결과 페이지 22 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gildan Activewear Inc. VGA.F | €50.00 54.66 USD |
+2.46
|
€9.41B 10.28B USD | €32.00 34.98 USD | €50.00 54.66 USD | €50.00 54.66 USD | €9.41B 10.28B USD | 18.72 | €2.67 2.92 USD | ||
| Element Fleet Management Corp. 61F.F | €22.60 24.7 USD |
+1.8
|
€9.39B 10.27B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.60 24.7 USD | €9.39B 10.27B USD | 24.56 | €0.92 1.01 USD | ||
| MKS Inc. MKT.F | €139.85 152.87 USD |
+0.21
|
€9.39B 10.27B USD | €235.00 256.89 USD | €139.85 152.87 USD | €139.85 152.87 USD | €9.39B 10.27B USD | 39.50 | €3.54 3.87 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.90 8.64 USD |
+2.6
|
€9.39B 10.27B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €9.39B 10.27B USD | 29.25 | €0.27 0.3 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.69 0.75 USD |
+0.73
|
€9.38B 10.25B USD | €29.00 31.7 USD | €0.69 0.75 USD | €0.69 0.75 USD | €9.38B 10.25B USD | 5.75 | €0.12 0.13 USD | ||
| The Swatch Group AG UHRA.F | €8.50 9.29 USD |
-0.58
|
€9.38B 10.25B USD | €4.00 4.37 USD | €8.25 9.02 USD | €8.60 9.4 USD | €9.38B 10.25B USD | 141.66 | €0.06 0.07 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €57.45 62.8 USD |
-0.43
|
€9.36B 10.23B USD | €110.00 120.24 USD | €57.45 62.8 USD | €57.45 62.8 USD | €9.36B 10.23B USD | 22.61 | €2.54 2.78 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.31 2.53 USD |
+0.09
|
€9.35B 10.22B USD | €2.00K 2.19K USD | €2.31 2.53 USD | €2.31 2.53 USD | €9.35B 10.22B USD | 15.42 | €0.15 0.16 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €140.00 153.04 USD |
+0.72
|
€9.35B 10.22B USD | €6.00 6.56 USD | €140.00 153.04 USD | €140.00 153.04 USD | €9.35B 10.22B USD | 23.25 | €6.02 6.58 USD | ||
| Stantec Inc. S3A.F | €81.50 89.09 USD |
0
|
€9.35B 10.22B USD | €510.00 557.5 USD | €80.50 88 USD | €81.50 89.09 USD | €9.35B 10.22B USD | 31.22 | €2.61 2.85 USD | ||
| Ovintiv Inc. 47Q.F | €36.05 39.41 USD |
-1.18
|
€9.33B 10.2B USD | €150.00 163.97 USD | €36.02 39.37 USD | €36.05 39.41 USD | €9.33B 10.2B USD | 45.06 | €0.80 0.87 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €74.54 81.48 USD |
+2.17
|
€9.33B 10.2B USD | €66.00 72.15 USD | €74.54 81.48 USD | €76.20 83.3 USD | €9.33B 10.2B USD | 13.21 | €5.64 6.17 USD | ||
| Moderna, Inc. 0QF.F | €23.71 25.92 USD |
+7.77
|
€9.33B 10.2B USD | €7.32K 8K USD | €21.61 23.62 USD | €23.71 25.92 USD | €9.33B 10.2B USD | 0 | -€6.92 -7.5 USD | ||
| Penske Automotive Group, Inc. UA9.F | €141.00 154.13 USD |
+0.71
|
€9.30B 10.17B USD | €116.00 126.8 USD | €139.00 151.95 USD | €141.00 154.13 USD | €9.30B 10.17B USD | 11.55 | €12.20 13.34 USD | ||
| Essential Utilities, Inc. A2A.F | €32.54 35.57 USD |
-3.41
|
€9.27B 10.13B USD | €85.00 92.92 USD | €32.54 35.57 USD | €33.09 36.17 USD | €9.27B 10.13B USD | 15.79 | €2.06 2.25 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.65 20.38 USD |
-0.71
|
€9.27B 10.13B USD | €500.00 546.57 USD | €18.65 20.38 USD | €18.65 20.38 USD | €9.27B 10.13B USD | 310.80 | €0.06 0.07 USD | ||
| Strabag SE XD4.F | €80.10 87.56 USD |
+1.65
|
€9.25B 10.11B USD | €315.00 344.34 USD | €78.70 86.03 USD | €80.40 87.89 USD | €9.25B 10.11B USD | 10.92 | €7.33 8.01 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.12 USD |
+1.92
|
€9.24B 10.1B USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.24B 10.1B USD | 10.59 | €0.01 0.01 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
0
|
€9.24B 10.1B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.24B 10.1B USD | 16.29 | €0.54 0.59 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.30 3.61 USD |
+3.77
|
€9.21B 10.07B USD | €1.00K 1.09K USD | €3.30 3.61 USD | €3.30 3.61 USD | €9.21B 10.07B USD | 12.69 | €0.26 0.28 USD | ||
| Komercní banka, a.s. KONN.F | €47.98 52.45 USD |
-0.33
|
€9.21B 10.06B USD | €500.00 546.57 USD | €47.98 52.45 USD | €47.98 52.45 USD | €9.21B 10.06B USD | 11.99 | €4.00 4.37 USD | ||
| Lattice Semiconductor Corporation LTT.F | €67.29 73.56 USD |
+4.78
|
€9.20B 10.06B USD | €9.00 9.84 USD | €64.97 71.02 USD | €67.29 73.56 USD | €9.20B 10.06B USD | 395.82 | €0.17 0.19 USD | ||
| Donaldson Company, Inc. DNZ.F | €78.50 85.81 USD |
-1.88
|
€9.20B 10.06B USD | €50.00 54.66 USD | €77.50 84.72 USD | €80.00 87.45 USD | €9.20B 10.06B USD | 28.44 | €2.76 3.02 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.20 30.83 USD |
-1.4
|
€9.20B 10.06B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.20 30.83 USD | €9.20B 10.06B USD | 13.68 | €2.06 2.25 USD | ||
| Skanska AB (publ) SKNB.F | €22.19 24.26 USD |
+2.31
|
€9.20B 10.06B USD | €3.12K 3.41K USD | €22.19 24.26 USD | €22.19 24.26 USD | €9.20B 10.06B USD | 16.31 | €1.36 1.49 USD | ||
| Orkla ASA OKL.F | €9.18 10.03 USD |
+1.21
|
€9.19B 10.05B USD | €600.00 655.88 USD | €9.07 9.91 USD | €9.18 10.03 USD | €9.19B 10.05B USD | 16.99 | €0.54 0.59 USD | ||
| Skanska AB (publ) SKN.F | €22.20 24.27 USD |
+1.83
|
€9.19B 10.04B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.19B 10.04B USD | 16.32 | €1.36 1.49 USD | ||
| Absa Group Limited AU61.F | €10.90 11.92 USD |
+0.93
|
€9.18B 10.04B USD | €40.00 43.73 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.18B 10.04B USD | 7.84 | €1.39 1.52 USD | ||
| The J. M. Smucker Company JM2.F | €84.86 92.76 USD |
-0.33
|
€9.17B 10.02B USD | €100.00 109.31 USD | €84.86 92.76 USD | €85.14 93.07 USD | €9.17B 10.02B USD | 0 | -€9.65 -10.5 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
0
|
€9.16B 10.01B USD | €1.80K 1.97K USD | €2.22 2.43 USD | €2.24 2.45 USD | €9.16B 10.01B USD | 9.33 | €0.24 0.26 USD | ||
| Buzzi S.p.A. UCM.F | €50.60 55.31 USD |
+1.1
|
€9.16B 10.01B USD | €196.00 214.25 USD | €50.60 55.31 USD | €50.95 55.7 USD | €9.16B 10.01B USD | 10.14 | €4.99 5.45 USD | ||
| Bilibili Inc. 71BA.F | €22.10 24.16 USD |
+0.45
|
€9.14B 9.99B USD | €272.00 297.33 USD | €21.90 23.94 USD | €22.10 24.16 USD | €9.14B 9.99B USD | 100.45 | €0.22 0.24 USD | ||
| Rambus Inc. RMB.F | €84.90 92.81 USD |
+1.56
|
€9.14B 9.99B USD | €57.00 62.31 USD | €84.90 92.81 USD | €84.90 92.81 USD | €9.14B 9.99B USD | 47.16 | €1.80 1.97 USD | ||
| FactSet Research Systems Inc. FA1.F | €238.40 260.6 USD |
-0.04
|
€9.14B 9.99B USD | €2.00 2.19 USD | €238.40 260.6 USD | €238.40 260.6 USD | €9.14B 9.99B USD | 17.85 | €13.35 14.59 USD | ||
| Dino Polska S.A. 5Y2.F | €9.15 10 USD |
-0.41
|
€9.11B 9.96B USD | €430.00 470.05 USD | €9.15 10 USD | €9.36 10.23 USD | €9.11B 9.96B USD | 23.46 | €0.39 0.43 USD | ||
| Amkor Technology, Inc. AMK.F | €36.82 40.25 USD |
-1.39
|
€9.10B 9.95B USD | €998.00 1.09K USD | €36.82 40.25 USD | €36.82 40.25 USD | €9.10B 9.95B USD | 34.73 | €1.06 1.16 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.62 0.68 USD |
-15.65
|
€9.09B 9.94B USD | €2.25K 2.46K USD | €0.62 0.68 USD | €0.62 0.68 USD | €9.09B 9.94B USD | 6.88 | €0.09 0.1 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.60 11.59 USD |
0
|
€9.09B 9.93B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.09B 9.93B USD | 36.55 | €0.29 0.32 USD | ||
| Ayvens 3AL.F | €11.32 12.37 USD |
+2.26
|
€9.07B 9.92B USD | €14.00 15.3 USD | €11.32 12.37 USD | €11.32 12.37 USD | €9.07B 9.92B USD | 13.16 | €0.86 0.94 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.98 50.26 USD |
-0.8
|
€9.06B 9.9B USD | €108.00 118.06 USD | €45.98 50.26 USD | €45.98 50.26 USD | €9.06B 9.9B USD | 19.90 | €2.31 2.53 USD | ||
| Whitecap Resources Inc. J6I.F | €7.32 8 USD |
+1.25
|
€9.05B 9.9B USD | €200.00 218.63 USD | €7.16 7.83 USD | €7.38 8.07 USD | €9.05B 9.9B USD | 10.45 | €0.70 0.77 USD | ||
| Dillard's, Inc. DL7A.F | €580.00 634.02 USD |
0
|
€9.05B 9.89B USD | €6.00 6.56 USD | €580.00 634.02 USD | €580.00 634.02 USD | €9.05B 9.89B USD | 18.34 | €31.61 34.55 USD | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
0
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.45 | €11.84 12.94 USD | ||
| Isuzu Motors Limited ISUA.F | €12.50 13.66 USD |
-1.57
|
€9.04B 9.88B USD | €160.00 174.9 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.04B 9.88B USD | 12.25 | €1.02 1.11 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.80 80.67 USD |
+0.27
|
€9.04B 9.88B USD | €14.00 15.3 USD | €73.80 80.67 USD | €73.80 80.67 USD | €9.04B 9.88B USD | 73.06 | €1.01 1.1 USD | ||
| Webster Financial Corporation WED.F | €53.00 57.94 USD |
0
|
€9.03B 9.87B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.03B 9.87B USD | 11.49 | €4.61 5.04 USD | ||
| CCL Industries Inc. 1C9.F | €51.00 55.75 USD |
0
|
€9.02B 9.86B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.02B 9.86B USD | 18.02 | €2.83 3.09 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.50 7.11 USD |
0
|
€9.01B 9.85B USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €9.01B 9.85B USD | 8.33 | €0.78 0.85 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
-1.64
|
€9.00B 9.84B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.00B 9.84B USD | 10.52 | €2.28 2.49 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.40 4.81 USD |
+2.33
|
€8.98B 9.82B USD | €311.00 339.97 USD | €4.00 4.37 USD | €4.40 4.81 USD | €8.98B 9.82B USD | 6.47 | €0.68 0.74 USD | ||
| Centrica plc CENN.F | €7.65 8.36 USD |
0
|
€8.98B 9.82B USD | €20.00 21.86 USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.98B 9.82B USD | 0 | -€0.21 -0.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.70 88.22 USD |
+0.75
|
€8.98B 9.81B USD | €81.00 88.54 USD | €80.70 88.22 USD | €80.70 88.22 USD | €8.98B 9.81B USD | 55.27 | €1.46 1.6 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
-0.66
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.02 | €4.16 4.55 USD | ||
| Technoprobe S.p.A. K8B.F | €13.42 14.67 USD |
+0.45
|
€8.97B 9.8B USD | €25.00 27.33 USD | €13.42 14.67 USD | €13.42 14.67 USD | €8.97B 9.8B USD | 122.00 | €0.11 0.12 USD | ||
| Dycom Industries, Inc. DYI.F | €300.00 327.94 USD |
0
|
€8.95B 9.79B USD | €15.00 16.4 USD | €300.00 327.94 USD | €300.00 327.94 USD | €8.95B 9.79B USD | 34.36 | €8.73 9.54 USD | ||
| Centrica plc CENB.F | €1.96 2.14 USD |
+0.44
|
€8.95B 9.78B USD | €4.00 4.37 USD | €1.96 2.14 USD | €1.96 2.14 USD | €8.95B 9.78B USD | 0 | -€0.05 -0.05 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €104.10 113.8 USD |
-0.29
|
€8.94B 9.78B USD | €25.00 27.33 USD | €104.10 113.8 USD | €104.10 113.8 USD | €8.94B 9.78B USD | 19.27 | €5.40 5.9 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €60.00 65.59 USD |
-0.83
|
€8.94B 9.77B USD | €80.00 87.45 USD | €60.00 65.59 USD | €60.00 65.59 USD | €8.94B 9.77B USD | 18.86 | €3.18 3.48 USD | ||
| The New York Times Company NYT.F | €54.70 59.79 USD |
-0.22
|
€8.94B 9.77B USD | €479.00 523.61 USD | €54.70 59.79 USD | €54.70 59.79 USD | €8.94B 9.77B USD | 31.25 | €1.75 1.91 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.40 24.49 USD |
+0.9
|
€8.93B 9.76B USD | €53.00 57.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.93B 9.76B USD | 12.37 | €1.81 1.98 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €10.40 11.37 USD |
+45.45
|
€8.93B 9.76B USD | €1.00 1.09 USD | €7.10 7.76 USD | €10.40 11.37 USD | €8.93B 9.76B USD | 13.33 | €0.78 0.85 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.95 7.6 USD |
+1.46
|
€8.91B 9.74B USD | €448.00 489.72 USD | €6.95 7.6 USD | €6.95 7.6 USD | €8.91B 9.74B USD | 8.58 | €0.81 0.89 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.20 7.87 USD |
+3.36
|
€8.91B 9.74B USD | €300.00 327.94 USD | €6.99 7.64 USD | €7.20 7.87 USD | €8.91B 9.74B USD | 8.88 | €0.81 0.89 USD | ||
| ENN Energy Holdings Limited XGH.F | €8.00 8.75 USD |
+0.63
|
€8.91B 9.73B USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €8.91B 9.73B USD | 12.50 | €0.64 0.7 USD | ||
| Skyworks Solutions, Inc. AWM.F | €59.73 65.29 USD |
+1.51
|
€8.88B 9.71B USD | €2.00 2.19 USD | €58.82 64.3 USD | €59.73 65.29 USD | €8.88B 9.71B USD | 22.53 | €2.65 2.9 USD | ||
| Qiagen N.V. QIA.F | €40.34 44.1 USD |
+0.65
|
€8.87B 9.7B USD | €1.48K 1.61K USD | €40.34 44.1 USD | €40.63 44.41 USD | €8.87B 9.7B USD | 25.37 | €1.59 1.74 USD | ||
| Koç Holding A.S. KRKA.F | €15.80 17.27 USD |
-0.63
|
€8.87B 9.7B USD | €10.00 10.93 USD | €15.80 17.27 USD | €15.80 17.27 USD | €8.87B 9.7B USD | 63.20 | €0.25 0.27 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €145.60 159.16 USD |
+1.96
|
€8.85B 9.67B USD | €40.00 43.73 USD | €141.90 155.12 USD | €146.65 160.31 USD | €8.85B 9.67B USD | 0 | -€5.29 -5.7 USD | ||
| TMX Group Limited 9TX.F | €31.20 34.11 USD |
+0.65
|
€8.83B 9.66B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.20 34.11 USD | €8.83B 9.66B USD | 30.89 | €1.01 1.1 USD | ||
| Carrefour SA CAR1.F | €2.50 2.73 USD |
-0.79
|
€8.83B 9.65B USD | €19.00 20.77 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.83B 9.65B USD | 27.77 | €0.09 0.1 USD | ||
| The Weir Group PLC 42W.F | €33.76 36.9 USD |
+3.43
|
€8.80B 9.62B USD | €25.00 27.33 USD | €33.16 36.25 USD | €33.76 36.9 USD | €8.80B 9.62B USD | 24.64 | €1.37 1.5 USD | ||
| Sofina Société Anonyme 8FS.F | €237.40 259.51 USD |
+0.17
|
€8.78B 9.6B USD | €50.00 54.66 USD | €237.40 259.51 USD | €237.40 259.51 USD | €8.78B 9.6B USD | 20.00 | €11.87 12.98 USD | ||
| Smiths Group plc QS2A.F | €27.24 29.78 USD |
-3.34
|
€8.78B 9.6B USD | €400.00 437.25 USD | €27.24 29.78 USD | €28.42 31.07 USD | €8.78B 9.6B USD | 29.60 | €0.92 1.01 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.80 3.06 USD |
+6.06
|
€8.76B 9.58B USD | €2.00 2.19 USD | €2.66 2.91 USD | €2.80 3.06 USD | €8.76B 9.58B USD | 0 | -€0.02 -0.02 USD | ||
| The Ensign Group, Inc. EGB.F | €151.00 165.06 USD |
-0.66
|
€8.75B 9.56B USD | €6.00 6.56 USD | €151.00 165.06 USD | €151.00 165.06 USD | €8.75B 9.56B USD | 31.45 | €4.80 5.25 USD | ||
| GameStop Corp. GS2C.F | €19.51 21.33 USD |
-3.29
|
€8.74B 9.55B USD | €440.00 480.98 USD | €19.48 21.29 USD | €19.86 21.71 USD | €8.74B 9.55B USD | 28.27 | €0.69 0.75 USD | ||
| Unicharm Corporation UN4.F | €5.00 5.47 USD |
+0.81
|
€8.70B 9.51B USD | €2.50K 2.73K USD | €4.92 5.38 USD | €5.00 5.47 USD | €8.70B 9.51B USD | 19.23 | €0.26 0.28 USD | ||
| South32 Limited 32Z.F | €1.94 2.12 USD |
-2.39
|
€8.70B 9.51B USD | €72.00 78.71 USD | €1.94 2.12 USD | €1.94 2.12 USD | €8.70B 9.51B USD | 32.34 | €0.06 0.07 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Pegasystems Inc. PEA.F | €48.60 53.13 USD |
+3.85
|
€8.65B 9.46B USD | €10.00 10.93 USD | €48.60 53.13 USD | €50.00 54.66 USD | €8.65B 9.46B USD | 36.81 | €1.32 1.44 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
0
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.63 | €8.93 9.76 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.70 18.26 USD |
+0.6
|
€8.61B 9.42B USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €8.61B 9.42B USD | 10.30 | €1.62 1.77 USD | ||
| KION GROUP AG KGX1.F | €15.70 17.16 USD |
-2.48
|
€8.61B 9.41B USD | €67.00 73.24 USD | €15.70 17.16 USD | €15.70 17.16 USD | €8.61B 9.41B USD | 30.19 | €0.52 0.57 USD | ||
| UiPath Inc. 9UV.F | €15.85 17.32 USD |
-0.96
|
€8.60B 9.4B USD | €6.59K 7.2K USD | €15.59 17.04 USD | €16.23 17.74 USD | €8.60B 9.4B USD | 44.01 | €0.36 0.39 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €34.80 38.04 USD |
-1.14
|
€8.60B 9.4B USD | €32.00 34.98 USD | €34.80 38.04 USD | €35.20 38.48 USD | €8.60B 9.4B USD | 28.52 | €1.22 1.33 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.20 17.71 USD |
-2.41
|
€8.60B 9.4B USD | €300.00 327.94 USD | €16.20 17.71 USD | €16.20 17.71 USD | €8.60B 9.4B USD | 30.56 | €0.53 0.58 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.33 1.45 USD |
-0.75
|
€8.58B 9.38B USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.58B 9.38B USD | 8.31 | €0.16 0.17 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €279.30 305.31 USD |
+1.64
|
€8.58B 9.38B USD | €10.00 10.93 USD | €279.30 305.31 USD | €282.50 308.81 USD | €8.58B 9.38B USD | 31.84 | €8.77 9.59 USD | ||
| Orion Oyj OFK0.F | €29.80 32.58 USD |
-1.32
|
€8.56B 9.35B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.56B 9.35B USD | 26.84 | €1.11 1.21 USD | ||
| The AES Corporation AES.F | €12.00 13.11 USD |
+2.64
|
€8.55B 9.35B USD | €320.00 349.8 USD | €11.88 12.99 USD | €12.00 13.11 USD | €8.55B 9.35B USD | 9.15 | €1.31 1.43 USD | ||
| Orion Oyj OFK.F | €60.65 66.3 USD |
+0.17
|
€8.55B 9.35B USD | €20.00 21.86 USD | €59.60 65.15 USD | €60.80 66.46 USD | €8.55B 9.35B USD | 27.19 | €2.23 2.44 USD | ||
| Indra Sistemas, S.A. IDA.F | €47.66 52.1 USD |
+2.1
|
€8.54B 9.33B USD | €56.00 61.22 USD | €47.66 52.1 USD | €47.66 52.1 USD | €8.54B 9.33B USD | 21.76 | €2.19 2.39 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.71 1.87 USD |
0
|
€8.53B 9.32B USD | €1.04K 1.14K USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.53B 9.32B USD | 28.50 | €0.06 0.07 USD | ||
| Aramark 0AK.F | €32.31 35.32 USD |
+1.92
|
€8.52B 9.31B USD | €10.00 10.93 USD | €31.55 34.49 USD | €32.31 35.32 USD | €8.52B 9.31B USD | 30.77 | €1.05 1.15 USD | ||
| CTP N.V. 3YZ.F | €17.76 19.41 USD |
-0.22
|
€8.51B 9.3B USD | €60.00 65.59 USD | €17.76 19.41 USD | €17.76 19.41 USD | €8.51B 9.3B USD | 6.96 | €2.55 2.79 USD | ||
| SEI Investments Company SI3.F | €69.00 75.43 USD |
-0.72
|
€8.51B 9.3B USD | €43.00 47 USD | €69.00 75.43 USD | €69.00 75.43 USD | €8.51B 9.3B USD | 14.80 | €4.66 5.09 USD | ||
| KION GROUP AG KGX.F | €64.65 70.67 USD |
-2.71
|
€8.51B 9.3B USD | €1.55K 1.69K USD | €63.85 69.8 USD | €65.05 71.11 USD | €8.51B 9.3B USD | 31.08 | €2.08 2.27 USD | ||
| Capcom Co., Ltd. CPK.F | €20.31 22.2 USD |
-0.44
|
€8.50B 9.3B USD | €530.00 579.36 USD | €20.31 22.2 USD | €20.31 22.2 USD | €8.50B 9.3B USD | 25.38 | €0.80 0.87 USD | ||
| IGM Financial Inc. C7G.F | €35.60 38.92 USD |
+1.71
|
€8.48B 9.27B USD | €120.00 131.18 USD | €35.60 38.92 USD | €35.60 38.92 USD | €8.48B 9.27B USD | 13.28 | €2.68 2.93 USD | ||
| AltaGas Ltd. AQ3.F | €25.80 28.2 USD |
-0.77
|
€8.45B 9.23B USD | €180.00 196.76 USD | €25.20 27.55 USD | €25.80 28.2 USD | €8.45B 9.23B USD | 16.86 | €1.53 1.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||