7B USD | 8.49 | €0.17 0.2 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.69 0.79 USD |
-1.44
|
€6.05B 6.99B USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €6.05B 6.99B USD | 17.12 | €0.04 0.05 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.92 9.15 USD |
-2.55
|
€6.05B 6.99B USD | €150.00 173.15 USD | €7.92 9.15 USD | €7.98 9.21 USD | €6.05B 6.99B USD | 16.50 | €0.48 0.55 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€1.98 2.29 USD |
-3.88
|
€6.05B 6.98B USD | €1.72K 1.98K USD | €1.98 2.29 USD | €1.98 2.29 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€72.00 83.11 USD |
-4
|
€6.04B 6.97B USD | €12.00 13.85 USD | €72.00 83.11 USD | €72.00 83.11 USD | €6.04B 6.97B USD | 30.50 | €2.36 2.72 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.83 14.81 USD |
+2.72
|
€6.03B 6.96B USD | €115.00 132.75 USD | €12.83 14.81 USD | €13.00 15.01 USD | €6.03B 6.96B USD | 15.83 | €0.81 0.94 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€233.20 269.19 USD |
-3.72
|
€6.03B 6.96B USD | €45.00 51.95 USD | €233.20 269.19 USD | €233.20 269.19 USD | €6.03B 6.96B USD | 25.26 | €9.23 10.65 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€52.12 60.16 USD |
+1.76
|
€6.02B 6.95B USD | €220.00 253.95 USD | €52.12 60.16 USD | €52.12 60.16 USD | €6.02B 6.95B USD | 8.81 | €5.91 6.82 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€53.00 61.18 USD |
+0.95
|
€6.02B 6.95B USD | €467.00 539.07 USD | €53.00 61.18 USD | €53.50 61.76 USD | €6.02B 6.95B USD | 38.68 | €1.37 1.58 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€141.00 162.76 USD |
+2.17
|
€6.02B 6.95B USD | €36.00 41.56 USD | €141.00 162.76 USD | €141.00 162.76 USD | €6.02B 6.95B USD | 22.70 | €6.21 7.17 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€25.80 29.78 USD |
+0.78
|
€6.02B 6.95B USD | €127.00 146.6 USD | €25.80 29.78 USD | €25.80 29.78 USD | €6.02B 6.95B USD | 33.50 | €0.77 0.89 USD | ||
Lear Corporation
LE6N.F
DE
|
€120.00 138.52 USD |
+0.84
|
€6.01B 6.94B USD | €20.00 23.09 USD | €120.00 138.52 USD | €120.00 138.52 USD | €6.01B 6.94B USD | 13.62 | €8.81 10.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||