结果页面 25，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gildan Activewear Inc. VGA.F | $43.6 47.66 USD |
+1.87
|
$6.68B 7.3B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $6.68B 7.3B USD | 20.09 | $2.17 2.37 USD | |
| TOPPAN Holdings Inc. TPX.F | $23 25.14 USD |
+0.88
|
$6.68B 7.3B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $6.68B 7.3B USD | 13.14 | $1.75 1.91 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.45 0.49 USD |
-5.51
|
$6.68B 7.3B USD | $248 271.1 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.68B 7.3B USD | 7.43 | $0.06 0.07 USD | |
| Gecina GI6A.F | $88.5 96.74 USD |
-0.56
|
$6.68B 7.3B USD | $100 109.31 USD | $88.5 96.74 USD | $88.55 96.8 USD | $6.68B 7.3B USD | 21.17 | $4.18 4.57 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $107 116.97 USD |
0
|
$6.67B 7.29B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $6.67B 7.29B USD | 38.62 | $2.77 3.03 USD | |
| Grifols, S.A. G0F.F | $5.45 5.96 USD |
+3.81
|
$6.64B 7.26B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.64B 7.26B USD | 49.54 | $0.11 0.12 USD | |
| Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
+1.2
|
$6.63B 7.25B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.63B 7.25B USD | 10.83 | $0.78 0.85 USD | |
| Grifols, S.A. OZTA.F | $11.5 12.57 USD |
+3.61
|
$6.62B 7.24B USD | $1.3K 1.42K USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.62B 7.24B USD | 49.97 | $0.23 0.25 USD | |
| JB Hi-Fi Limited JB3.F | $60.5 66.13 USD |
-0.82
|
$6.62B 7.23B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.62B 7.23B USD | 25.74 | $2.35 2.57 USD | |
| Indra Sistemas, S.A. IDA.F | $37.68 41.19 USD |
-1
|
$6.61B 7.23B USD | $215 235.02 USD | $37.56 41.06 USD | $37.84 41.36 USD | $6.61B 7.23B USD | 24.00 | $1.57 1.72 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $40.8 44.6 USD |
+2
|
$6.61B 7.23B USD | $60 65.59 USD | $40.8 44.6 USD | $40.8 44.6 USD | $6.61B 7.23B USD | 51.00 | $0.8 0.87 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.76 USD |
+2.96
|
$6.61B 7.23B USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.61B 7.23B USD | 6.95 | $0.1 0.11 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.7 18.26 USD |
-0.6
|
$6.6B 7.22B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.6B 7.22B USD | 8.14 | $2.05 2.24 USD | |
| Roivant Sciences Ltd. 87S.F | $9.71 10.61 USD |
+2.77
|
$6.6B 7.21B USD | $600 655.88 USD | $9.71 10.61 USD | $9.74 10.64 USD | $6.6B 7.21B USD | 0 | -$0.66 -0.7 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.6B 7.21B USD | 189.00 | $0.02 0.02 USD | |
| Invesco Ltd. 3IW.F | $14.74 16.11 USD |
+3.05
|
$6.6B 7.21B USD | $479 523.61 USD | $14.74 16.11 USD | $14.74 16.11 USD | $6.6B 7.21B USD | 13.77 | $1.07 1.17 USD | |
| TFI International Inc. 9TF.F | $78.5 85.81 USD |
-0.63
|
$6.59B 7.21B USD | $25 27.33 USD | $78.5 85.81 USD | $78.5 85.81 USD | $6.59B 7.21B USD | 20.33 | $3.86 4.22 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.7 13.88 USD |
+0.79
|
$6.59B 7.2B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.59B 7.2B USD | 7.69 | $1.65 1.8 USD | |
| Hamilton Lane Incorporated 1M0.F | $128 139.92 USD |
-0.78
|
$6.59B 7.2B USD | $96 104.94 USD | $128 139.92 USD | $128 139.92 USD | $6.59B 7.2B USD | 27.70 | $4.62 5.05 USD | |
| Vornado Realty Trust VO7.F | $32.71 35.76 USD |
-0.58
|
$6.59B 7.2B USD | $100 109.31 USD | $32.71 35.76 USD | $32.71 35.76 USD | $6.59B 7.2B USD | 74.34 | $0.44 0.48 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.35 5.85 USD |
+0.94
|
$6.55B 7.16B USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.55B 7.16B USD | 11.88 | $0.45 0.49 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.14 75.58 USD |
-0.55
|
$6.54B 7.15B USD | $70 76.52 USD | $69.14 75.58 USD | $69.14 75.58 USD | $6.54B 7.15B USD | 11.69 | $5.91 6.46 USD | |
| Globus Medical, Inc. GM0N.F | $49 53.56 USD |
+1.66
|
$6.54B 7.15B USD | $8 8.75 USD | $49 53.56 USD | $49 53.56 USD | $6.54B 7.15B USD | 43.36 | $1.13 1.24 USD | |
| Endeavour Mining plc 6E2.F | $26 28.42 USD |
+1.96
|
$6.53B 7.14B USD | $100 109.31 USD | $25.76 28.16 USD | $26 28.42 USD | $6.53B 7.14B USD | 0 | -$0.36 -0.3 USD | |
| Beazley plc 2D7.F | $10.3 11.26 USD |
+0.98
|
$6.53B 7.14B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.53B 7.14B USD | 7.10 | $1.45 1.59 USD | |
| Synovus Financial Corp. SYU1.F | $46.6 50.94 USD |
+1.3
|
$6.53B 7.13B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.53B 7.13B USD | 15.37 | $3.03 3.31 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
0
|
$6.53B 7.13B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.53B 7.13B USD | 7.20 | $0.03 0.03 USD | |
| InPost S.A. 669.F | $13.1 14.32 USD |
-0.08
|
$6.52B 7.13B USD | $2.05K 2.24K USD | $12.98 14.19 USD | $13.17 14.4 USD | $6.52B 7.13B USD | 23.81 | $0.55 0.6 USD | |
| UGI Corporation 3U6.F | $30.36 33.19 USD |
+1.07
|
$6.51B 7.12B USD | $10 10.93 USD | $30.36 33.19 USD | $30.36 33.19 USD | $6.51B 7.12B USD | 14.66 | $2.07 2.26 USD | |
| Telekom Austria AG TA1.F | $9.64 10.54 USD |
-0.21
|
$6.51B 7.11B USD | $1.5K 1.64K USD | $9.64 10.54 USD | $9.64 10.54 USD | $6.51B 7.11B USD | 10.14 | $0.95 1.04 USD | |
| Babcock International Group PLC BW3.F | $12.87 14.07 USD |
+0.63
|
$6.51B 7.11B USD | $648 708.35 USD | $12.44 13.6 USD | $12.9 14.1 USD | $6.51B 7.11B USD | 22.57 | $0.57 0.62 USD | |
| Brinker International, Inc. BKJ.F | $141 154.13 USD |
-0.7
|
$6.5B 7.1B USD | $19 20.77 USD | $141 154.13 USD | $141 154.13 USD | $6.5B 7.1B USD | 23.00 | $6.13 6.7 USD | |
| ESAB Corporation O03.F | $107 116.97 USD |
+0.94
|
$6.49B 7.1B USD | $210 229.56 USD | $107 116.97 USD | $108 118.06 USD | $6.49B 7.1B USD | 25.72 | $4.16 4.55 USD | |
| Otsuka Corporation OTK.F | $16.5 18.04 USD |
-0.6
|
$6.49B 7.09B USD | $43 47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.49B 7.09B USD | 18.96 | $0.87 0.95 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
0
|
$6.47B 7.08B USD | $20 21.86 USD | $6.2 6.78 USD | $7 7.65 USD | $6.47B 7.08B USD | 22.14 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
+3.52
|
$6.47B 7.07B USD | $30 32.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.47B 7.07B USD | 7.68 | $1.34 1.46 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $117 127.9 USD |
-1.02
|
$6.47B 7.07B USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $6.47B 7.07B USD | 12.22 | $9.57 10.46 USD | |
| Churchill Downs Incorporated CHR.F | $89.5 97.84 USD |
+1.7
|
$6.46B 7.07B USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.46B 7.07B USD | 18.68 | $4.79 5.24 USD | |
| Toromont Industries Ltd. 14T.F | $79.5 86.9 USD |
+1.92
|
$6.46B 7.06B USD | $30 32.79 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.46B 7.06B USD | 21.19 | $3.75 4.1 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.82 66.48 USD |
-0.85
|
$6.45B 7.05B USD | $10 10.93 USD | $60.82 66.48 USD | $60.82 66.48 USD | $6.45B 7.05B USD | 62.06 | $0.98 1.07 USD | |
| Chart Industries, Inc. I3N.F | $143.45 156.81 USD |
+1.06
|
$6.45B 7.05B USD | $7 7.65 USD | $143.45 156.81 USD | $143.45 156.81 USD | $6.45B 7.05B USD | 33.59 | $4.27 4.67 USD | |
| Technip Energies N.V. 68F.F | $36.48 39.88 USD |
+0.39
|
$6.44B 7.04B USD | $180 196.76 USD | $36.48 39.88 USD | $36.48 39.88 USD | $6.44B 7.04B USD | 16.81 | $2.17 2.37 USD | |
| 3SBio Inc. 83B.F | $2.72 2.97 USD |
+3.03
|
$6.44B 7.04B USD | $1.81K 1.98K USD | $2.6 2.84 USD | $2.72 2.97 USD | $6.44B 7.04B USD | 27.19 | $0.1 0.11 USD | |
| Edenred SE QSV.F | $26.94 29.45 USD |
-1.54
|
$6.43B 7.03B USD | $1.87K 2.05K USD | $26.94 29.45 USD | $26.94 29.45 USD | $6.43B 7.03B USD | 13.40 | $2.01 2.2 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.06 2.26 USD |
+2.84
|
$6.43B 7.03B USD | $1.68K 1.84K USD | $2.06 2.26 USD | $2.06 2.26 USD | $6.43B 7.03B USD | 7.64 | $0.27 0.3 USD | |
| H&R Block, Inc. HRB.F | $48 52.47 USD |
+2.56
|
$6.43B 7.02B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $6.43B 7.02B USD | 13.95 | $3.44 3.76 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
0
|
$6.42B 7.02B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.42B 7.02B USD | 17.83 | $0.03 0.03 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.4 5.9 USD |
+2.86
|
$6.42B 7.02B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.42B 7.02B USD | 12.85 | $0.42 0.46 USD | |
| Universal Display Corporation UVD.F | $134.95 147.52 USD |
+1.43
|
$6.41B 7.01B USD | $15 16.4 USD | $134.2 146.7 USD | $134.95 147.52 USD | $6.41B 7.01B USD | 32.91 | $4.1 4.48 USD | |
| Commvault Systems, Inc. D6I.F | $144 157.41 USD |
-3.36
|
$6.41B 7.01B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $6.41B 7.01B USD | 100.69 | $1.43 1.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $46.61 50.95 USD |
+0.81
|
$6.41B 7.01B USD | $21 22.96 USD | $46.61 50.95 USD | $46.61 50.95 USD | $6.41B 7.01B USD | 150.35 | $0.31 0.34 USD | |
| CD Projekt S.A. 7CD0.F | $15.1 16.51 USD |
-1.31
|
$6.36B 6.96B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.36B 6.96B USD | 55.92 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $62.36 68.17 USD |
-1.36
|
$6.36B 6.95B USD | $168 183.65 USD | $62.36 68.17 USD | $62.6 68.43 USD | $6.36B 6.95B USD | 58.28 | $1.07 1.17 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.8 8.53 USD |
+0.65
|
$6.36B 6.95B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $6.36B 6.95B USD | 13.00 | $0.6 0.66 USD | |
| Grifols, S.A. G0FB.F | $8.25 9.02 USD |
-0.6
|
$6.36B 6.95B USD | $1.8K 1.97K USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.36B 6.95B USD | 35.86 | $0.23 0.25 USD | |
| AXIS Capital Holdings Limited AXV.F | $79.5 86.9 USD |
-3.64
|
$6.34B 6.94B USD | $47 51.38 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.34B 6.94B USD | 9.24 | $8.6 9.4 USD | |
| Shimizu Corporation XSZ.F | $9.3 10.17 USD |
-1.06
|
$6.34B 6.93B USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.34B 6.93B USD | 16.90 | $0.55 0.6 USD | |
| Repligen Corporation RGN.F | $112.85 123.36 USD |
+3.72
|
$6.34B 6.93B USD | $75 81.99 USD | $112.85 123.36 USD | $112.85 123.36 USD | $6.34B 6.93B USD | 0 | -$0.36 -0.3 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.75 13.94 USD |
+2.2
|
$6.33B 6.92B USD | $400 437.25 USD | $12.75 13.94 USD | $12.75 13.94 USD | $6.33B 6.92B USD | 19.92 | $0.64 0.7 USD | |
| National Fuel Gas Company NFG.F | $69 75.43 USD |
-1.43
|
$6.33B 6.92B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $6.33B 6.92B USD | 176.92 | $0.39 0.43 USD | |
| The Toro Company TO2.F | $64.06 70.03 USD |
+1.46
|
$6.32B 6.91B USD | $50 54.66 USD | $64.06 70.03 USD | $64.06 70.03 USD | $6.32B 6.91B USD | 19.35 | $3.31 3.62 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| IGM Financial Inc. C7G.F | $26.4 28.86 USD |
+0.76
|
$6.32B 6.91B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.32B 6.91B USD | 10.64 | $2.48 2.71 USD | |
| Upstart Holdings, Inc. 855.F | $66.35 72.53 USD |
-4.72
|
$6.31B 6.9B USD | $372 406.65 USD | $66.35 72.53 USD | $66.54 72.74 USD | $6.31B 6.9B USD | 0 | -$0.62 -0.6 USD | |
| Dropbox, Inc. 1Q5.F | $23.18 25.34 USD |
-0.77
|
$6.31B 6.89B USD | $115 125.71 USD | $23.18 25.34 USD | $23.18 25.34 USD | $6.31B 6.89B USD | 17.83 | $1.3 1.42 USD | |
| SLM Corporation SM1.F | $29 31.7 USD |
+2.84
|
$6.3B 6.89B USD | $62 67.77 USD | $28.8 31.48 USD | $29 31.7 USD | $6.3B 6.89B USD | 11.88 | $2.44 2.67 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+0.68
|
$6.3B 6.88B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.3B 6.88B USD | 13.07 | $1.14 1.25 USD | |
| LPP SA 1RY.F | $3,374 3688.24 USD |
-0.47
|
$6.29B 6.88B USD | $5 5.47 USD | $3,374 3688.24 USD | $3,374 3688.24 USD | $6.29B 6.88B USD | 14.72 | $229.16 250.5 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
-3.7
|
$6.28B 6.86B USD | $8 8.75 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.28B 6.86B USD | 21.66 | $0.3 0.33 USD | |
| BellRing Brands, Inc. D51.F | $49.4 54 USD |
-1.2
|
$6.27B 6.86B USD | $60 65.59 USD | $49.4 54 USD | $49.6 54.22 USD | $6.27B 6.86B USD | 26.99 | $1.83 2 USD | |
| WPP plc 0WP.F | $4.92 5.38 USD |
-4.47
|
$6.27B 6.86B USD | $6.85K 7.49K USD | $4.92 5.38 USD | $4.92 5.38 USD | $6.27B 6.86B USD | 8.63 | $0.57 0.62 USD | |
| ConvaTec Group PLC 2CVU.F | $12.1 13.23 USD |
0
|
$6.27B 6.85B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.27B 6.85B USD | 37.81 | $0.32 0.35 USD | |
| MGM China Holdings Limited M04.F | $1.65 1.8 USD |
-1.2
|
$6.27B 6.85B USD | $2.87K 3.14K USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.27B 6.85B USD | 12.69 | $0.13 0.14 USD | |
| WPP plc 0WPA.F | $24.8 27.11 USD |
-4.62
|
$6.26B 6.85B USD | $160 174.9 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.26B 6.85B USD | 8.67 | $2.86 3.13 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| ExlService Holdings, Inc. LHV.F | $38.47 42.05 USD |
-0.95
|
$6.26B 6.84B USD | $50 54.66 USD | $38.47 42.05 USD | $38.47 42.05 USD | $6.26B 6.84B USD | 34.04 | $1.13 1.24 USD | |
| Armstrong World Industries, Inc. 91A.F | $144 157.41 USD |
+1.41
|
$6.25B 6.84B USD | $80 87.45 USD | $144 157.41 USD | $144 157.41 USD | $6.25B 6.84B USD | 26.81 | $5.37 5.87 USD | |
| APA Corporation 2S3.F | $17.32 18.93 USD |
+1.36
|
$6.25B 6.83B USD | $850 929.16 USD | $17.32 18.93 USD | $17.32 18.93 USD | $6.25B 6.83B USD | 7.27 | $2.38 2.6 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.37 4.77 USD |
-0.5
|
$6.25B 6.83B USD | $100 109.31 USD | $4.37 4.77 USD | $4.37 4.77 USD | $6.25B 6.83B USD | 24.24 | $0.18 0.2 USD | |
| TIS Inc. 4HO.F | $26.2 28.64 USD |
-0.76
|
$6.24B 6.82B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.24B 6.82B USD | 20.96 | $1.25 1.37 USD | |
| Eagle Materials Inc. E5M.F | $191 208.79 USD |
-2.05
|
$6.23B 6.81B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $6.23B 6.81B USD | 15.08 | $12.66 13.84 USD | |
| Whitbread plc WHF4.F | $35.74 39.07 USD |
+3.56
|
$6.22B 6.8B USD | $13 14.21 USD | $35.74 39.07 USD | $35.74 39.07 USD | $6.22B 6.8B USD | 21.92 | $1.63 1.78 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
-0.93
|
$6.22B 6.8B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.22B 6.8B USD | 23.26 | $0.92 1.01 USD | |
| IMI plc IMI1.F | $25.2 27.55 USD |
+2.44
|
$6.22B 6.8B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $6.22B 6.8B USD | 22.50 | $1.12 1.22 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45 49.19 USD |
-2.98
|
$6.22B 6.8B USD | $230 251.42 USD | $45 49.19 USD | $45 49.19 USD | $6.22B 6.8B USD | 10.25 | $4.39 4.8 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3699 0.4 USD |
+2.81
|
$6.22B 6.8B USD | $27K 29.51K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $6.22B 6.8B USD | 9.15 | $0.04 0.04 USD | |
| Shiseido Company, Limited SHD.F | $15.02 16.42 USD |
+2.07
|
$6.22B 6.79B USD | $200 218.63 USD | $15.02 16.42 USD | $15.02 16.42 USD | $6.22B 6.79B USD | 0 | -$0.06 -0.06 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11.03 12.06 USD |
-0.81
|
$6.2B 6.78B USD | $40 43.73 USD | $11.03 12.06 USD | $11.03 12.06 USD | $6.2B 6.78B USD | 19.35 | $0.57 0.62 USD | |
| Ryder System, Inc. RYD.F | $150 163.97 USD |
+4.17
|
$6.2B 6.78B USD | $368 402.27 USD | $150 163.97 USD | $150 163.97 USD | $6.2B 6.78B USD | 15.36 | $9.76 10.67 USD | |
| Dycom Industries, Inc. DYI.F | $212 231.74 USD |
0
|
$6.19B 6.77B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $6.19B 6.77B USD | 31.54 | $6.72 7.35 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.3 16.72 USD |
-2.86
|
$6.19B 6.77B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.19B 6.77B USD | 12.64 | $1.21 1.32 USD | |
| Legend Biotech Corporation 9LB.F | $33.6 36.73 USD |
-0.59
|
$6.18B 6.76B USD | $30 32.79 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.18B 6.76B USD | 0 | -$1.01 -1.1 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
+1.42
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.18B 6.76B USD | 8.93 | $0.08 0.09 USD | |
| Games Workshop Group PLC G7W.F | $187.1 204.53 USD |
+0.97
|
$6.17B 6.74B USD | $30 32.79 USD | $187.1 204.53 USD | $187.1 204.53 USD | $6.17B 6.74B USD | 30.52 | $6.13 6.7 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.71 47.78 USD |
+0.64
|
$6.17B 6.74B USD | $375 409.93 USD | $43.71 47.78 USD | $43.71 47.78 USD | $6.17B 6.74B USD | 20.05 | $2.18 2.38 USD | |
| Nexi S.p.A. N0XA.F | $5.19 5.67 USD |
-1.67
|
$6.17B 6.74B USD | $68 74.33 USD | $5.19 5.67 USD | $5.19 5.67 USD | $6.17B 6.74B USD | 37.04 | $0.14 0.15 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.6 35.64 USD |
+1.24
|
$6.16B 6.73B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.16B 6.73B USD | 17.43 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164.2 179.49 USD |
+1.17
|
$6.15B 6.72B USD | $10 10.93 USD | $164.2 179.49 USD | $164.2 179.49 USD | $6.15B 6.72B USD | 17.54 | $9.36 10.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||