결과 페이지 22 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boliden AB (publ) BWJ0.F | $57.5 62.86 USD |
-2.54
|
$8.3B 9.08B USD | $100 109.31 USD | $57.5 62.86 USD | $58.5 63.95 USD | $8.3B 9.08B USD | 8.48 | $6.78 7.41 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.93 1.02 USD |
0
|
$8.3B 9.07B USD | $5.3K 5.79K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.3B 9.07B USD | 10.33 | $0.09 0.1 USD | |
| TopBuild Corp. 28T.F | $272 297.33 USD |
-2.16
|
$8.3B 9.07B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $8.3B 9.07B USD | 14.47 | $18.79 20.54 USD | |
| Longfor Group Holdings Limited RLF.F | $1.2 1.31 USD |
+3.87
|
$8.29B 9.06B USD | $4.44K 4.85K USD | $1.2 1.31 USD | $1.22 1.33 USD | $8.29B 9.06B USD | 5.97 | $0.2 0.22 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $346.8 379.1 USD |
+1.94
|
$8.28B 9.06B USD | $6 6.56 USD | $346.8 379.1 USD | $346.8 379.1 USD | $8.28B 9.06B USD | 17.57 | $19.73 21.57 USD | |
| Wix.com Ltd. W1X.F | $146.1 159.71 USD |
-3.21
|
$8.28B 9.05B USD | $8 8.75 USD | $146.1 159.71 USD | $146.2 159.82 USD | $8.28B 9.05B USD | 66.71 | $2.19 2.39 USD | |
| Aramark 0AK.F | $30.8 33.67 USD |
-4.35
|
$8.26B 9.03B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.26B 9.03B USD | 26.10 | $1.18 1.29 USD | |
| Ciena Corporation CIE1.F | $54.62 59.71 USD |
-3.67
|
$8.25B 9.02B USD | $20 21.86 USD | $54.62 59.71 USD | $54.62 59.71 USD | $8.25B 9.02B USD | 107.09 | $0.51 0.56 USD | |
| Isuzu Motors Limited ISU.F | $11.3 12.35 USD |
-5.83
|
$8.21B 8.97B USD | $75 81.99 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.21B 8.97B USD | 10.66 | $1.06 1.16 USD | |
| LG Electronics Inc. LGLG.F | $11.7 12.79 USD |
-1.68
|
$8.2B 8.97B USD | $458 500.66 USD | $11.3 12.35 USD | $11.7 12.79 USD | $8.2B 8.97B USD | 10.35 | $1.13 1.24 USD | |
| Isuzu Motors Limited ISUA.F | $11.1 12.13 USD |
-5.93
|
$8.2B 8.96B USD | $15 16.4 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.2B 8.96B USD | 10.47 | $1.06 1.16 USD | |
| Fujikura Ltd. FJK.F | $29.6 32.36 USD |
-10.3
|
$8.19B 8.96B USD | $409 447.09 USD | $29.6 32.36 USD | $30 32.79 USD | $8.19B 8.96B USD | 17.72 | $1.67 1.83 USD | |
| EDP Renováveis, S.A. EDW.F | $7.74 8.46 USD |
+0.78
|
$8.18B 8.95B USD | $3.09K 3.38K USD | $7.74 8.46 USD | $7.74 8.46 USD | $8.18B 8.95B USD | 0 | -$0.54 -0.5 USD | |
| Korea Electric Power Corporation KOP.F | $6.3 6.89 USD |
-5.26
|
$8.17B 8.93B USD | $6K 6.56K USD | $6.3 6.89 USD | $6.65 7.27 USD | $8.17B 8.93B USD | 3.68 | $1.71 1.87 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $204 223 USD |
-2.86
|
$8.16B 8.92B USD | $20 21.86 USD | $204 223 USD | $204 223 USD | $8.16B 8.92B USD | 22.27 | $9.16 10.01 USD | |
| Roku, Inc. R35.F | $55.29 60.44 USD |
-15.54
|
$8.16B 8.92B USD | $265 289.68 USD | $55.29 60.44 USD | $62 67.77 USD | $8.16B 8.92B USD | 0 | -$0.82 -0.8 USD | |
| Pan American Silver Corp. PA2.F | $22.32 24.4 USD |
-6.73
|
$8.14B 8.9B USD | $11.71K 12.8K USD | $20.98 22.93 USD | $23.3 25.47 USD | $8.14B 8.9B USD | 76.96 | $0.29 0.32 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
-6.42
|
$8.14B 8.89B USD | $179 195.67 USD | $49.6 54.22 USD | $52.5 57.39 USD | $8.14B 8.89B USD | 510.00 | $0.1 0.11 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.2 22.08 USD |
-2.88
|
$8.13B 8.88B USD | $90 98.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.13B 8.88B USD | 13.55 | $1.49 1.63 USD | |
| Chemed Corporation CXM.F | $555 606.69 USD |
-2.63
|
$8.12B 8.88B USD | $31 33.89 USD | $555 606.69 USD | $555 606.69 USD | $8.12B 8.88B USD | 30.14 | $18.41 20.12 USD | |
| Sanlam Limited LA6A.F | $3.74 4.09 USD |
-7.88
|
$8.11B 8.87B USD | $1.82K 1.98K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.11B 8.87B USD | 8.31 | $0.45 0.49 USD | |
| Ascendis Pharma A/S A71.F | $134 146.48 USD |
-4.29
|
$8.11B 8.87B USD | $50 54.66 USD | $134 146.48 USD | $134 146.48 USD | $8.11B 8.87B USD | 0 | -$6.52 -7.1 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.8 13.99 USD |
-5.54
|
$8.11B 8.86B USD | $460 502.84 USD | $12.8 13.99 USD | $13.5 14.76 USD | $8.11B 8.86B USD | 15.23 | $0.84 0.92 USD | |
| EPAM Systems, Inc. E3M.F | $141.25 154.41 USD |
-9.16
|
$8.09B 8.85B USD | $30 32.79 USD | $137.25 150.03 USD | $150.1 164.08 USD | $8.09B 8.85B USD | 19.45 | $7.26 7.94 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Kikkoman Corporation KIK.F | $8.35 9.13 USD |
-1.18
|
$8.08B 8.83B USD | $5 5.47 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.08B 8.83B USD | 75.90 | $0.11 0.12 USD | |
| Evolution Mining Limited WE7.F | $4.03 4.41 USD |
-2.18
|
$8.06B 8.81B USD | $5.85K 6.39K USD | $4.03 4.41 USD | $4.03 4.41 USD | $8.06B 8.81B USD | 20.15 | $0.2 0.22 USD | |
| CTP N.V. 3YZ.F | $16.94 18.52 USD |
+2.54
|
$8.06B 8.81B USD | $29 31.7 USD | $16.1 17.6 USD | $16.94 18.52 USD | $8.06B 8.81B USD | 7.14 | $2.37 2.59 USD | |
| TD SYNNEX Corporation SUX.F | $93 101.66 USD |
-2.11
|
$8.06B 8.81B USD | $100 109.31 USD | $93 101.66 USD | $93 101.66 USD | $8.06B 8.81B USD | 12.55 | $7.41 8.1 USD | |
| ZOZO, Inc. SAR.F | $8.5 9.29 USD |
+0.59
|
$8.03B 8.78B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.03B 8.78B USD | 25.75 | $0.33 0.36 USD | |
| The Descartes Systems Group Inc. DC2.F | $91 99.48 USD |
-2.88
|
$8.03B 8.78B USD | $95 103.85 USD | $91 99.48 USD | $95.05 103.9 USD | $8.03B 8.78B USD | 59.86 | $1.52 1.66 USD | |
| Deutsche Wohnen SE DWNI.F | $20.2 22.08 USD |
+1.92
|
$8.03B 8.77B USD | $1.14K 1.25K USD | $19.6 21.43 USD | $20.2 22.08 USD | $8.03B 8.77B USD | 0 | -$1.55 -1.6 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6899 0.75 USD |
0
|
$8B 8.75B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $8B 8.75B USD | 13.69 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $44.04 48.14 USD |
-1.83
|
$8B 8.75B USD | $1 1.09 USD | $44.04 48.14 USD | $45.02 49.21 USD | $8B 8.75B USD | 8.56 | $5.14 5.62 USD | |
| LPP SA 1RY.F | $4,250 4645.82 USD |
+0.05
|
$8B 8.74B USD | $3 3.28 USD | $4,250 4645.82 USD | $4,250 4645.82 USD | $8B 8.74B USD | 18.52 | $229.39 250.75 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.4 27.77 USD |
+0.79
|
$8B 8.74B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8B 8.74B USD | 13.16 | $1.93 2.11 USD | |
| Fresnillo plc FNL.F | $10.84 11.85 USD |
-5.24
|
$7.99B 8.73B USD | $1.78K 1.95K USD | $10.84 11.85 USD | $11.04 12.07 USD | $7.99B 8.73B USD | 60.22 | $0.18 0.2 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.44 4.85 USD |
-1.33
|
$7.97B 8.71B USD | $23 25.14 USD | $4.44 4.85 USD | $4.44 4.85 USD | $7.97B 8.71B USD | 11.38 | $0.39 0.43 USD | |
| Qiagen N.V. QIA.F | $36.5 39.9 USD |
-0.56
|
$7.97B 8.71B USD | $1.54K 1.68K USD | $35.62 38.93 USD | $37.09 40.54 USD | $7.97B 8.71B USD | 104.28 | $0.35 0.38 USD | |
| The AES Corporation AES.F | $11.03 12.06 USD |
-3.35
|
$7.95B 8.7B USD | $500 546.57 USD | $11.03 12.06 USD | $11.03 12.06 USD | $7.95B 8.7B USD | 5.01 | $2.2 2.4 USD | |
| Elastic N.V. 3E1.F | $75 81.99 USD |
-10.2
|
$7.94B 8.68B USD | $18 19.68 USD | $75 81.99 USD | $80.7 88.22 USD | $7.94B 8.68B USD | 0 | -$1.21 -1.3 USD | |
| Elia Group SA/NV E4S.F | $85.8 93.79 USD |
+7.72
|
$7.94B 8.67B USD | $10 10.93 USD | $77.8 85.05 USD | $85.8 93.79 USD | $7.94B 8.67B USD | 15.80 | $5.43 5.94 USD | |
| Trend Micro Incorporated TMI.F | $59.8 65.37 USD |
-1.08
|
$7.92B 8.65B USD | $35 38.26 USD | $59.8 65.37 USD | $59.8 65.37 USD | $7.92B 8.65B USD | 37.37 | $1.6 1.75 USD | |
| Meridian Energy Limited 15M1.F | $2.94 3.21 USD |
-2
|
$7.91B 8.65B USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.91B 8.65B USD | 32.66 | $0.09 0.1 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.52 1.66 USD |
-4.7
|
$7.91B 8.65B USD | $12 13.12 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.91B 8.65B USD | 5.85 | $0.26 0.28 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
-0.6
|
$7.9B 8.64B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.9B 8.64B USD | 9.94 | $1.67 1.83 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.45 5.96 USD |
-7.63
|
$7.9B 8.64B USD | $129 141.01 USD | $5.45 5.96 USD | $5.55 6.07 USD | $7.9B 8.64B USD | 7.67 | $0.71 0.78 USD | |
| Bio-Techne Corporation TE1.F | $49.4 54 USD |
-7.66
|
$7.89B 8.63B USD | $176 192.39 USD | $49.4 54 USD | $51.5 56.3 USD | $7.89B 8.63B USD | 54.28 | $0.91 0.99 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.2 2.41 USD |
-2.59
|
$7.89B 8.63B USD | $25 27.33 USD | $2.2 2.41 USD | $2.2 2.41 USD | $7.89B 8.63B USD | 12.23 | $0.18 0.2 USD | |
| Webster Financial Corporation WED.F | $45.2 49.41 USD |
-3.42
|
$7.89B 8.63B USD | $59 64.49 USD | $45.2 49.41 USD | $45.4 49.63 USD | $7.89B 8.63B USD | 11.16 | $4.05 4.43 USD | |
| Genpact Limited 35G.F | $44.34 48.47 USD |
-4.05
|
$7.89B 8.63B USD | $150 163.97 USD | $44.17 48.28 USD | $44.34 48.47 USD | $7.89B 8.63B USD | 16.79 | $2.64 2.89 USD | |
| EastGroup Properties, Inc. EGO.F | $150 163.97 USD |
-6.83
|
$7.89B 8.62B USD | $230 251.42 USD | $150 163.97 USD | $156 170.53 USD | $7.89B 8.62B USD | 34.80 | $4.31 4.71 USD | |
| Toho Co., Ltd. TOH.F | $46.4 50.72 USD |
+0.87
|
$7.88B 8.62B USD | $28 30.61 USD | $46.4 50.72 USD | $46.4 50.72 USD | $7.88B 8.62B USD | 25.21 | $1.84 2.01 USD | |
| Embraer S.A. EMY.F | $41.8 45.69 USD |
+1.46
|
$7.88B 8.61B USD | $3.2K 3.5K USD | $39.4 43.07 USD | $43 47 USD | $7.88B 8.61B USD | 23.48 | $1.78 1.95 USD | |
| Western Alliance Bancorporation WEA.F | $68.87 75.28 USD |
-1.12
|
$7.86B 8.59B USD | $71 77.61 USD | $68.87 75.28 USD | $68.87 75.28 USD | $7.86B 8.59B USD | 10.48 | $6.57 7.18 USD | |
| Mueller Industries, Inc. MUD.F | $67.5 73.79 USD |
-3.57
|
$7.85B 8.59B USD | $15 16.4 USD | $67.5 73.79 USD | $69 75.43 USD | $7.85B 8.59B USD | 13.71 | $4.92 5.38 USD | |
| CCL Industries Inc. 1C9.F | $44.2 48.32 USD |
-1.78
|
$7.85B 8.58B USD | $400 437.25 USD | $44.2 48.32 USD | $44.2 48.32 USD | $7.85B 8.58B USD | 14.49 | $3.05 3.33 USD | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
-4
|
$7.85B 8.58B USD | $193 210.98 USD | $1.68 1.84 USD | $1.73 1.89 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| Antero Midstream Corporation 5711.F | $16.3 17.82 USD |
-4.12
|
$7.85B 8.58B USD | $30 32.79 USD | $16.1 17.6 USD | $16.4 17.93 USD | $7.85B 8.58B USD | 21.16 | $0.77 0.84 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.29 1.41 USD |
-1.53
|
$7.84B 8.57B USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.84B 8.57B USD | 8.06 | $0.16 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.79 1.96 USD |
-1.16
|
$7.82B 8.54B USD | $550 601.22 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.82B 8.54B USD | 13.79 | $0.13 0.14 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $248 271.1 USD |
-1.59
|
$7.81B 8.54B USD | $6 6.56 USD | $248 271.1 USD | $248 271.1 USD | $7.81B 8.54B USD | 12.88 | $19.25 21.04 USD | |
| Auto Trader Group plc 2UA0.F | $2.14 2.34 USD |
-1.83
|
$7.81B 8.54B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.81B 8.54B USD | 23.77 | $0.09 0.1 USD | |
| Rockwool A/S R90.F | $371 405.55 USD |
-3.44
|
$7.8B 8.53B USD | $10 10.93 USD | $371 405.55 USD | $371 405.55 USD | $7.8B 8.53B USD | 15.52 | $23.9 26.13 USD | |
| Woori Financial Group Inc. 2WGA.F | $29.8 32.58 USD |
0
|
$7.8B 8.52B USD | $176 192.39 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.8B 8.52B USD | 3.99 | $7.46 8.15 USD | |
| Ingredion Incorporated CNP.F | $121.45 132.76 USD |
-3.27
|
$7.8B 8.52B USD | $46 50.28 USD | $121.45 132.76 USD | $121.45 132.76 USD | $7.8B 8.52B USD | 13.50 | $8.99 9.83 USD | |
| AB SKF (publ) SKFA.F | $17.66 19.3 USD |
-5.05
|
$7.79B 8.51B USD | $25 27.33 USD | $17.66 19.3 USD | $17.66 19.3 USD | $7.79B 8.51B USD | 13.37 | $1.32 1.44 USD | |
| Mr. Cooper Group Inc. 07WA.F | $119.85 131.01 USD |
-1.07
|
$7.78B 8.51B USD | $13 14.21 USD | $119.85 131.01 USD | $120.15 131.34 USD | $7.78B 8.51B USD | 12.44 | $9.63 10.53 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.36 4.77 USD |
-3.96
|
$7.78B 8.51B USD | $3 3.28 USD | $4.34 4.74 USD | $4.36 4.77 USD | $7.78B 8.51B USD | 12.45 | $0.35 0.38 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32.6 35.64 USD |
-9.94
|
$7.77B 8.5B USD | $114 124.62 USD | $32.6 35.64 USD | $35 38.26 USD | $7.77B 8.5B USD | 29.36 | $1.11 1.21 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.42 9.21 USD |
-3.42
|
$7.76B 8.49B USD | $4.87K 5.32K USD | $8.39 9.18 USD | $8.65 9.46 USD | $7.76B 8.49B USD | 9.79 | $0.86 0.94 USD | |
| AB SKF (publ) SKFB.F | $16.88 18.45 USD |
-5.49
|
$7.75B 8.47B USD | $375 409.93 USD | $16.88 18.45 USD | $17.72 19.36 USD | $7.75B 8.47B USD | 12.78 | $1.32 1.44 USD | |
| Metso Oyj M6QB.F | $4.58 5.01 USD |
-2.55
|
$7.74B 8.46B USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $7.74B 8.46B USD | 15.26 | $0.3 0.33 USD | |
| Orion Oyj OFK.F | $55.1 60.23 USD |
-1.04
|
$7.74B 8.46B USD | $100 109.31 USD | $54.3 59.36 USD | $55.1 60.23 USD | $7.74B 8.46B USD | 23.44 | $2.35 2.57 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Sofina Société Anonyme 8FS.F | $232.2 253.83 USD |
-4.13
|
$7.72B 8.44B USD | $10 10.93 USD | $232.2 253.83 USD | $232.2 253.83 USD | $7.72B 8.44B USD | 5.79 | $40.08 43.81 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.36 2.58 USD |
-3.24
|
$7.72B 8.44B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.72B 8.44B USD | 0 | -$0.13 -0.1 USD | |
| Orion Oyj OFK0.F | $27 29.51 USD |
-1.46
|
$7.71B 8.43B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.71B 8.43B USD | 22.88 | $1.18 1.29 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.2 52.69 USD |
+0.84
|
$7.71B 8.43B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $7.71B 8.43B USD | 28.69 | $1.68 1.84 USD | |
| BE Semiconductor Industries N.V. BSI.F | $97.18 106.23 USD |
-0.37
|
$7.71B 8.43B USD | $71 77.61 USD | $97.18 106.23 USD | $97.18 106.23 USD | $7.71B 8.43B USD | 42.25 | $2.3 2.51 USD | |
| Makita Corporation MK2A.F | $28.04 30.65 USD |
-5.59
|
$7.71B 8.42B USD | $39 42.63 USD | $28.04 30.65 USD | $28.04 30.65 USD | $7.71B 8.42B USD | 16.69 | $1.68 1.84 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.6 6.12 USD |
-3.45
|
$7.69B 8.4B USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $7.69B 8.4B USD | 4.27 | $1.31 1.43 USD | |
| Element Fleet Management Corp. 61F.F | $18.8 20.55 USD |
-1.05
|
$7.67B 8.38B USD | $800 874.51 USD | $18.8 20.55 USD | $18.9 20.66 USD | $7.67B 8.38B USD | 21.36 | $0.88 0.96 USD | |
| Otsuka Corporation OTK.F | $19.9 21.75 USD |
+2.05
|
$7.65B 8.36B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.65B 8.36B USD | 22.87 | $0.87 0.95 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $56 61.22 USD |
+20.17
|
$7.64B 8.35B USD | $455 497.38 USD | $56 61.22 USD | $56 61.22 USD | $7.64B 8.35B USD | 65.11 | $0.86 0.94 USD | |
| Smiths Group plc QS2A.F | $22.38 24.46 USD |
-3.03
|
$7.64B 8.35B USD | $50 54.66 USD | $22.38 24.46 USD | $22.38 24.46 USD | $7.64B 8.35B USD | 21.11 | $1.06 1.16 USD | |
| Henry Schein, Inc. HS2.F | $61.04 66.72 USD |
-4.15
|
$7.64B 8.35B USD | $60 65.59 USD | $61.04 66.72 USD | $61.04 66.72 USD | $7.64B 8.35B USD | 21.56 | $2.83 3.09 USD | |
| AppFolio, Inc. 4P0.F | $203.6 222.56 USD |
-0.59
|
$7.63B 8.34B USD | $25 27.33 USD | $203.6 222.56 USD | $203.6 222.56 USD | $7.63B 8.34B USD | 39.61 | $5.14 5.62 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $71.82 78.51 USD |
-6.9
|
$7.63B 8.34B USD | $150 163.97 USD | $70 76.52 USD | $72.74 79.51 USD | $7.63B 8.34B USD | 63.00 | $1.14 1.25 USD | |
| Evercore Inc. QGJ.F | $185 202.23 USD |
0
|
$7.62B 8.32B USD | $86 94.01 USD | $185 202.23 USD | $185 202.23 USD | $7.62B 8.32B USD | 21.97 | $8.42 9.2 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.75 0.82 USD |
-1.96
|
$7.61B 8.31B USD | $2.68K 2.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $7.61B 8.31B USD | 7.50 | $0.1 0.11 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
-6.35
|
$7.6B 8.31B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $7.6B 8.31B USD | 10.92 | $0.54 0.59 USD | |
| Tetra Tech, Inc. TT6.F | $26.4 28.86 USD |
-0.75
|
$7.6B 8.3B USD | $62 67.77 USD | $26.2 28.64 USD | $26.4 28.86 USD | $7.6B 8.3B USD | 30.00 | $0.88 0.96 USD | |
| Wynn Resorts, Limited WYR.F | $71.3 77.94 USD |
-5.37
|
$7.59B 8.3B USD | $115 125.71 USD | $69.47 75.94 USD | $71.3 77.94 USD | $7.59B 8.3B USD | 17.69 | $4.03 4.41 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Trelleborg AB (publ) TLLB.F | $32.66 35.7 USD |
-2.91
|
$7.59B 8.29B USD | $20 21.86 USD | $32.66 35.7 USD | $33.12 36.2 USD | $7.59B 8.29B USD | 24.55 | $1.33 1.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||