결과 페이지 22 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antero Midstream Corporation
5711.F
DE
|
€18.64 21.52 USD |
-0.64
|
€8.85B 10.22B USD | €1.20K 1.39K USD | €18.60 21.46 USD | €18.73 21.61 USD | €8.85B 10.22B USD | 25.18 | €0.74 0.85 USD | ||
Centrica plc
CENN.F
DE
|
€7.80 9 USD |
-3.7
|
€8.83B 10.19B USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €8.83B 10.19B USD | 0 | -€0.07 -0.08 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€228.00 263.19 USD |
-0.87
|
€8.82B 10.18B USD | €15.00 17.32 USD | €228.00 263.19 USD | €228.00 263.19 USD | €8.82B 10.18B USD | 21.96 | €10.38 11.98 USD | ||
GoDaddy Inc.
38D.F
DE
|
€66.54 76.81 USD |
+0.79
|
€8.81B 10.17B USD | €75.00 86.58 USD | €66.54 76.81 USD | €66.54 76.81 USD | €8.81B 10.17B USD | 12.20 | €5.45 6.29 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€28.42 32.81 USD |
-1.83
|
€8.81B 10.16B USD | €710.00 819.58 USD | €28.42 32.81 USD | €28.42 32.81 USD | €8.81B 10.16B USD | 10.68 | €2.66 3.07 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€476.40 549.92 USD |
-3.64
|
€8.80B 10.16B USD | €15.00 17.32 USD | €476.40 549.92 USD | €476.40 549.92 USD | €8.80B 10.16B USD | 19.20 | €24.80 28.63 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.54 11.01 USD |
-0.58
|
€8.78B 10.14B USD | €200.00 230.87 USD | €9.27 10.7 USD | €9.54 11.01 USD | €8.78B 10.14B USD | 0 | -€0.16 -0.1 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.05 16.22 USD |
-4.1
|
€8.78B 10.13B USD | €400.00 461.73 USD | €13.80 15.93 USD | €14.50 16.74 USD | €8.78B 10.13B USD | 10.25 | €1.37 1.58 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.10 9.35 USD |
-1.82
|
€8.78B 10.13B USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.10 9.35 USD | €8.78B 10.13B USD | 9.87 | €0.82 0.95 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.77 10.12 USD |
-1.84
|
€8.74B 10.09B USD | €500.00 577.17 USD | €8.40 9.7 USD | €8.77 10.12 USD | €8.74B 10.09B USD | 17.53 | €0.50 0.58 USD | ||
Service Corporation International
SVC.F
DE
|
€63.34 73.12 USD |
+0.7
|
€8.74B 10.09B USD | €303.00 349.76 USD | €63.34 73.12 USD | €63.34 73.12 USD | €8.74B 10.09B USD | 19.37 | €3.27 3.77 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€115.00 132.75 USD |
0
|
€8.74B 10.09B USD | €1.00 1.15 USD | €115.00 132.75 USD | €115.00 132.75 USD | €8.74B 10.09B USD | 11.66 | €9.86 11.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€126.10 145.56 USD |
0
|
€8.73B 10.08B USD | €50.00 57.72 USD | €126.05 145.5 USD | €126.10 145.56 USD | €8.73B 10.08B USD | 34.17 | €3.69 4.26 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.90 22.97 USD |
-2.45
|
€8.72B 10.06B USD | €50.00 57.72 USD | €19.90 22.97 USD | €19.90 22.97 USD | €8.72B 10.06B USD | 56.85 | €0.35 0.4 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€20.20 23.32 USD |
-1.94
|
€8.70B 10.05B USD | €60.00 69.26 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.70B 10.05B USD | 21.95 | €0.92 1.06 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€31.96 36.89 USD |
+1.14
|
€8.70B 10.05B USD | €200.00 230.87 USD | €31.96 36.89 USD | €31.96 36.89 USD | €8.70B 10.05B USD | 532.66 | €0.06 0.07 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€198.45 229.08 USD |
+0.53
|
€8.70B 10.04B USD | €125.00 144.29 USD | €198.45 229.08 USD | €199.10 229.83 USD | €8.70B 10.04B USD | 28.80 | €6.89 7.95 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.42 18.95 USD |
+1.48
|
€8.68B 10.01B USD | €100.00 115.43 USD | €16.22 18.72 USD | €16.42 18.95 USD | €8.68B 10.01B USD | 0 | -€3.51 -4.05 USD | ||
AGC Inc.
SHJ.F
DE
|
€40.80 47.1 USD |
-4.23
|
€8.67B 10B USD | €3.80K 4.39K USD | €40.80 47.1 USD | €41.40 47.79 USD | €8.67B 10B USD | 23.31 | €1.75 2.02 USD | ||
|
Orkla ASA
OKL.F
DE
|
€8.88 10.24 USD |
-1.72
|
€8.66B 10B USD | €35.00 40.4 USD | €8.88 10.24 USD | €8.88 10.24 USD | €8.66B 10B USD | 15.30 | €0.58 0.67 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.00 33.48 USD |
-2.68
|
€8.66B 9.99B USD | €259.00 298.97 USD | €29.00 33.48 USD | €29.00 33.48 USD | €8.66B 9.99B USD | 20.27 | €1.43 1.65 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€74.50 86 USD |
-0.67
|
€8.64B 9.97B USD | €213.00 245.87 USD | €74.00 85.42 USD | €74.50 86 USD | €8.64B 9.97B USD | 23.28 | €3.20 3.69 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€197.00 227.4 USD |
-1.5
|
€8.63B 9.96B USD | €10.00 11.54 USD | €197.00 227.4 USD | €197.00 227.4 USD | €8.63B 9.96B USD | 10.64 | €18.51 21.37 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€164.00 189.31 USD |
-1.38
|
€8.62B 9.96B USD | €120.00 138.52 USD | €164.00 189.31 USD | €164.00 189.31 USD | €8.62B 9.96B USD | 20.83 | €7.87 9.08 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.58 11.06 USD |
-10.05
|
€8.60B 9.93B USD | €2.61K 3.02K USD | €9.58 11.06 USD | €10.30 11.89 USD | €8.60B 9.93B USD | 19.55 | €0.49 0.57 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€179.30 206.97 USD |
+0.48
|
€8.58B 9.91B USD | €100.00 115.43 USD | €179.30 206.97 USD | €179.30 206.97 USD | €8.58B 9.91B USD | 0 | -€0.88 -1.01 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.52 16.76 USD |
-0.07
|
€8.58B 9.91B USD | €557.00 642.96 USD | €14.52 16.76 USD | €14.52 16.76 USD | €8.58B 9.91B USD | 11.61 | €1.25 1.44 USD | ||
Sumco Corporation
S3X.F
DE
|
€24.54 28.32 USD |
+9.8
|
€8.58B 9.9B USD | €400.00 461.73 USD | €21.92 25.3 USD | €24.54 28.32 USD | €8.58B 9.9B USD | 0 | -€0.18 -0.2 USD | ||
|
The Timken Company
TKH.F
DE
|
€123.00 141.98 USD |
+0.82
|
€8.55B 9.87B USD | €15.00 17.32 USD | €123.00 141.98 USD | €123.00 141.98 USD | €8.55B 9.87B USD | 32.36 | €3.80 4.39 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.75 0.86 USD |
+1.91
|
€8.54B 9.86B USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €8.54B 9.86B USD | 18.72 | €0.04 0.05 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.96 5.73 USD |
+0.81
|
€8.54B 9.85B USD | €16.00K 18.47K USD | €4.96 5.73 USD | €4.96 5.73 USD | €8.54B 9.85B USD | 26.10 | €0.19 0.22 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€102.80 118.67 USD |
-1.81
|
€8.53B 9.84B USD | €40.00 46.17 USD | €102.80 118.67 USD | €102.80 118.67 USD | €8.53B 9.84B USD | 18.52 | €5.55 6.41 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.54 9.86 USD |
-5.59
|
€8.51B 9.83B USD | €500.00 577.17 USD | €8.54 9.86 USD | €8.54 9.86 USD | €8.51B 9.83B USD | 17.08 | €0.50 0.58 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.90 4.5 USD |
-3.73
|
€8.48B 9.79B USD | €500.00 577.17 USD | €3.89 4.49 USD | €3.90 4.5 USD | €8.48B 9.79B USD | 0 | -€0.44 -0.5 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€37.98 43.84 USD |
+0.58
|
€8.47B 9.78B USD | €1.00 1.15 USD | €37.98 43.84 USD | €37.98 43.84 USD | €8.47B 9.78B USD | 25.83 | €1.47 1.7 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.32 14.22 USD |
+3.31
|
€8.47B 9.77B USD | €460.00 530.99 USD | €12.21 14.09 USD | €12.32 14.22 USD | €8.47B 9.77B USD | 11.84 | €1.04 1.2 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.50 66.37 USD |
0
|
€8.46B 9.76B USD | €2.00 2.31 USD | €57.50 66.37 USD | €57.50 66.37 USD | €8.46B 9.76B USD | 10.36 | €5.55 6.41 USD | ||
Aurubis AG
NDA.F
DE
|
€193.50 223.36 USD |
-1.28
|
€8.45B 9.75B USD | €300.00 346.3 USD | €193.50 223.36 USD | €194.10 224.06 USD | €8.45B 9.75B USD | 9.17 | €21.09 24.34 USD | ||
|
SPIE SA
4SP.F
DE
|
€50.00 57.72 USD |
+0.32
|
€8.45B 9.75B USD | €250.00 288.58 USD | €50.00 57.72 USD | €50.00 57.72 USD | €8.45B 9.75B USD | 48.07 | €1.04 1.2 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.69 1.95 USD |
0
|
€8.44B 9.74B USD | €800.00 923.47 USD | €1.68 1.94 USD | €1.69 1.95 USD | €8.44B 9.74B USD | 84.50 | €0.02 0.02 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.60 18.01 USD |
+0.65
|
€8.43B 9.74B USD | €70.00 80.8 USD | €15.60 18.01 USD | €15.60 18.01 USD | €8.43B 9.74B USD | 21.08 | €0.74 0.85 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.00 98.12 USD |
0
|
€8.43B 9.73B USD | €103.00 118.9 USD | €85.00 98.12 USD | €85.00 98.12 USD | €8.43B 9.73B USD | 16.86 | €5.04 5.82 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€121.90 140.71 USD |
0
|
€8.42B 9.72B USD | €4.00 4.62 USD | €121.90 140.71 USD | €122.20 141.06 USD | €8.42B 9.72B USD | 22.70 | €5.37 6.2 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.30 15.35 USD |
-1.08
|
€8.41B 9.7B USD | €1.00K 1.15K USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.41B 9.7B USD | 11.76 | €1.13 1.3 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.60 9.93 USD |
-1.71
|
€8.39B 9.69B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.39B 9.69B USD | 14.82 | €0.58 0.67 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€72.64 83.85 USD |
+1.25
|
€8.39B 9.68B USD | €903.00 1.04K USD | €72.22 83.37 USD | €73.38 84.71 USD | €8.39B 9.68B USD | 83.49 | €0.87 1 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.08 4.71 USD |
-2.39
|
€8.38B 9.68B USD | €259.00 298.97 USD | €4.08 4.71 USD | €4.08 4.71 USD | €8.38B 9.68B USD | 29.14 | €0.14 0.16 USD | ||
Aurubis AG
NDA1.F
DE
|
€96.00 110.82 USD |
-1.54
|
€8.38B 9.68B USD | €10.00 11.54 USD | €96.00 110.82 USD | €97.00 111.97 USD | €8.38B 9.68B USD | 9.09 | €10.55 12.18 USD | ||
|
IMI plc
IMI1.F
DE
|
€35.20 40.63 USD |
+1.73
|
€8.37B 9.67B USD | €500.00 577.17 USD | €35.20 40.63 USD | €35.20 40.63 USD | €8.37B 9.67B USD | 24.61 | €1.43 1.65 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€45.20 52.18 USD |
-3
|
€8.37B 9.66B USD | €120.00 138.52 USD | €45.20 52.18 USD | €45.20 52.18 USD | €8.37B 9.66B USD | 30.74 | €1.47 1.7 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€47.14 54.42 USD |
+1.75
|
€8.35B 9.64B USD | €10.00 11.54 USD | €46.92 54.16 USD | €47.20 54.48 USD | €8.35B 9.64B USD | 9.26 | €5.09 5.88 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.38 0.44 USD |
+2.72
|
€8.35B 9.64B USD | €18.81K 21.71K USD | €0.38 0.44 USD | €0.38 0.44 USD | €8.35B 9.64B USD | 0 | €0.00 0 USD | ||
GameStop Corp.
GS2C.F
DE
|
€18.57 21.44 USD |
+0.27
|
€8.33B 9.62B USD | €100.00 115.43 USD | €18.53 21.39 USD | €18.57 21.44 USD | €8.33B 9.62B USD | 16.00 | €1.16 1.34 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€274.00 316.29 USD |
+3.79
|
€8.31B 9.59B USD | €19.00 21.93 USD | €274.00 316.29 USD | €274.00 316.29 USD | €8.31B 9.59B USD | 23.25 | €11.78 13.6 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.37 16.59 USD |
-8.09
|
€8.31B 9.59B USD | €130.00 150.06 USD | €14.37 16.59 USD | €14.37 16.59 USD | €8.31B 9.59B USD | 9.77 | €1.47 1.7 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€64.70 74.69 USD |
-0.77
|
€8.28B 9.56B USD | €30.00 34.63 USD | €64.70 74.69 USD | €64.70 74.69 USD | €8.28B 9.56B USD | 10.01 | €6.46 7.46 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.00 46.17 USD |
-0.5
|
€8.25B 9.53B USD | €2.00 2.31 USD | €40.00 46.17 USD | €40.00 46.17 USD | €8.25B 9.53B USD | 20.61 | €1.94 2.24 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.74 15.86 USD |
-0.07
|
€8.24B 9.51B USD | €800.00 923.47 USD | €13.74 15.86 USD | €13.74 15.86 USD | €8.24B 9.51B USD | 15.79 | €0.87 1 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€41.66 48.08 USD |
-3.2
|
€8.23B 9.5B USD | €85.00 98.12 USD | €41.42 47.81 USD | €41.66 48.08 USD | €8.23B 9.5B USD | 33.86 | €1.23 1.42 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.80 34.4 USD |
-1.32
|
€8.23B 9.5B USD | €20.00 23.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.23B 9.5B USD | 25.25 | €1.18 1.36 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.34 1.55 USD |
+0.75
|
€8.23B 9.5B USD | €182.00 210.09 USD | €1.34 1.55 USD | €1.34 1.55 USD | €8.23B 9.5B USD | 10.30 | €0.13 0.15 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.00 9.23 USD |
-2.44
|
€8.22B 9.49B USD | €502.00 579.48 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.22B 9.49B USD | 28.57 | €0.28 0.32 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.78 4.36 USD |
-4.06
|
€8.22B 9.48B USD | €2.00K 2.31K USD | €3.78 4.36 USD | €3.78 4.36 USD | €8.22B 9.48B USD | 0 | -€0.44 -0.5 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.41 12.02 USD |
-2.53
|
€8.21B 9.48B USD | €2.00K 2.31K USD | €10.41 12.02 USD | €10.41 12.02 USD | €8.21B 9.48B USD | 14.26 | €0.73 0.84 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€33.67 38.87 USD |
+0.54
|
€8.20B 9.47B USD | €739.00 853.05 USD | €33.67 38.87 USD | €33.67 38.87 USD | €8.20B 9.47B USD | 9.61 | €3.50 4.04 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.10 10.5 USD |
-3.7
|
€8.20B 9.46B USD | €4.45K 5.14K USD | €9.10 10.5 USD | €9.10 10.5 USD | €8.20B 9.46B USD | 19.78 | €0.46 0.53 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.16 17.5 USD |
+1.4
|
€8.19B 9.46B USD | €500.00 577.17 USD | €15.16 17.5 USD | €15.16 17.5 USD | €8.19B 9.46B USD | 16.12 | €0.94 1.09 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€21.20 24.47 USD |
0
|
€8.19B 9.46B USD | €6.00 6.93 USD | €21.20 24.47 USD | €21.20 24.47 USD | €8.19B 9.46B USD | 12.69 | €1.67 1.93 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.40 80.11 USD |
+3.12
|
€8.19B 9.45B USD | €11.00 12.7 USD | €67.10 77.46 USD | €69.40 80.11 USD | €8.19B 9.45B USD | 20.77 | €3.34 3.86 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€41.40 47.79 USD |
-3.72
|
€8.18B 9.44B USD | €6.00 6.93 USD | €41.40 47.79 USD | €41.40 47.79 USD | €8.18B 9.44B USD | 33.65 | €1.23 1.42 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€24.30 28.05 USD |
+0.41
|
€8.18B 9.44B USD | €1.00K 1.15K USD | €24.30 28.05 USD | €24.40 28.17 USD | €8.18B 9.44B USD | 11.91 | €2.04 2.35 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.50 68.68 USD |
+2.59
|
€8.17B 9.43B USD | €13.00 15.01 USD | €59.50 68.68 USD | €59.50 68.68 USD | €8.17B 9.43B USD | 32.69 | €1.82 2.1 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.10 17.43 USD |
+0.67
|
€8.16B 9.42B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €8.16B 9.42B USD | 20.40 | €0.74 0.85 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€26.60 30.71 USD |
-0.75
|
€8.16B 9.42B USD | €90.00 103.89 USD | €26.60 30.71 USD | €26.80 30.94 USD | €8.16B 9.42B USD | 21.62 | €1.23 1.42 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.96 3.42 USD |
0
|
€8.15B 9.41B USD | €1.30K 1.5K USD | €2.96 3.42 USD | €2.96 3.42 USD | €8.15B 9.41B USD | 29.60 | €0.10 0.12 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.46 2.84 USD |
0
|
€8.14B 9.39B USD | €100.00 115.43 USD | €2.46 2.84 USD | €2.46 2.84 USD | €8.14B 9.39B USD | 18.92 | €0.13 0.15 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.50 7.5 USD |
0
|
€8.12B 9.37B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €8.12B 9.37B USD | 15.47 | €0.42 0.48 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.80 13.62 USD |
+3.51
|
€8.11B 9.36B USD | €67.00 77.34 USD | €11.80 13.62 USD | €11.80 13.62 USD | €8.11B 9.36B USD | 11.34 | €1.04 1.2 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.84 3.28 USD |
+5.19
|
€8.10B 9.35B USD | €10.00 11.54 USD | €2.84 3.28 USD | €2.84 3.28 USD | €8.10B 9.35B USD | 16.70 | €0.17 0.2 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€62.00 71.57 USD |
+3.33
|
€8.10B 9.34B USD | €14.00 16.16 USD | €62.00 71.57 USD | €62.00 71.57 USD | €8.10B 9.34B USD | 25.83 | €2.40 2.77 USD | ||
Makita Corporation
MK2A.F
DE
|
€31.40 36.25 USD |
-1.88
|
€8.09B 9.34B USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.09B 9.34B USD | 19.50 | €1.61 1.86 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.15 3.63 USD |
+1.75
|
€8.08B 9.33B USD | €110.00 126.98 USD | €3.08 3.56 USD | €3.15 3.63 USD | €8.08B 9.33B USD | 13.11 | €0.24 0.28 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.56 23.73 USD |
+0.69
|
€8.07B 9.31B USD | €125.00 144.29 USD | €20.56 23.73 USD | €20.76 23.96 USD | €8.07B 9.31B USD | 17.57 | €1.17 1.35 USD | ||
Renault SA
RNL.F
DE
|
€27.82 32.11 USD |
+3
|
€8.06B 9.31B USD | €500.00 577.17 USD | €26.90 31.05 USD | €27.82 32.11 USD | €8.06B 9.31B USD | 0 | -€39.99 -46.1 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
|
LPP SA
1RY.F
DE
|
€4,326.00 4993.65 USD |
-2.7
|
€8.04B 9.28B USD | €5.00 5.77 USD | €4,326.00 4993.65 USD | €4,326.00 4993.65 USD | €8.04B 9.28B USD | 20.87 | €207.20 239.18 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.72 34.31 USD |
+0.61
|
€8.02B 9.26B USD | €10.00 11.54 USD | €29.72 34.31 USD | €29.72 34.31 USD | €8.02B 9.26B USD | 40.71 | €0.73 0.84 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€93.50 107.93 USD |
+1.3
|
€7.98B 9.21B USD | €36.00 41.56 USD | €92.80 107.12 USD | €93.50 107.93 USD | €7.98B 9.21B USD | 44.73 | €2.09 2.41 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.05 5.83 USD |
-1.94
|
€7.97B 9.2B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.97B 9.2B USD | 13.64 | €0.37 0.43 USD | ||
|
CubeSmart
UK8.F
DE
|
€34.98 40.38 USD |
-1.07
|
€7.96B 9.19B USD | €83.00 95.81 USD | €34.98 40.38 USD | €35.09 40.51 USD | €7.96B 9.19B USD | 28.43 | €1.23 1.42 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€262.00 302.44 USD |
+1.55
|
€7.96B 9.19B USD | €37.00 42.71 USD | €262.00 302.44 USD | €262.00 302.44 USD | €7.96B 9.19B USD | 16.01 | €16.36 18.88 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.40 39.71 USD |
+3.61
|
€7.94B 9.17B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.40 39.71 USD | €7.94B 9.17B USD | 70.20 | €0.49 0.57 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€69.50 80.23 USD |
+0.72
|
€7.92B 9.14B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.92B 9.14B USD | 24.30 | €2.86 3.3 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€126.00 145.45 USD |
-0.79
|
€7.91B 9.13B USD | €32.00 36.94 USD | €126.00 145.45 USD | €126.00 145.45 USD | €7.91B 9.13B USD | 14.20 | €8.87 10.24 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.84 7.9 USD |
-6.81
|
€7.90B 9.12B USD | €30.00 34.63 USD | €6.84 7.9 USD | €6.84 7.9 USD | €7.90B 9.12B USD | 76.00 | €0.09 0.1 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€40.00 46.17 USD |
-2.44
|
€7.90B 9.11B USD | €36.00 41.56 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.90B 9.11B USD | 15.44 | €2.59 2.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||