结果页面 25,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gruma, S.A.B. de C.V. 3G3B.F | $17.9 19.57 USD |
+1.7
|
$6.6B 7.21B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.6B 7.21B USD | 17.89 | $1 1.09 USD | |
Sanlam Limited LA6S.F | $6.4 7 USD |
+0.79
|
$6.59B 7.21B USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $6.59B 7.21B USD | 11.63 | $0.55 0.6 USD | |
Jazz Pharmaceuticals plc J7Z.F | $105.65 115.49 USD |
+0.71
|
$6.59B 7.2B USD | $9 9.84 USD | $105.15 114.94 USD | $105.65 115.49 USD | $6.59B 7.2B USD | 18.60 | $5.68 6.21 USD | |
Inspire Medical Systems, Inc. 2DR.F | $216.6 236.77 USD |
-1.95
|
$6.56B 7.17B USD | $15 16.4 USD | $214.7 234.7 USD | $216.6 236.77 USD | $6.56B 7.17B USD | 0 | -$0.67 -0.7 USD | |
Axalta Coating Systems Ltd. 9AX.F | $29.8 32.58 USD |
-1.97
|
$6.56B 7.17B USD | $1 1.09 USD | $29.6 32.36 USD | $30.2 33.01 USD | $6.56B 7.17B USD | 26.37 | $1.13 1.24 USD | |
Vaxcyte, Inc. 5VA.F | $60.5 66.13 USD |
+4.31
|
$6.56B 7.17B USD | $20 21.86 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.56B 7.17B USD | 0 | -$3.86 -4.2 USD | |
Invesco Ltd. 3IW.F | $14.57 15.93 USD |
-0.6
|
$6.55B 7.16B USD | $2.01K 2.19K USD | $14.57 15.93 USD | $14.57 15.93 USD | $6.55B 7.16B USD | 0 | -$0.68 -0.7 USD | |
Cullen/Frost Bankers, Inc. CFZ.F | $102 111.5 USD |
0
|
$6.55B 7.16B USD | $25 27.33 USD | $102 111.5 USD | $102 111.5 USD | $6.55B 7.16B USD | 12.01 | $8.49 9.28 USD | |
Komercní banka, a.s. KONN.F | $34.6 37.82 USD |
+2.85
|
$6.53B 7.14B USD | $250 273.28 USD | $34.36 37.56 USD | $34.6 37.82 USD | $6.53B 7.14B USD | 10.61 | $3.26 3.56 USD | |
AtkinsRéalis LAV.F | $37 40.45 USD |
+0.54
|
$6.53B 7.14B USD | $500 546.57 USD | $37 40.45 USD | $37 40.45 USD | $6.53B 7.14B USD | 33.03 | $1.12 1.22 USD | |
Corporación Acciona Energías Renovables, S.A. 5BP.F | $20.12 21.99 USD |
+4.74
|
$6.52B 7.13B USD | $300 327.94 USD | $19.83 21.68 USD | $20.12 21.99 USD | $6.52B 7.13B USD | 12.57 | $1.6 1.75 USD | |
Globus Medical, Inc. GM0N.F | $48.8 53.34 USD |
-1.21
|
$6.52B 7.13B USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.52B 7.13B USD | 48.79 | $1 1.09 USD | |
MINISO Group Holding Limited MIF.F | $20.4 22.3 USD |
+5.7
|
$6.51B 7.11B USD | $100 109.31 USD | $19.7 21.53 USD | $20.6 22.52 USD | $6.51B 7.11B USD | 25.18 | $0.81 0.89 USD | |
FirstService Corporation 1GIA.F | $144 157.41 USD |
0
|
$6.51B 7.11B USD | $50 54.66 USD | $144 157.41 USD | $144 157.41 USD | $6.51B 7.11B USD | 68.89 | $2.09 2.28 USD | |
GEA Group Aktiengesellschaft G1A.F | $37.52 41.01 USD |
-0.79
|
$6.5B 7.11B USD | $578 631.83 USD | $37.52 41.01 USD | $38.22 41.78 USD | $6.5B 7.11B USD | 15.96 | $2.35 2.57 USD | |
Niterra Co., Ltd. NGK.F | $31.6 34.54 USD |
+3.95
|
$6.5B 7.1B USD | $53 57.94 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.5B 7.1B USD | 13.98 | $2.26 2.47 USD | |
Bâloise Holding AG BLO.F | $13.7 14.98 USD |
+0.74
|
$6.49B 7.1B USD | $146 159.6 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.49B 7.1B USD | 25.37 | $0.54 0.59 USD | |
First Industrial Realty Trust, Inc. F5W.F | $47.8 52.25 USD |
-0.42
|
$6.49B 7.1B USD | $2 2.19 USD | $47.8 52.25 USD | $48.2 52.69 USD | $6.49B 7.1B USD | 24.76 | $1.93 2.11 USD | |
Shoprite Holdings Ltd HY7.F | $11.9 13.01 USD |
+0.85
|
$6.49B 7.09B USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.49B 7.09B USD | 20.87 | $0.57 0.62 USD | |
Shoprite Holdings Ltd HY7A.F | $11.4 12.46 USD |
+0.88
|
$6.49B 7.09B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $6.49B 7.09B USD | 20.00 | $0.57 0.62 USD | |
Liberty Broadband Corporation 8L8.F | $46.2 50.5 USD |
+0.43
|
$6.49B 7.09B USD | $400 437.25 USD | $46.2 50.5 USD | $46.4 50.72 USD | $6.49B 7.09B USD | 10.59 | $4.36 4.77 USD | |
Liberty Broadband Corporation 8L8C.F | $46.4 50.72 USD |
+1.31
|
$6.49B 7.09B USD | $56 61.22 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.49B 7.09B USD | 10.64 | $4.36 4.77 USD | |
HealthEquity, Inc. 2HE.F | $75 81.99 USD |
-0.66
|
$6.46B 7.06B USD | $300 327.94 USD | $75 81.99 USD | $75 81.99 USD | $6.46B 7.06B USD | 124.99 | $0.6 0.66 USD | |
SBI Holdings, Inc. ZOF.F | $23.2 25.36 USD |
0
|
$6.46B 7.06B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.46B 7.06B USD | 13.56 | $1.71 1.87 USD | |
BlueScope Steel Limited BH5.F | $14.5 15.85 USD |
0
|
$6.46B 7.06B USD | $34 37.17 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.46B 7.06B USD | 12.94 | $1.12 1.22 USD | |
Credit Acceptance Corporation 2D5.F | $525 573.9 USD |
+5.42
|
$6.46B 7.06B USD | $50 54.66 USD | $525 573.9 USD | $525 573.9 USD | $6.46B 7.06B USD | 25.63 | $20.48 22.39 USD | |
Voya Financial, Inc. V0Y.F | $63.5 69.41 USD |
-2.31
|
$6.45B 7.05B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.45B 7.05B USD | 12.57 | $5.05 5.52 USD | |
Exelixis, Inc. EX9.F | $20.94 22.89 USD |
-3.99
|
$6.45B 7.05B USD | $180 196.76 USD | $20.94 22.89 USD | $20.94 22.89 USD | $6.45B 7.05B USD | 34.32 | $0.61 0.67 USD | |
Engie Brasil Energia S.A. 7TE1.F | $7.9 8.64 USD |
+6.04
|
$6.45B 7.05B USD | $37 40.45 USD | $7.4 8.09 USD | $7.9 8.64 USD | $6.45B 7.05B USD | 10.25 | $0.77 0.84 USD | |
DCC plc DCC.F | $64.5 70.51 USD |
-1.53
|
$6.44B 7.04B USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.44B 7.04B USD | 16.32 | $3.95 4.32 USD | |
Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
+3.63
|
$6.44B 7.04B USD | $1.51K 1.65K USD | $0.9699 1.05 USD | $1 1.09 USD | $6.44B 7.04B USD | 6.66 | $0.15 0.16 USD | |
Xinyi Solar Holdings Limited 13X0.F | $14.1 15.41 USD |
-3.42
|
$6.43B 7.03B USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $6.43B 7.03B USD | 12.58 | $1.12 1.22 USD | |
STAG Industrial, Inc. SW6.F | $34.7 37.93 USD |
-0.29
|
$6.43B 7.03B USD | $1.01K 1.1K USD | $34.4 37.6 USD | $34.93 38.18 USD | $6.43B 7.03B USD | 34.70 | $1 1.09 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $69.5 75.97 USD |
-1.42
|
$6.42B 7.02B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.42B 7.02B USD | 0 | -$0.22 -0.2 USD | |
Buzzi S.p.A. UCM.F | $33.68 36.82 USD |
-3.22
|
$6.41B 7B USD | $250 273.28 USD | $33.68 36.82 USD | $33.88 37.04 USD | $6.41B 7B USD | 6.45 | $5.22 5.71 USD | |
Apellis Pharmaceuticals, Inc. 1JK.F | $52.95 57.88 USD |
+1.42
|
$6.38B 6.98B USD | $18 19.68 USD | $51.56 56.36 USD | $52.95 57.88 USD | $6.38B 6.98B USD | 0 | -$4.15 -4.5 USD | |
Installed Building Products, Inc. 2IL.F | $224 244.86 USD |
-0.88
|
$6.38B 6.98B USD | $2 2.19 USD | $224 244.86 USD | $226 247.05 USD | $6.38B 6.98B USD | 27.93 | $8.02 8.77 USD | |
Altair Engineering Inc. 8A2.F | $76.5 83.62 USD |
-1.29
|
$6.36B 6.95B USD | $2 2.19 USD | $76.5 83.62 USD | $78 85.26 USD | $6.36B 6.95B USD | 0 | -$0.1 -0.1 USD | |
Americold Realty Trust, Inc. YAR.F | $22.4 24.49 USD |
-0.88
|
$6.36B 6.95B USD | $19 20.77 USD | $22.4 24.49 USD | $22.8 24.92 USD | $6.36B 6.95B USD | 0 | -$1.1 -1.2 USD | |
Absa Group Limited AU61.F | $7.25 7.93 USD |
-1.36
|
$6.35B 6.94B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.35B 6.94B USD | 5.75 | $1.26 1.38 USD | |
Hankyu Hanshin Holdings, Inc. HKY.F | $25.6 27.98 USD |
-3.03
|
$6.35B 6.94B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $6.35B 6.94B USD | 17.29 | $1.48 1.62 USD | |
Dongfang Electric Corporation Limited DEU.F | $1.14 1.25 USD |
+1.79
|
$6.34B 6.93B USD | $1.2K 1.31K USD | $1.14 1.25 USD | $1.14 1.25 USD | $6.34B 6.93B USD | 7.59 | $0.15 0.16 USD | |
Cathay Pacific Airways Limited CTYA.F | $4.6 5.03 USD |
+0.88
|
$6.34B 6.93B USD | $100 109.31 USD | $4.58 5.01 USD | $4.6 5.03 USD | $6.34B 6.93B USD | 6.13 | $0.75 0.82 USD | |
Ciena Corporation CIE1.F | $43.84 47.92 USD |
+0.5
|
$6.34B 6.93B USD | $80 87.45 USD | $43.84 47.92 USD | $43.84 47.92 USD | $6.34B 6.93B USD | 30.65 | $1.43 1.56 USD | |
Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $34.78K 38.02K USD | $12 13.12 USD | $18.2 19.89 USD | $6.33B 6.92B USD | 0 | -$1.04 -1.1 USD | |
The Ensign Group, Inc. EGB.F | $111 121.34 USD |
+2.78
|
$6.33B 6.92B USD | $115 125.71 USD | $111 121.34 USD | $111 121.34 USD | $6.33B 6.92B USD | 32.55 | $3.41 3.73 USD | |
Comerica Incorporated CA3.F | $47.6 52.03 USD |
0
|
$6.33B 6.92B USD | $190 207.7 USD | $47.6 52.03 USD | $48.2 52.69 USD | $6.33B 6.92B USD | 7.93 | $6 6.56 USD | |
Berry Global Group, Inc. BP0.F | $54.5 59.58 USD |
0
|
$6.32B 6.91B USD | $220 240.49 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.32B 6.91B USD | 12.70 | $4.29 4.69 USD | |
KION GROUP AG KGX1.F | $11.8 12.9 USD |
+0.85
|
$6.31B 6.9B USD | $8 8.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.31B 6.9B USD | 20.34 | $0.58 0.63 USD | |
KION GROUP AG KGX.F | $47.86 52.32 USD |
-1.2
|
$6.31B 6.9B USD | $300 327.94 USD | $47.86 52.32 USD | $48.83 53.38 USD | $6.31B 6.9B USD | 20.54 | $2.33 2.55 USD | |
MGM China Holdings Limited M04.F | $1.64 1.79 USD |
+2.5
|
$6.31B 6.9B USD | $1.49K 1.62K USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.31B 6.9B USD | 20.50 | $0.08 0.09 USD | |
Rockwool A/S R90.F | $304.6 332.97 USD |
+1.94
|
$6.3B 6.89B USD | $105 114.78 USD | $304.6 332.97 USD | $304.6 332.97 USD | $6.3B 6.89B USD | 16.92 | $18 19.68 USD | |
Want Want China Holdings Limited 4HQ.F | $0.53 0.58 USD |
+1.92
|
$6.29B 6.88B USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.29B 6.88B USD | 13.25 | $0.04 0.04 USD | |
Ryman Hospitality Properties, Inc. 4RH.F | $105 114.78 USD |
+0.96
|
$6.29B 6.87B USD | $40 43.73 USD | $105 114.78 USD | $105 114.78 USD | $6.29B 6.87B USD | 21.00 | $5 5.47 USD | |
Lawson, Inc. LAW.F | $61 66.68 USD |
0
|
$6.29B 6.87B USD | $33 36.07 USD | $61 66.68 USD | $61 66.68 USD | $6.29B 6.87B USD | 19.24 | $3.17 3.47 USD | |
Rambus Inc. RMB.F | $57.86 63.25 USD |
+4.67
|
$6.28B 6.87B USD | $1.1K 1.2K USD | $57.86 63.25 USD | $57.86 63.25 USD | $6.28B 6.87B USD | 20.59 | $2.81 3.07 USD | |
Medibank Private Limited MPV.F | $2.24 2.45 USD |
+0.9
|
$6.28B 6.86B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.28B 6.86B USD | 16.00 | $0.14 0.15 USD | |
SEB SA GRB.F | $115.5 126.26 USD |
+0.09
|
$6.28B 6.86B USD | $58 63.4 USD | $115.5 126.26 USD | $115.5 126.26 USD | $6.28B 6.86B USD | 16.59 | $6.96 7.61 USD | |
Arrow Electronics, Inc. ARW.F | $116 126.8 USD |
-1.69
|
$6.26B 6.84B USD | $40 43.73 USD | $116 126.8 USD | $119 130.08 USD | $6.26B 6.84B USD | 7.85 | $14.77 16.15 USD | |
Watts Water Technologies, Inc. W3W.F | $186 203.32 USD |
-0.53
|
$6.25B 6.83B USD | $5 5.47 USD | $186 203.32 USD | $186 203.32 USD | $6.25B 6.83B USD | 25.51 | $7.29 7.97 USD | |
Hitachi Construction Machinery Co., Ltd. HCMA.F | $56 61.22 USD |
0
|
$6.24B 6.83B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $6.24B 6.83B USD | 9.96 | $5.62 6.14 USD | |
Hitachi Construction Machinery Co., Ltd. HCM.F | $29 31.7 USD |
0
|
$6.24B 6.83B USD | $3K 3.28K USD | $29 31.7 USD | $29 31.7 USD | $6.24B 6.83B USD | 10.32 | $2.81 3.07 USD | |
Antero Midstream Corporation 5711.F | $13 14.21 USD |
0
|
$6.24B 6.82B USD | $15 16.4 USD | $12.9 14.1 USD | $13.3 14.54 USD | $6.24B 6.82B USD | 18.05 | $0.72 0.79 USD | |
Commerce Bancshares, Inc. CB5.F | $48 52.47 USD |
0
|
$6.23B 6.81B USD | $54 59.03 USD | $48 52.47 USD | $48 52.47 USD | $6.23B 6.81B USD | 14.15 | $3.39 3.71 USD | |
Marks and Spencer Group plc MA6.F | $3.05 3.33 USD |
+2.07
|
$6.22B 6.8B USD | $800 874.51 USD | $3.05 3.33 USD | $3.05 3.33 USD | $6.22B 6.8B USD | 13.26 | $0.23 0.25 USD | |
BILL Holdings, Inc. 0M5.F | $59.1 64.6 USD |
+1.09
|
$6.21B 6.79B USD | $40 43.73 USD | $59.1 64.6 USD | $59.44 64.98 USD | $6.21B 6.79B USD | 0 | -$1 -1.09 USD | |
Dillard's, Inc. DL7A.F | $388 424.14 USD |
0
|
$6.21B 6.79B USD | $2 2.19 USD | $388 424.14 USD | $390 426.32 USD | $6.21B 6.79B USD | 9.30 | $41.71 45.59 USD | |
Alcoa Corporation 185.F | $34.53 37.75 USD |
+3.66
|
$6.2B 6.78B USD | $790 863.58 USD | $33.51 36.63 USD | $34.53 37.75 USD | $6.2B 6.78B USD | 0 | -$3.4 -3.7 USD | |
Taisei Corporation TKK1.F | $33.2 36.29 USD |
+0.61
|
$6.19B 6.77B USD | $150 163.97 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.19B 6.77B USD | 30.18 | $1.1 1.2 USD | |
Taisei Corporation TKK.F | $8.15 8.91 USD |
+0.62
|
$6.19B 6.77B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.19B 6.77B USD | 30.18 | $0.27 0.3 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.58 8.29 USD |
+0.6
|
$6.19B 6.77B USD | $2K 2.19K USD | $7.58 8.29 USD | $7.58 8.29 USD | $6.19B 6.77B USD | 4.11 | $1.84 2.01 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
+0.57
|
$6.19B 6.77B USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.19B 6.77B USD | 3.80 | $0.92 1.01 USD | |
Olin Corporation OLN.F | $51.73 56.55 USD |
-0.04
|
$6.19B 6.77B USD | $10 10.93 USD | $51.73 56.55 USD | $51.73 56.55 USD | $6.19B 6.77B USD | 15.53 | $3.33 3.64 USD | |
ZOZO, Inc. SAR.F | $20.2 22.08 USD |
-0.98
|
$6.18B 6.75B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.18B 6.75B USD | 24.33 | $0.83 0.91 USD | |
SEB SA GRB0.F | $11 12.02 USD |
-0.9
|
$6.18B 6.75B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $6.18B 6.75B USD | 15.71 | $0.7 0.77 USD | |
Bechtle AG BC8.F | $48.98 53.54 USD |
+0.95
|
$6.17B 6.75B USD | $60 65.59 USD | $48.7 53.24 USD | $49.44 54.04 USD | $6.17B 6.75B USD | 23.21 | $2.11 2.31 USD | |
DENTSPLY SIRONA Inc. DY2.F | $29.71 32.48 USD |
+0.1
|
$6.17B 6.74B USD | $100 109.31 USD | $29.71 32.48 USD | $29.71 32.48 USD | $6.17B 6.74B USD | 0 | -$0.58 -0.6 USD | |
The Weir Group PLC 42W.F | $23.74 25.95 USD |
-1.25
|
$6.17B 6.74B USD | $250 273.28 USD | $23.74 25.95 USD | $23.74 25.95 USD | $6.17B 6.74B USD | 23.04 | $1.03 1.13 USD | |
Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.38 0.41 USD |
-1.05
|
$6.16B 6.74B USD | $300 327.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.16B 6.74B USD | 3.13 | $0.12 0.13 USD | |
Schibsted ASA XPGB.F | $26.96 29.47 USD |
-0.3
|
$6.16B 6.74B USD | $120 131.18 USD | $26.96 29.47 USD | $27.12 29.65 USD | $6.16B 6.74B USD | 4.25 | $6.34 6.93 USD | |
Schibsted ASA XPG.F | $28.24 30.87 USD |
+1
|
$6.16B 6.74B USD | $250 273.28 USD | $28.24 30.87 USD | $28.24 30.87 USD | $6.16B 6.74B USD | 4.44 | $6.35 6.94 USD | |
Bankinter, S.A. BAKA.F | $6.86 7.49 USD |
-1.86
|
$6.16B 6.73B USD | $10 10.93 USD | $6.86 7.49 USD | $6.86 7.49 USD | $6.16B 6.73B USD | 7.53 | $0.91 0.99 USD | |
OGE Energy Corp. OG5.F | $30.6 33.45 USD |
0
|
$6.15B 6.73B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.15B 6.73B USD | 15.85 | $1.93 2.11 USD | |
Hongkong Land Holdings Limited HLH.F | $2.78 3.04 USD |
-1.42
|
$6.15B 6.72B USD | $1.2K 1.31K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.15B 6.72B USD | 0 | -$0.25 -0.2 USD | |
Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
Qingdao Port International Co., Ltd. 0QP.F | $0.55 0.6 USD |
0
|
$6.14B 6.71B USD | $52 56.84 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.14B 6.71B USD | 5.45 | $0.1 0.11 USD | |
Treasury Wine Estates Limited T7W.F | $7.5 8.2 USD |
-1.11
|
$6.14B 6.71B USD | $15.3K 16.72K USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.14B 6.71B USD | 39.46 | $0.19 0.21 USD | |
Entain Plc 6GI0.F | $9.05 9.89 USD |
0
|
$6.14B 6.71B USD | $59 64.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $6.14B 6.71B USD | 0 | -$1.66 -1.8 USD | |
Entain Plc 6GI.F | $9.33 10.2 USD |
-0.89
|
$6.14B 6.71B USD | $200 218.63 USD | $9.25 10.11 USD | $9.33 10.2 USD | $6.14B 6.71B USD | 0 | -$1.65 -1.8 USD | |
AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
TriNet Group, Inc. TN3.F | $121 132.27 USD |
+1.68
|
$6.12B 6.69B USD | $33 36.07 USD | $121 132.27 USD | $121 132.27 USD | $6.12B 6.69B USD | 19.80 | $6.11 6.68 USD | |
Commercial Metals Company CMS.F | $52.86 57.78 USD |
-0.64
|
$6.12B 6.69B USD | $50 54.66 USD | $52.86 57.78 USD | $52.86 57.78 USD | $6.12B 6.69B USD | 9.84 | $5.37 5.87 USD | |
PUMA SE PUMA.F | $4.08 4.46 USD |
+0.49
|
$6.11B 6.68B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $6.11B 6.68B USD | 20.39 | $0.2 0.22 USD | |
Krung Thai Bank Public Company Limited NVPB.F | $0.44 0.48 USD |
+3.32
|
$6.11B 6.68B USD | $4K 4.37K USD | $0.4 0.44 USD | $0.44 0.48 USD | $6.11B 6.68B USD | 6.22 | $0.07 0.08 USD | |
Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.45 USD |
+0.49
|
$6.11B 6.68B USD | $9.96K 10.89K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.11B 6.68B USD | 5.91 | $0.07 0.08 USD | |
Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
-6.37
|
$6.11B 6.67B USD | $13.7K 14.97K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.11B 6.67B USD | 32.02 | $0.01 0.01 USD | |
ESAB Corporation O03.F | $101 110.41 USD |
+1
|
$6.1B 6.67B USD | $15 16.4 USD | $101 110.41 USD | $102 111.5 USD | $6.1B 6.67B USD | 30.42 | $3.32 3.63 USD | |
JD Logistics, Inc. 822.F | $0.91 0.99 USD |
+1.11
|
$6.1B 6.67B USD | $2.39K 2.61K USD | $0.91 0.99 USD | $0.91 0.99 USD | $6.1B 6.67B USD | 91.00 | $0.01 0.01 USD | |
Science Applications International Corporation 85S.F | $118 128.99 USD |
+1.72
|
$6.09B 6.66B USD | $3 3.28 USD | $117 127.9 USD | $118 128.99 USD | $6.09B 6.66B USD | 14.25 | $8.28 9.05 USD | |
Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.19 USD |
0
|
$6.09B 6.66B USD | $16K 17.49K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.09B 6.66B USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |