结果页面 25，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
-7.41
|
€6.65B 7.67B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.65B 7.67B USD | 5.00 | €0.01 0.01 USD | ||
Orica Limited
ICA.F
DE
|
€14.30 16.51 USD |
-0.69
|
€6.63B 7.65B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €6.63B 7.65B USD | 46.12 | €0.31 0.36 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.50 16.74 USD |
0
|
€6.63B 7.65B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.60 16.85 USD | €6.63B 7.65B USD | 16.47 | €0.88 1.02 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.82 7.87 USD |
+1.13
|
€6.62B 7.64B USD | €5.00 5.77 USD | €6.82 7.87 USD | €6.82 7.87 USD | €6.62B 7.64B USD | 7.83 | €0.87 1 USD | ||
|
The Macerich Company
M6G.F
DE
|
€21.40 24.7 USD |
-1.83
|
€6.61B 7.63B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €6.61B 7.63B USD | 0 | -€0.63 -0.7 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.14 7.09 USD |
+0.03
|
€6.60B 7.62B USD | €450.00 519.45 USD | €6.07 7.01 USD | €6.14 7.09 USD | €6.60B 7.62B USD | 11.16 | €0.55 0.63 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.83 5.57 USD |
-0.45
|
€6.59B 7.6B USD | €10.00K 11.54K USD | €4.83 5.57 USD | €4.83 5.57 USD | €6.59B 7.6B USD | 10.97 | €0.44 0.51 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€74.64 86.16 USD |
-2.02
|
€6.58B 7.6B USD | €50.00 57.72 USD | €74.64 86.16 USD | €75.15 86.75 USD | €6.58B 7.6B USD | 23.47 | €3.18 3.67 USD | ||
Hexcel Corporation
HXL.F
DE
|
€86.98 100.4 USD |
-2.55
|
€6.56B 7.57B USD | €150.00 173.15 USD | €86.98 100.4 USD | €86.98 100.4 USD | €6.56B 7.57B USD | 65.39 | €1.33 1.54 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.47 0.54 USD |
+1.72
|
€6.56B 7.57B USD | €999.00 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €6.56B 7.57B USD | 3.14 | €0.15 0.17 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€93.98 108.48 USD |
+5.22
|
€6.55B 7.57B USD | €1.00 1.15 USD | €93.98 108.48 USD | €94.62 109.22 USD | €6.55B 7.57B USD | 0 | -€5.27 -6.08 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.80 29.78 USD |
-1.53
|
€6.55B 7.56B USD | €134.00 154.68 USD | €25.80 29.78 USD | €25.80 29.78 USD | €6.55B 7.56B USD | 7.12 | €3.62 4.18 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.46 20.15 USD |
-0.23
|
€6.55B 7.56B USD | €200.00 230.87 USD | €17.46 20.15 USD | €17.46 20.15 USD | €6.55B 7.56B USD | 11.95 | €1.46 1.69 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.40 15.47 USD |
0
|
€6.55B 7.56B USD | €17.00 19.62 USD | €13.40 15.47 USD | €13.60 15.7 USD | €6.55B 7.56B USD | 10.89 | €1.23 1.42 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.92 14.91 USD |
+2.05
|
€6.55B 7.56B USD | €80.00 92.35 USD | €12.48 14.41 USD | €12.92 14.91 USD | €6.55B 7.56B USD | 31.51 | €0.41 0.47 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.61 33.03 USD |
-2.09
|
€6.55B 7.56B USD | €200.00 230.87 USD | €28.61 33.03 USD | €28.61 33.03 USD | €6.55B 7.56B USD | 130.04 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€28.59 33 USD |
-2.21
|
€6.54B 7.55B USD | €50.00 57.72 USD | €28.59 33 USD | €28.59 33 USD | €6.54B 7.55B USD | 129.93 | €0.22 0.25 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€152.00 175.46 USD |
-1.39
|
€6.52B 7.53B USD | €70.00 80.8 USD | €152.00 175.46 USD | €152.00 175.46 USD | €6.52B 7.53B USD | 16.88 | €9.00 10.39 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.92 14.91 USD |
+0.19
|
€6.52B 7.52B USD | €261.00 301.28 USD | €12.92 14.91 USD | €12.92 14.91 USD | €6.52B 7.52B USD | 19.28 | €0.67 0.77 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€129.05 148.97 USD |
+0.98
|
€6.51B 7.52B USD | €8.00 9.23 USD | €129.05 148.97 USD | €129.05 148.97 USD | €6.51B 7.52B USD | 18.73 | €6.89 7.95 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€54.26 62.63 USD |
+0.71
|
€6.51B 7.51B USD | €200.00 230.87 USD | €53.78 62.08 USD | €54.26 62.63 USD | €6.51B 7.51B USD | 8.95 | €6.06 7 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€23.05 26.61 USD |
-0.09
|
€6.51B 7.51B USD | €150.00 173.15 USD | €23.05 26.61 USD | €23.05 26.61 USD | €6.51B 7.51B USD | 31.14 | €0.74 0.85 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.71 11.21 USD |
+0.31
|
€6.45B 7.44B USD | €39.00 45.02 USD | €9.71 11.21 USD | €9.71 11.21 USD | €6.45B 7.44B USD | 10.22 | €0.95 1.1 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.19 1.37 USD |
-1.77
|
€6.45B 7.44B USD | €2.40K 2.77K USD | €1.18 1.36 USD | €1.23 1.41 USD | €6.45B 7.44B USD | 11.90 | €0.10 0.12 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€23.60 27.24 USD |
-2.48
|
€6.44B 7.43B USD | €30.00 34.63 USD | €23.60 27.24 USD | €23.60 27.24 USD | €6.44B 7.43B USD | 10.67 | €2.21 2.55 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€34.20 39.48 USD |
0
|
€6.42B 7.41B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.20 39.48 USD | €6.42B 7.41B USD | 0 | -€9.26 -10.6 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.10 2.42 USD |
0
|
€6.42B 7.41B USD | €10.00 11.54 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.42B 7.41B USD | 0 | €0.00 0 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€67.50 77.92 USD |
-0.74
|
€6.41B 7.4B USD | €20.00 23.09 USD | €67.50 77.92 USD | €67.50 77.92 USD | €6.41B 7.4B USD | 10.38 | €6.50 7.5 USD | ||
|
Konecranes Plc
K34.F
DE
|
€26.98 31.14 USD |
-2.81
|
€6.41B 7.4B USD | €3.00 3.46 USD | €26.98 31.14 USD | €26.98 31.14 USD | €6.41B 7.4B USD | 16.35 | €1.65 1.9 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€123.00 141.98 USD |
-0.81
|
€6.40B 7.39B USD | €32.00 36.94 USD | €123.00 141.98 USD | €126.00 145.45 USD | €6.40B 7.39B USD | 43.15 | €2.85 3.29 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.35 17.72 USD |
-1.29
|
€6.40B 7.39B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.60 18.01 USD | €6.40B 7.39B USD | 35.69 | €0.43 0.5 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€93.00 107.35 USD |
-1.06
|
€6.38B 7.36B USD | €49.00 56.56 USD | €93.00 107.35 USD | €96.00 110.82 USD | €6.38B 7.36B USD | 0 | -€2.74 -3.1 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.80 34.4 USD |
-1.97
|
€6.38B 7.36B USD | €200.00 230.87 USD | €29.80 34.4 USD | €30.40 35.09 USD | €6.38B 7.36B USD | 19.86 | €1.50 1.73 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.50 7.5 USD |
-0.85
|
€6.37B 7.35B USD | €1.06K 1.23K USD | €6.50 7.5 USD | €6.50 7.5 USD | €6.37B 7.35B USD | 17.55 | €0.37 0.43 USD | ||
Plexus Corp.
PX4.F
DE
|
€238.00 274.73 USD |
-1.65
|
€6.37B 7.35B USD | €19.00 21.93 USD | €238.00 274.73 USD | €238.00 274.73 USD | €6.37B 7.35B USD | 39.66 | €6.00 6.93 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€34.90 40.29 USD |
+1.1
|
€6.37B 7.35B USD | €981.00 1.13K USD | €34.46 39.78 USD | €34.90 40.29 USD | €6.37B 7.35B USD | 9.72 | €3.59 4.14 USD | ||
KBC Ancora SA
KB9.F
DE
|
€82.60 95.35 USD |
+0.36
|
€6.36B 7.34B USD | €63.00 72.72 USD | €82.60 95.35 USD | €82.60 95.35 USD | €6.36B 7.34B USD | 20.09 | €4.11 4.74 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€33.17 38.29 USD |
+2.98
|
€6.34B 7.32B USD | €80.00 92.35 USD | €33.17 38.29 USD | €33.17 38.29 USD | €6.34B 7.32B USD | 4.13 | €8.03 9.27 USD | ||
|
ASX Limited
AUX.F
DE
|
€32.40 37.4 USD |
+3.18
|
€6.33B 7.31B USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.40 37.4 USD | €6.33B 7.31B USD | 19.87 | €1.63 1.88 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.99 10.38 USD |
+0.69
|
€6.32B 7.29B USD | €28.00 32.32 USD | €8.84 10.21 USD | €8.99 10.38 USD | €6.32B 7.29B USD | 24.97 | €0.36 0.42 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€105.00 121.21 USD |
-4.5
|
€6.30B 7.28B USD | €5.00 5.77 USD | €105.00 121.21 USD | €107.15 123.69 USD | €6.30B 7.28B USD | 0 | -€0.20 -0.2 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.80 15.93 USD |
0
|
€6.29B 7.27B USD | €340.00 392.47 USD | €13.70 15.81 USD | €13.80 15.93 USD | €6.29B 7.27B USD | 17.92 | €0.77 0.89 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€33.54 38.72 USD |
-3.04
|
€6.29B 7.26B USD | €30.00 34.63 USD | €33.54 38.72 USD | €33.54 38.72 USD | €6.29B 7.26B USD | 0 | -€9.26 -10.6 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€119.40 137.83 USD |
-1.57
|
€6.28B 7.25B USD | €35.00 40.4 USD | €119.40 137.83 USD | €119.40 137.83 USD | €6.28B 7.25B USD | 15.96 | €7.48 8.63 USD | ||
Fluor Corporation
FLU.F
DE
|
€44.69 51.59 USD |
+4.03
|
€6.24B 7.21B USD | €10.00 11.54 USD | €44.69 51.59 USD | €44.69 51.59 USD | €6.24B 7.21B USD | 23.27 | €1.92 2.22 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€241.50 278.77 USD |
+0.04
|
€6.24B 7.2B USD | €20.00 23.09 USD | €241.50 278.77 USD | €241.50 278.77 USD | €6.24B 7.2B USD | 26.19 | €9.22 10.64 USD | ||
Air Lease Corporation
AVLA.F
DE
|
€55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | €0.00 0 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.00 68.11 USD |
+1.72
|
€6.24B 7.2B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.24B 7.2B USD | 16.38 | €3.60 4.16 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+6.4
|
€6.23B 7.19B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.23B 7.19B USD | 6.65 | €0.01 0.01 USD | ||
DCC plc
DCC.F
DE
|
€71.00 81.96 USD |
+1.43
|
€6.21B 7.17B USD | €60.00 69.26 USD | €71.00 81.96 USD | €71.00 81.96 USD | €6.21B 7.17B USD | 21.25 | €3.34 3.86 USD | ||
NewMarket Corporation
UG9.F
DE
|
€675.00 779.18 USD |
+1.5
|
€6.21B 7.17B USD | €5.00 5.77 USD | €675.00 779.18 USD | €675.00 779.18 USD | €6.21B 7.17B USD | 17.55 | €38.44 44.37 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€13.12 15.14 USD |
+1.71
|
€6.21B 7.16B USD | €4.67K 5.39K USD | €13.12 15.14 USD | €13.12 15.14 USD | €6.21B 7.16B USD | 37.48 | €0.35 0.4 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€101.70 117.4 USD |
-5.04
|
€6.20B 7.16B USD | €15.00 17.32 USD | €101.70 117.4 USD | €104.65 120.8 USD | €6.20B 7.16B USD | 0 | -€11.93 -13.7 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€126.00 145.45 USD |
0
|
€6.19B 7.14B USD | €45.00 51.95 USD | €126.00 145.45 USD | €126.00 145.45 USD | €6.19B 7.14B USD | 32.06 | €3.93 4.54 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.60 18.01 USD |
-4.29
|
€6.18B 7.14B USD | €300.00 346.3 USD | €15.60 18.01 USD | €15.60 18.01 USD | €6.18B 7.14B USD | 11.47 | €1.36 1.57 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€43.50 50.21 USD |
-1.98
|
€6.17B 7.13B USD | €65.00 75.03 USD | €43.50 50.21 USD | €43.50 50.21 USD | €6.17B 7.13B USD | 30.63 | €1.42 1.64 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€10.20 11.77 USD |
+2
|
€6.17B 7.12B USD | €5.00 5.77 USD | €10.20 11.77 USD | €10.20 11.77 USD | €6.17B 7.12B USD | 25.50 | €0.40 0.46 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
-1.38
|
€6.17B 7.12B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.17B 7.12B USD | 8.93 | €0.08 0.09 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€187.00 215.86 USD |
-1.58
|
€6.17B 7.12B USD | €20.00 23.09 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.17B 7.12B USD | 0 | -€1.33 -1.5 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.40 0.46 USD |
-2.94
|
€6.17B 7.12B USD | €10.12K 11.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €6.17B 7.12B USD | 6.59 | €0.06 0.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.94 33.41 USD |
-1.87
|
€6.16B 7.11B USD | €20.00 23.09 USD | €28.94 33.41 USD | €28.94 33.41 USD | €6.16B 7.11B USD | 15.47 | €1.87 2.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.76 10.11 USD |
-1.79
|
€6.15B 7.1B USD | €600.00 692.6 USD | €8.76 10.11 USD | €8.76 10.11 USD | €6.15B 7.1B USD | 24.33 | €0.36 0.42 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.8 USD |
0
|
€6.14B 7.09B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
ASX Limited
AUX1.F
DE
|
€31.40 36.25 USD |
+1.95
|
€6.14B 7.08B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.14B 7.08B USD | 19.26 | €1.63 1.88 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€100.55 116.07 USD |
-3.36
|
€6.13B 7.07B USD | €120.00 138.52 USD | €100.55 116.07 USD | €100.55 116.07 USD | €6.13B 7.07B USD | 17.12 | €5.87 6.78 USD | ||
Nexans S.A.
NXS.F
DE
|
€140.10 161.72 USD |
-1.96
|
€6.13B 7.07B USD | €28.00 32.32 USD | €140.10 161.72 USD | €140.10 161.72 USD | €6.13B 7.07B USD | 29.55 | €4.74 5.47 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.04 15.05 USD |
+2.07
|
€6.13B 7.07B USD | €3.18K 3.67K USD | €13.04 15.05 USD | €13.07 15.08 USD | €6.13B 7.07B USD | 16.09 | €0.81 0.94 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€14.70 16.97 USD |
-1.59
|
€6.13B 7.07B USD | €52.00 60.03 USD | €14.70 16.97 USD | €14.70 16.97 USD | €6.13B 7.07B USD | 34.18 | €0.43 0.5 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€12.50 14.43 USD |
+4.78
|
€6.12B 7.07B USD | €4.39K 5.07K USD | €12.11 13.98 USD | €12.60 14.54 USD | €6.12B 7.07B USD | 26.04 | €0.48 0.55 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.35 8.48 USD |
+2.08
|
€6.11B 7.06B USD | €127.00 146.6 USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.11B 7.06B USD | 22.27 | €0.33 0.38 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€60.00 69.26 USD |
0
|
€6.11B 7.06B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.11B 7.06B USD | 10.50 | €5.71 6.59 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€268.00 309.36 USD |
0
|
€6.11B 7.06B USD | €25.00 28.86 USD | €268.00 309.36 USD | €268.00 309.36 USD | €6.11B 7.06B USD | 10.64 | €25.17 29.05 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.80 10.16 USD |
+1.15
|
€6.11B 7.05B USD | €103.00 118.9 USD | €8.80 10.16 USD | €8.85 10.22 USD | €6.11B 7.05B USD | 8.88 | €0.99 1.14 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€16.10 18.58 USD |
+2.55
|
€6.10B 7.04B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.10B 7.04B USD | 34.25 | €0.47 0.54 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.92 10.29 USD |
-0.04
|
€6.09B 7.03B USD | €881.00 1.02K USD | €8.92 10.29 USD | €8.92 10.29 USD | €6.09B 7.03B USD | 0 | -€0.71 -0.8 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€149.00 172 USD |
+5.67
|
€6.08B 7.02B USD | €17.00 19.62 USD | €149.00 172 USD | €149.00 172 USD | €6.08B 7.02B USD | 24.58 | €6.06 7 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.93 10.31 USD |
-1
|
€6.08B 7.02B USD | €50.00 57.72 USD | €8.93 10.31 USD | €8.93 10.31 USD | €6.08B 7.02B USD | 14.63 | €0.61 0.7 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.41 14.32 USD |
+2.78
|
€6.08B 7.01B USD | €35.00 40.4 USD | €12.29 14.19 USD | €12.41 14.32 USD | €6.08B 7.01B USD | 35.44 | €0.35 0.4 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€39.61 45.72 USD |
-0.75
|
€6.08B 7.01B USD | €50.00 57.72 USD | €39.61 45.72 USD | €39.61 45.72 USD | €6.08B 7.01B USD | 3961.00 | €0.01 0.01 USD | ||
The Campbell's Company
CSC.F
DE
|
€20.35 23.48 USD |
+3
|
€6.07B 7B USD | €105.00 121.21 USD | €19.38 22.37 USD | €20.35 23.48 USD | €6.07B 7B USD | 11.36 | €1.79 2.07 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€26.00 30.01 USD |
-0.76
|
€6.06B 7B USD | €127.00 146.6 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.06B 7B USD | 34.21 | €0.76 0.88 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€45.20 52.18 USD |
-2.16
|
€6.06B 6.99B USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €6.06B 6.99B USD | 22.60 | €2.00 2.31 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.93 9.15 USD |
-2.75
|
€6.05B 6.99B USD | €3.25K 3.75K USD | €7.93 9.15 USD | €8.03 9.27 USD | €6.05B 6.99B USD | 16.51 | €0.48 0.55 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.15 7.1 USD |
-1.6
|
€6.05B 6.99B USD | €10.00 11.54 USD | €6.15 7.1 USD | €6.15 7.1 USD | €6.05B 6.99B USD | 32.36 | €0.19 0.22 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€52.30 60.37 USD |
-0.04
|
€6.04B 6.97B USD | €220.00 253.95 USD | €52.20 60.26 USD | €52.30 60.37 USD | €6.04B 6.97B USD | 8.87 | €5.89 6.8 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.44 1.66 USD |
-2.31
|
€6.04B 6.97B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €6.04B 6.97B USD | 8.46 | €0.17 0.2 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€15.11 17.44 USD |
+1.92
|
€6.04B 6.97B USD | €300.00 346.3 USD | €14.97 17.28 USD | €15.11 17.44 USD | €6.04B 6.97B USD | 0 | -€0.55 -0.6 USD | ||
|
ISS A/S
QJQ.F
DE
|
€38.54 44.49 USD |
+0.16
|
€6.03B 6.96B USD | €100.00 115.43 USD | €38.54 44.49 USD | €38.54 44.49 USD | €6.03B 6.96B USD | 18.80 | €2.05 2.37 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.80 24.01 USD |
+0.97
|
€6.03B 6.96B USD | €480.00 554.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.03B 6.96B USD | 10.94 | €1.90 2.19 USD | ||
Technology One Limited
RW8.F
DE
|
€18.40 21.24 USD |
+2.22
|
€6.02B 6.95B USD | €10.00 11.54 USD | €18.40 21.24 USD | €18.40 21.24 USD | €6.02B 6.95B USD | 70.76 | €0.26 0.3 USD | ||
The Gap, Inc.
GAP.F
DE
|
€16.73 19.31 USD |
-0.56
|
€6.02B 6.95B USD | €40.00 46.17 USD | €16.73 19.31 USD | €16.73 19.31 USD | €6.02B 6.95B USD | 7.56 | €2.21 2.55 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€56.50 65.22 USD |
-8.13
|
€6.01B 6.94B USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.01B 6.94B USD | 15.14 | €3.73 4.31 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.72 1.98 USD |
+1.07
|
€6.01B 6.93B USD | €1.20K 1.39K USD | €1.72 1.98 USD | €1.72 1.98 USD | €6.01B 6.93B USD | 0 | -€0.83 -0.9 USD | ||
Elis SA
7EL.F
DE
|
€27.82 32.11 USD |
-2.04
|
€6.00B 6.93B USD | €145.00 167.38 USD | €27.82 32.11 USD | €27.82 32.11 USD | €6.00B 6.93B USD | 19.05 | €1.46 1.69 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 9.13 | €0.23 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||