结果页面 25，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avolta AG D2JA.F | €4.68 5.12 USD |
+1.74
|
€7.00B 7.65B USD | €10.00 10.93 USD | €4.68 5.12 USD | €4.68 5.12 USD | €7.00B 7.65B USD | 51.99 | €0.09 0.1 USD | ||
| AptarGroup, Inc. AGT.F | €106.50 116.42 USD |
-0.19
|
€6.99B 7.64B USD | €20.00 21.86 USD | €105.80 115.65 USD | €106.50 116.42 USD | €6.99B 7.64B USD | 19.83 | €5.37 5.87 USD | ||
| IMI plc IMI1.F | €28.00 30.61 USD |
+0.72
|
€6.99B 7.64B USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.99B 7.64B USD | 26.41 | €1.06 1.16 USD | ||
| Valmont Industries, Inc. VI1.F | €348.00 380.41 USD |
-1.14
|
€6.98B 7.63B USD | €1.00 1.09 USD | €346.00 378.22 USD | €348.00 380.41 USD | €6.98B 7.63B USD | 34.69 | €10.03 10.96 USD | ||
| Hulic Co., Ltd. 87W.F | €9.00 9.84 USD |
-0.55
|
€6.98B 7.63B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €6.98B 7.63B USD | 12.00 | €0.75 0.82 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.05 18.64 USD |
+1.25
|
€6.96B 7.61B USD | €150.00 163.97 USD | €17.05 18.64 USD | €17.05 18.64 USD | €6.96B 7.61B USD | 12.17 | €1.40 1.53 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €58.94 64.43 USD |
-3.66
|
€6.93B 7.58B USD | €252.00 275.47 USD | €58.40 63.84 USD | €59.44 64.98 USD | €6.93B 7.58B USD | 14.41 | €4.09 4.47 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €41.20 45.04 USD |
+0.49
|
€6.92B 7.56B USD | €74.00 80.89 USD | €40.20 43.94 USD | €41.20 45.04 USD | €6.92B 7.56B USD | 43.82 | €0.94 1.03 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.80 29.3 USD |
0
|
€6.91B 7.55B USD | €82.00 89.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.91B 7.55B USD | 21.96 | €1.22 1.33 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.27 14.51 USD |
-0.71
|
€6.91B 7.55B USD | €70.00 76.52 USD | €13.27 14.51 USD | €13.27 14.51 USD | €6.91B 7.55B USD | 30.15 | €0.44 0.48 USD | ||
| Seibu Holdings Inc. 0H9.F | €27.00 29.51 USD |
+1.5
|
€6.90B 7.54B USD | €12.00 13.12 USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.90B 7.54B USD | 6.76 | €3.99 4.36 USD | ||
| Avantor, Inc. AVG.F | €9.95 10.88 USD |
+0.51
|
€6.86B 7.5B USD | €110.00 120.24 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | ||
| Qorvo, Inc. 2QO.F | €73.65 80.51 USD |
+0.95
|
€6.86B 7.5B USD | €167.00 182.55 USD | €73.38 80.21 USD | €73.65 80.51 USD | €6.86B 7.5B USD | 37.01 | €1.99 2.18 USD | ||
| Zions Bancorporation, National Association ZB1.F | €46.31 50.62 USD |
+1.85
|
€6.85B 7.49B USD | €200.00 218.63 USD | €46.31 50.62 USD | €46.31 50.62 USD | €6.85B 7.49B USD | 9.60 | €4.82 5.27 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €49.86 54.5 USD |
+3.4
|
€6.85B 7.48B USD | €901.00 984.91 USD | €48.05 52.53 USD | €50.80 55.53 USD | €6.85B 7.48B USD | 0 | -€0.01 -0.01 USD | ||
| AXIS Capital Holdings Limited AXV.F | €87.00 95.1 USD |
-0.57
|
€6.84B 7.48B USD | €4.00 4.37 USD | €84.00 91.82 USD | €87.00 95.1 USD | €6.84B 7.48B USD | 8.35 | €10.41 11.38 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.45 9.24 USD |
+0.6
|
€6.84B 7.48B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €6.84B 7.48B USD | 12.07 | €0.70 0.77 USD | ||
| Oshkosh Corporation OK3.F | €108.00 118.06 USD |
-2.7
|
€6.83B 7.47B USD | €11.00 12.02 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.83B 7.47B USD | 12.21 | €8.84 9.66 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
-0.79
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €127.00 138.83 USD | €6.82B 7.45B USD | 36.23 | €3.45 3.77 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
-0.85
|
€6.80B 7.43B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.80B 7.43B USD | 10.08 | €2.32 2.54 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €71.84 78.53 USD |
-2.55
|
€6.79B 7.42B USD | €238.00 260.17 USD | €71.84 78.53 USD | €71.84 78.53 USD | €6.79B 7.42B USD | 20.82 | €3.45 3.77 USD | ||
| Lithia Motors, Inc. LMO.F | €274.00 299.52 USD |
+0.74
|
€6.77B 7.4B USD | €25.00 27.33 USD | €274.00 299.52 USD | €274.00 299.52 USD | €6.77B 7.4B USD | 9.18 | €29.84 32.62 USD | ||
| Sodexo S.A. SJ70.F | €8.70 9.51 USD |
-0.57
|
€6.76B 7.39B USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.70 9.51 USD | €6.76B 7.39B USD | 9.25 | €0.94 1.03 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.60 23.61 USD |
-1.82
|
€6.76B 7.39B USD | €220.00 240.49 USD | €21.60 23.61 USD | €22.00 24.05 USD | €6.76B 7.39B USD | 23.22 | €0.93 1.02 USD | ||
| The Mosaic Company 02M.F | €21.27 23.25 USD |
+0.38
|
€6.75B 7.38B USD | €50.00 54.66 USD | €21.27 23.25 USD | €21.27 23.25 USD | €6.75B 7.38B USD | 6.38 | €3.33 3.64 USD | ||
| Grifols, S.A. G0F.F | €4.96 5.42 USD |
0
|
€6.75B 7.38B USD | €68.00 74.33 USD | €4.96 5.42 USD | €4.96 5.42 USD | €6.75B 7.38B USD | 18.37 | €0.27 0.3 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €23.60 25.8 USD |
+7.27
|
€6.73B 7.36B USD | €100.00 109.31 USD | €21.40 23.39 USD | €23.60 25.8 USD | €6.73B 7.36B USD | 3.51 | €6.72 7.35 USD | ||
| AGCO Corporation AGJ.F | €89.80 98.16 USD |
-2.05
|
€6.73B 7.35B USD | €268.00 292.96 USD | €89.30 97.62 USD | €91.70 100.24 USD | €6.73B 7.35B USD | 20.69 | €4.34 4.74 USD | ||
| UiPath Inc. 9UV.F | €12.38 13.54 USD |
+2.04
|
€6.72B 7.35B USD | €3.52K 3.85K USD | €12.19 13.32 USD | €12.48 13.64 USD | €6.72B 7.35B USD | 412.73 | €0.03 0.03 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €178.00 194.58 USD |
-1.66
|
€6.72B 7.34B USD | €6.00 6.56 USD | €178.00 194.58 USD | €178.00 194.58 USD | €6.72B 7.34B USD | 53.77 | €3.31 3.62 USD | ||
| SalMar ASA JEP.F | €49.56 54.18 USD |
-0.8
|
€6.71B 7.33B USD | €500.00 546.57 USD | €49.56 54.18 USD | €49.56 54.18 USD | €6.71B 7.33B USD | 66.97 | €0.74 0.81 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Genpact Limited 35G.F | €37.84 41.36 USD |
0
|
€6.68B 7.3B USD | €5.00 5.47 USD | €37.55 41.05 USD | €37.84 41.36 USD | €6.68B 7.3B USD | 14.17 | €2.67 2.92 USD | ||
| Dropbox, Inc. 1Q5.F | €25.56 27.94 USD |
+1.39
|
€6.68B 7.3B USD | €60.00 65.59 USD | €25.08 27.42 USD | €25.62 28.01 USD | €6.68B 7.3B USD | 16.81 | €1.52 1.66 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.57 2.81 USD |
+2.23
|
€6.67B 7.29B USD | €2.00 2.19 USD | €2.51 2.75 USD | €2.57 2.81 USD | €6.67B 7.29B USD | 11.16 | €0.23 0.25 USD | ||
| Saia, Inc. SQR.F | €248.00 271.1 USD |
+5.08
|
€6.66B 7.28B USD | €20.00 21.86 USD | €248.00 271.1 USD | €248.00 271.1 USD | €6.66B 7.28B USD | 27.22 | €9.11 9.96 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.95 9.78 USD |
-1.1
|
€6.64B 7.26B USD | €283.00 309.36 USD | €8.95 9.78 USD | €8.95 9.78 USD | €6.64B 7.26B USD | 19.88 | €0.45 0.49 USD | ||
| Lincoln National Corporation LCO.F | €34.81 38.05 USD |
-1.58
|
€6.63B 7.25B USD | €29.00 31.7 USD | €34.81 38.05 USD | €34.81 38.05 USD | €6.63B 7.25B USD | 3.50 | €9.94 10.87 USD | ||
| JFE Holdings, Inc. JFR.F | €10.30 11.26 USD |
-0.96
|
€6.63B 7.25B USD | €45.00 49.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €6.63B 7.25B USD | 16.34 | €0.63 0.69 USD | ||
| Auckland International Airport Limited BZTA.F | €3.86 4.22 USD |
0
|
€6.63B 7.25B USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €6.63B 7.25B USD | 29.69 | €0.13 0.14 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.42 22.32 USD |
-1.45
|
€6.63B 7.25B USD | €141.00 154.13 USD | €20.42 22.32 USD | €20.42 22.32 USD | €6.63B 7.25B USD | 8.87 | €2.30 2.51 USD | ||
| Churchill Downs Incorporated CHR.F | €94.00 102.75 USD |
+2.17
|
€6.62B 7.24B USD | €0.00 0 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.62B 7.24B USD | 19.83 | €4.74 5.18 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.20 52.69 USD |
-0.82
|
€6.62B 7.24B USD | €3.00 3.28 USD | €48.20 52.69 USD | €48.80 53.34 USD | €6.62B 7.24B USD | 31.29 | €1.54 1.68 USD | ||
| Voestalpine AG VASS.F | €7.55 8.25 USD |
+3.42
|
€6.61B 7.22B USD | €200.00 218.63 USD | €7.55 8.25 USD | €7.55 8.25 USD | €6.61B 7.22B USD | 35.95 | €0.21 0.23 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.81 0.88 USD |
+0.62
|
€6.61B 7.22B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.61B 7.22B USD | 8.05 | €0.10 0.11 USD | ||
| Fraport AG FRAS.F | €35.20 38.48 USD |
-1.12
|
€6.61B 7.22B USD | €22.00 24.05 USD | €35.20 38.48 USD | €35.20 38.48 USD | €6.61B 7.22B USD | 13.91 | €2.53 2.77 USD | ||
| Vornado Realty Trust VO7.F | €31.46 34.39 USD |
-0.54
|
€6.60B 7.22B USD | €45.00 49.19 USD | €31.34 34.26 USD | €31.52 34.46 USD | €6.60B 7.22B USD | 8.71 | €3.61 3.95 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €40.40 44.16 USD |
+3.59
|
€6.60B 7.21B USD | €35.00 38.26 USD | €40.40 44.16 USD | €40.40 44.16 USD | €6.60B 7.21B USD | 53.15 | €0.76 0.83 USD | ||
| AutoNation, Inc. RWI.F | €180.45 197.26 USD |
-0.19
|
€6.59B 7.21B USD | €47.00 51.38 USD | €180.45 197.26 USD | €180.45 197.26 USD | €6.59B 7.21B USD | 12.33 | €14.63 15.99 USD | ||
| Otsuka Corporation OTK.F | €17.20 18.8 USD |
+2.99
|
€6.59B 7.21B USD | €15.00 16.4 USD | €17.20 18.8 USD | €17.20 18.8 USD | €6.59B 7.21B USD | 19.32 | €0.89 0.97 USD | ||
| Masimo Corporation 3M4.F | €122.65 134.07 USD |
-0.57
|
€6.59B 7.2B USD | €12.00 13.12 USD | €122.65 134.07 USD | €123.00 134.46 USD | €6.59B 7.2B USD | 0 | -€3.92 -4.2 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €16.90 18.47 USD |
0
|
€6.57B 7.18B USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €6.57B 7.18B USD | 11.11 | €1.52 1.66 USD | ||
| Confluent, Inc. 8QR.F | €18.75 20.5 USD |
-0.64
|
€6.56B 7.17B USD | €1.00K 1.09K USD | €18.75 20.5 USD | €18.75 20.5 USD | €6.56B 7.17B USD | 0 | -€0.78 -0.8 USD | ||
| Onto Innovation Inc. NNM.F | €132.00 144.29 USD |
+3.94
|
€6.55B 7.16B USD | €40.00 43.73 USD | €126.00 137.74 USD | €132.00 144.29 USD | €6.55B 7.16B USD | 43.13 | €3.06 3.34 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
0
|
€6.55B 7.15B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.55B 7.15B USD | 30.55 | €0.72 0.79 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €174.60 190.86 USD |
+2.22
|
€6.54B 7.15B USD | €177.00 193.48 USD | €172.10 188.13 USD | €174.60 190.86 USD | €6.54B 7.15B USD | 18.14 | €9.62 10.52 USD | ||
| Fraport AG FRA.F | €70.55 77.12 USD |
-1.67
|
€6.52B 7.13B USD | €50.00 54.66 USD | €70.55 77.12 USD | €71.35 78 USD | €6.52B 7.13B USD | 13.91 | €5.07 5.54 USD | ||
| Makita Corporation MK2A.F | €24.20 26.45 USD |
-0.98
|
€6.51B 7.11B USD | €300.00 327.94 USD | €24.20 26.45 USD | €24.20 26.45 USD | €6.51B 7.11B USD | 14.66 | €1.65 1.8 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.78 4.13 USD |
+2.16
|
€6.49B 7.09B USD | €150.00 163.97 USD | €3.78 4.13 USD | €3.78 4.13 USD | €6.49B 7.09B USD | 7.41 | €0.51 0.56 USD | ||
| Cadence Bank BTO0.F | €34.60 37.82 USD |
+2.37
|
€6.49B 7.09B USD | €100.00 109.31 USD | €34.60 37.82 USD | €34.60 37.82 USD | €6.49B 7.09B USD | 14.47 | €2.39 2.61 USD | ||
| Keyera Corp. K2Y.F | €27.65 30.23 USD |
-0.22
|
€6.48B 7.08B USD | €495.00 541.1 USD | €27.65 30.23 USD | €27.65 30.23 USD | €6.48B 7.08B USD | 24.04 | €1.15 1.26 USD | ||
| Voestalpine AG VAS.F | €37.30 40.77 USD |
-0.16
|
€6.48B 7.08B USD | €280.00 306.08 USD | €37.22 40.69 USD | €37.98 41.52 USD | €6.48B 7.08B USD | 34.85 | €1.07 1.17 USD | ||
| Cytokinetics, Incorporated KK3A.F | €53.00 57.94 USD |
-7.02
|
€6.48B 7.08B USD | €340.00 371.67 USD | €53.00 57.94 USD | €56.50 61.76 USD | €6.48B 7.08B USD | 0 | -€5.43 -5.9 USD | ||
| Sonic Healthcare Limited SAB.F | €13.11 14.33 USD |
+1.31
|
€6.48B 7.08B USD | €15.00K 16.4K USD | €13.11 14.33 USD | €13.11 14.33 USD | €6.48B 7.08B USD | 21.84 | €0.60 0.66 USD | ||
| LKQ Corporation LKQ1.F | €24.80 27.11 USD |
-2.36
|
€6.47B 7.08B USD | €6.00 6.56 USD | €24.80 27.11 USD | €25.20 27.55 USD | €6.47B 7.08B USD | 10.64 | €2.33 2.55 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €34.40 37.6 USD |
0
|
€6.47B 7.08B USD | €133.00 145.39 USD | €34.40 37.6 USD | €34.40 37.6 USD | €6.47B 7.08B USD | 17.91 | €1.92 2.1 USD | ||
| Sodexo S.A. SJ7.F | €44.36 48.49 USD |
-0.98
|
€6.47B 7.07B USD | €61.00 66.68 USD | €44.36 48.49 USD | €44.74 48.91 USD | €6.47B 7.07B USD | 9.41 | €4.71 5.15 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.61 5.04 USD |
-1.47
|
€6.47B 7.07B USD | €220.00 240.49 USD | €4.61 5.04 USD | €4.64 5.07 USD | €6.47B 7.07B USD | 32.92 | €0.14 0.15 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €76.50 83.62 USD |
-0.65
|
€6.46B 7.06B USD | €90.00 98.38 USD | €76.50 83.62 USD | €76.50 83.62 USD | €6.46B 7.06B USD | 10.89 | €7.02 7.67 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.10 15.41 USD |
-1.4
|
€6.44B 7.04B USD | €120.00 131.18 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.44B 7.04B USD | 10.68 | €1.32 1.44 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.82 8.55 USD |
-2.25
|
€6.44B 7.04B USD | €986.00 1.08K USD | €7.82 8.55 USD | €7.82 8.55 USD | €6.44B 7.04B USD | 7.74 | €1.01 1.1 USD | ||
| Comstock Resources, Inc. CX91.F | €21.88 23.92 USD |
-3.74
|
€6.41B 7.01B USD | €350.00 382.6 USD | €21.88 23.92 USD | €22.63 24.74 USD | €6.41B 7.01B USD | 109.39 | €0.20 0.22 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
+1.09
|
€6.41B 7.01B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.41 USD | €6.41B 7.01B USD | 9.30 | €0.04 0.04 USD | ||
| Zalando SE ZAL1.F | €11.80 12.9 USD |
+5.36
|
€6.40B 7B USD | €169.00 184.74 USD | €11.40 12.46 USD | €11.80 12.9 USD | €6.40B 7B USD | 25.65 | €0.46 0.5 USD | ||
| TIS Inc. 4HO.F | €28.00 30.61 USD |
-2.1
|
€6.40B 7B USD | €59.00 64.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.40B 7B USD | 22.22 | €1.26 1.38 USD | ||
| Grifols, S.A. G0FB.F | €7.35 8.03 USD |
0
|
€6.38B 6.98B USD | €850.00 929.16 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.38B 6.98B USD | 13.36 | €0.55 0.6 USD | ||
| STAG Industrial, Inc. SW6.F | €33.38 36.49 USD |
-0.86
|
€6.38B 6.98B USD | €131.00 143.2 USD | €33.38 36.49 USD | €33.59 36.72 USD | €6.38B 6.98B USD | 29.80 | €1.12 1.22 USD | ||
| Public Power Corporation S.A. PU8.F | €17.13 18.73 USD |
+0.82
|
€6.38B 6.97B USD | €200.00 218.63 USD | €17.13 18.73 USD | €17.13 18.73 USD | €6.38B 6.97B USD | 38.93 | €0.44 0.48 USD | ||
| Jyske Bank A/S JYS1.F | €107.80 117.84 USD |
+1.51
|
€6.37B 6.97B USD | €2.00 2.19 USD | €106.30 116.2 USD | €107.80 117.84 USD | €6.37B 6.97B USD | 9.80 | €10.99 12.01 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.18 12.23 USD |
+1.14
|
€6.37B 6.97B USD | €222.00 242.68 USD | €11.01 12.03 USD | €11.18 12.23 USD | €6.37B 6.97B USD | 0 | -€2.93 -3.2 USD | ||
| Ternium S.A. T5Z.F | €32.00 34.98 USD |
+1.27
|
€6.37B 6.96B USD | €40.00 43.73 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.37B 6.96B USD | 12.80 | €2.50 2.73 USD | ||
| Virtu Financial, Inc. 0VF.F | €29.60 32.36 USD |
-1.33
|
€6.35B 6.95B USD | €60.00 65.59 USD | €29.60 32.36 USD | €30.00 32.79 USD | €6.35B 6.95B USD | 7.43 | €3.98 4.35 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €125.50 137.19 USD |
-2.86
|
€6.35B 6.94B USD | €120.00 131.18 USD | €125.50 137.19 USD | €125.50 137.19 USD | €6.35B 6.94B USD | 0 | -€4.03 -4.4 USD | ||
| Murphy USA Inc. 1MU.F | €330.00 360.73 USD |
-0.6
|
€6.35B 6.94B USD | €50.00 54.66 USD | €330.00 360.73 USD | €330.00 360.73 USD | €6.35B 6.94B USD | 16.24 | €20.32 22.21 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
-0.74
|
€6.34B 6.93B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.34B 6.93B USD | 71.05 | €0.19 0.21 USD | ||
| AAK AB (publ.) 6AA0.F | €24.18 26.43 USD |
+0.67
|
€6.34B 6.93B USD | €500.00 546.57 USD | €24.18 26.43 USD | €24.18 26.43 USD | €6.34B 6.93B USD | 20.31 | €1.19 1.3 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.05 3.33 USD |
-1.61
|
€6.34B 6.93B USD | €1.10K 1.2K USD | €3.05 3.33 USD | €3.10 3.39 USD | €6.34B 6.93B USD | 23.46 | €0.13 0.14 USD | ||
| OneMain Holdings, Inc. 0S1.F | €53.74 58.75 USD |
+0.22
|
€6.33B 6.92B USD | €300.00 327.94 USD | €53.26 58.22 USD | €53.74 58.75 USD | €6.33B 6.92B USD | 10.55 | €5.09 5.56 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.64 19.28 USD |
+1.5
|
€6.33B 6.91B USD | €800.00 874.51 USD | €17.64 19.28 USD | €17.64 19.28 USD | €6.33B 6.91B USD | 12.51 | €1.41 1.54 USD | ||
| ALS Limited CP4.F | €12.10 13.23 USD |
0
|
€6.32B 6.91B USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.32B 6.91B USD | 39.03 | €0.31 0.34 USD | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€6.32B 6.91B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €6.32B 6.91B USD | 71.66 | €0.54 0.59 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.63 1.78 USD |
-0.61
|
€6.32B 6.91B USD | €368.00 402.27 USD | €1.63 1.78 USD | €1.63 1.78 USD | €6.32B 6.91B USD | 0 | -€0.01 -0.01 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €103.00 112.59 USD |
-0.96
|
€6.31B 6.9B USD | €50.00 54.66 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.31B 6.9B USD | 34.68 | €2.97 3.25 USD | ||
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
-0.74
|
€6.31B 6.9B USD | €25.00 27.33 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 51.34 | €2.61 2.85 USD | ||
| ASX Limited AUX.F | €32.20 35.2 USD |
+1.9
|
€6.30B 6.89B USD | €2.00 2.19 USD | €32.00 34.98 USD | €32.20 35.2 USD | €6.30B 6.89B USD | 22.05 | €1.46 1.6 USD | ||
| TFI International Inc. 9TF.F | €76.00 83.08 USD |
+2.01
|
€6.30B 6.89B USD | €11.00 12.02 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.30B 6.89B USD | 22.68 | €3.35 3.66 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €80.00 87.45 USD |
+2.56
|
€6.30B 6.89B USD | €17.00 18.58 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.30B 6.89B USD | 11.85 | €6.75 7.38 USD | ||
| Moog Inc. MO7A.F | €192.00 209.88 USD |
-1.23
|
€6.30B 6.89B USD | €30.00 32.79 USD | €194.40 212.51 USD | €194.40 212.51 USD | €6.30B 6.89B USD | 30.37 | €6.32 6.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||