结果页面 22，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beazley plc
2D7.F
DE
|
€14.76 17.04 USD |
-0.14
|
€8.72B 10.07B USD | €557.00 642.96 USD | €14.76 17.04 USD | €14.76 17.04 USD | €8.72B 10.07B USD | 11.62 | €1.27 1.47 USD | ||
Mowi ASA
PND.F
DE
|
€16.54 19.09 USD |
-2.36
|
€8.72B 10.07B USD | €700.00 808.03 USD | €16.54 19.09 USD | €16.97 19.59 USD | €8.72B 10.07B USD | 10.20 | €1.62 1.87 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€266.80 307.98 USD |
-4.03
|
€8.72B 10.07B USD | €260.00 300.13 USD | €266.80 307.98 USD | €272.80 314.9 USD | €8.72B 10.07B USD | 14.74 | €18.10 20.89 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€199.00 229.71 USD |
0
|
€8.71B 10.06B USD | €10.00 11.54 USD | €199.00 229.71 USD | €199.00 229.71 USD | €8.71B 10.06B USD | 10.66 | €18.66 21.54 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.70 11.2 USD |
+1.04
|
€8.71B 10.05B USD | €4.45K 5.14K USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.71B 10.05B USD | 21.08 | €0.46 0.53 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.40 14.31 USD |
-2.36
|
€8.70B 10.04B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €8.70B 10.04B USD | 7.38 | €1.68 1.94 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.80 0.92 USD |
+1.27
|
€8.69B 10.03B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.69B 10.03B USD | 6.11 | €0.13 0.15 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.96 4.57 USD |
+1.85
|
€8.69B 10.03B USD | €2.00K 2.31K USD | €3.96 4.57 USD | €3.96 4.57 USD | €8.69B 10.03B USD | 18.86 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.80 18.24 USD |
+1.94
|
€8.66B 10B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €8.66B 10B USD | 19.03 | €0.83 0.96 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.50 2.89 USD |
-0.28
|
€8.66B 9.99B USD | €1.95K 2.26K USD | €2.50 2.89 USD | €2.53 2.92 USD | €8.66B 9.99B USD | 15.64 | €0.16 0.18 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€180.80 208.7 USD |
+0.11
|
€8.65B 9.99B USD | €100.00 115.43 USD | €180.80 208.7 USD | €180.80 208.7 USD | €8.65B 9.99B USD | 0 | -€0.90 -1.03 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.40 18.93 USD |
+1.86
|
€8.65B 9.98B USD | €363.00 419.02 USD | €16.40 18.93 USD | €16.40 18.93 USD | €8.65B 9.98B USD | 10.12 | €1.62 1.87 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€83.29 96.14 USD |
+0.68
|
€8.64B 9.98B USD | €20.00 23.09 USD | €83.29 96.14 USD | €83.29 96.14 USD | €8.64B 9.98B USD | 27.21 | €3.06 3.53 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€147.60 170.38 USD |
+2.39
|
€8.63B 9.96B USD | €36.00 41.56 USD | €147.60 170.38 USD | €147.60 170.38 USD | €8.63B 9.96B USD | 27.33 | €5.40 6.23 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€254.00 293.2 USD |
0
|
€8.61B 9.94B USD | €100.00 115.43 USD | €254.00 293.2 USD | €254.00 293.2 USD | €8.61B 9.94B USD | 57.33 | €4.43 5.11 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.50 87.15 USD |
+0.67
|
€8.60B 9.93B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €8.60B 9.93B USD | 25.94 | €2.91 3.36 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€168.00 193.93 USD |
-0.59
|
€8.59B 9.92B USD | €8.00 9.23 USD | €168.00 193.93 USD | €168.00 193.93 USD | €8.59B 9.92B USD | 13.69 | €12.27 14.16 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€12.50 14.43 USD |
0
|
€8.59B 9.92B USD | €67.00 77.34 USD | €12.50 14.43 USD | €12.50 14.43 USD | €8.59B 9.92B USD | 11.90 | €1.05 1.21 USD | ||
|
SPIE SA
4SP.F
DE
|
€50.65 58.47 USD |
-2.6
|
€8.56B 9.88B USD | €752.00 868.06 USD | €50.65 58.47 USD | €50.65 58.47 USD | €8.56B 9.88B USD | 48.70 | €1.04 1.2 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.52 10.99 USD |
-2.86
|
€8.55B 9.87B USD | €1.00K 1.15K USD | €9.52 10.99 USD | €9.52 10.99 USD | €8.55B 9.87B USD | 19.42 | €0.49 0.57 USD | ||
GameStop Corp.
GS2C.F
DE
|
€19.04 21.98 USD |
-0.31
|
€8.54B 9.86B USD | €392.00 452.5 USD | €19.04 21.98 USD | €19.31 22.29 USD | €8.54B 9.86B USD | 16.13 | €1.18 1.36 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€136.00 156.99 USD |
+0.74
|
€8.54B 9.86B USD | €32.00 36.94 USD | €136.00 156.99 USD | €136.00 156.99 USD | €8.54B 9.86B USD | 15.07 | €9.02 10.41 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.80 19.39 USD |
0
|
€8.52B 9.83B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €8.52B 9.83B USD | 18.46 | €0.91 1.05 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.39 1.6 USD |
+2.96
|
€8.51B 9.83B USD | €2.27K 2.62K USD | €1.39 1.6 USD | €1.39 1.6 USD | €8.51B 9.83B USD | 10.69 | €0.13 0.15 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€41.20 47.56 USD |
+0.98
|
€8.50B 9.81B USD | €7.00 8.08 USD | €41.20 47.56 USD | €41.20 47.56 USD | €8.50B 9.81B USD | 20.80 | €1.98 2.29 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€27.97 32.29 USD |
-0.53
|
€8.50B 9.81B USD | €50.00 57.72 USD | €27.97 32.29 USD | €27.97 32.29 USD | €8.50B 9.81B USD | 36.80 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.77 12.43 USD |
-1.55
|
€8.50B 9.81B USD | €300.00 346.3 USD | €10.77 12.43 USD | €10.77 12.43 USD | €8.50B 9.81B USD | 14.75 | €0.73 0.84 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.45 10.91 USD |
-2.58
|
€8.49B 9.8B USD | €260.00 300.13 USD | €9.45 10.91 USD | €9.45 10.91 USD | €8.49B 9.8B USD | 19.28 | €0.49 0.57 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€20.20 23.32 USD |
-4.72
|
€8.47B 9.78B USD | €1.37K 1.58K USD | €19.99 23.08 USD | €21.10 24.36 USD | €8.47B 9.78B USD | 69.65 | €0.29 0.33 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€34.32 39.62 USD |
-4.93
|
€8.47B 9.77B USD | €224.00 258.57 USD | €34.32 39.62 USD | €34.32 39.62 USD | €8.47B 9.77B USD | 0 | -€0.22 -0.2 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€193.10 222.9 USD |
-0.82
|
€8.46B 9.77B USD | €40.00 46.17 USD | €193.10 222.9 USD | €193.10 222.9 USD | €8.46B 9.77B USD | 27.54 | €7.01 8.09 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€21.56 24.89 USD |
+0.42
|
€8.46B 9.77B USD | €30.00 34.63 USD | €21.45 24.76 USD | €21.56 24.89 USD | €8.46B 9.77B USD | 17.96 | €1.20 1.39 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.49 9.8 USD |
-1.62
|
€8.46B 9.76B USD | €250.00 288.58 USD | €8.36 9.65 USD | €8.49 9.8 USD | €8.46B 9.76B USD | 17.31 | €0.49 0.57 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.76 3.19 USD |
0
|
€8.45B 9.76B USD | €200.00 230.87 USD | €2.76 3.19 USD | €2.76 3.19 USD | €8.45B 9.76B USD | 3.00 | €0.92 1.06 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€152.85 176.44 USD |
-1.13
|
€8.45B 9.76B USD | €57.00 65.8 USD | €152.85 176.44 USD | €152.85 176.44 USD | €8.45B 9.76B USD | 21.96 | €6.96 8.03 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€71.06 82.03 USD |
+0.54
|
€8.43B 9.73B USD | €70.00 80.8 USD | €71.06 82.03 USD | €71.06 82.03 USD | €8.43B 9.73B USD | 28.42 | €2.50 2.89 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.00 35.78 USD |
-1.9
|
€8.42B 9.72B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.42B 9.72B USD | 0 | -€1.64 -1.8 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€27.50 31.74 USD |
-2.17
|
€8.42B 9.72B USD | €5.50K 6.35K USD | €27.50 31.74 USD | €28.12 32.46 USD | €8.42B 9.72B USD | 2.99 | €9.17 10.59 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.44 9.75 USD |
-0.49
|
€8.42B 9.71B USD | €9.00 10.39 USD | €8.44 9.75 USD | €8.44 9.75 USD | €8.42B 9.71B USD | 17.23 | €0.49 0.57 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€139.00 160.45 USD |
+1.46
|
€8.41B 9.71B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.41B 9.71B USD | 6.60 | €21.03 24.28 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.19 7.15 USD |
-1.87
|
€8.41B 9.71B USD | €40.00 46.17 USD | €6.19 7.15 USD | €6.19 7.15 USD | €8.41B 9.71B USD | 0 | -€0.33 -0.3 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.20 22.16 USD |
+1.59
|
€8.41B 9.71B USD | €50.00 57.72 USD | €19.20 22.16 USD | €19.20 22.16 USD | €8.41B 9.71B USD | 54.85 | €0.35 0.4 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€45.40 52.41 USD |
+0.44
|
€8.41B 9.7B USD | €120.00 138.52 USD | €45.40 52.41 USD | €45.40 52.41 USD | €8.41B 9.7B USD | 30.26 | €1.50 1.73 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.90 14.89 USD |
-7.19
|
€8.39B 9.69B USD | €155.00 178.92 USD | €12.90 14.89 USD | €13.40 15.47 USD | €8.39B 9.69B USD | 9.41 | €1.37 1.58 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.14 1.32 USD |
+1.79
|
€8.39B 9.68B USD | €3.00 3.46 USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.39B 9.68B USD | 9.50 | €0.12 0.14 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€65.50 75.61 USD |
-1.65
|
€8.38B 9.68B USD | €100.00 115.43 USD | €65.50 75.61 USD | €66.00 76.19 USD | €8.38B 9.68B USD | 10.13 | €6.46 7.46 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€121.00 139.67 USD |
-0.74
|
€8.36B 9.65B USD | €42.00 48.48 USD | €121.00 139.67 USD | €121.00 139.67 USD | €8.36B 9.65B USD | 22.16 | €5.46 6.3 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.20 31.4 USD |
-0.73
|
€8.35B 9.63B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €8.35B 9.63B USD | 21.76 | €1.25 1.44 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€9.00 10.39 USD |
+0.36
|
€8.34B 9.63B USD | €410.00 473.28 USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.34B 9.63B USD | 25.00 | €0.36 0.42 USD | ||
|
The Timken Company
TKH.F
DE
|
€120.00 138.52 USD |
+0.84
|
€8.34B 9.63B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.34B 9.63B USD | 31.00 | €3.87 4.47 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.67 1.93 USD |
0
|
€8.34B 9.63B USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.67 1.93 USD | €8.34B 9.63B USD | 83.50 | €0.02 0.02 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€105.10 121.32 USD |
-4.02
|
€8.33B 9.61B USD | €77.00 88.88 USD | €105.10 121.32 USD | €105.10 121.32 USD | €8.33B 9.61B USD | 21.36 | €4.92 5.68 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.40 17.78 USD |
0
|
€8.33B 9.61B USD | €15.00 17.32 USD | €15.40 17.78 USD | €15.40 17.78 USD | €8.33B 9.61B USD | 20.81 | €0.74 0.85 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€70.10 80.92 USD |
+1.45
|
€8.27B 9.54B USD | €75.00 86.58 USD | €70.10 80.92 USD | €70.10 80.92 USD | €8.27B 9.54B USD | 20.98 | €3.34 3.86 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.65 15.75 USD |
+0.85
|
€8.26B 9.54B USD | €90.00 103.89 USD | €13.65 15.75 USD | €13.65 15.75 USD | €8.26B 9.54B USD | 11.96 | €1.14 1.32 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.00 3.46 USD |
0
|
€8.26B 9.54B USD | €1.30K 1.5K USD | €3.00 3.46 USD | €3.00 3.46 USD | €8.26B 9.54B USD | 30.00 | €0.10 0.12 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€249.20 287.66 USD |
+1.96
|
€8.23B 9.51B USD | €1.00 1.15 USD | €249.20 287.66 USD | €249.20 287.66 USD | €8.23B 9.51B USD | 34.46 | €7.23 8.35 USD | ||
Primerica, Inc.
PI7.F
DE
|
€264.00 304.74 USD |
+1.54
|
€8.23B 9.5B USD | €40.00 46.17 USD | €264.00 304.74 USD | €264.00 304.74 USD | €8.23B 9.5B USD | 12.61 | €20.93 24.16 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€36.90 42.59 USD |
-1.6
|
€8.22B 9.49B USD | €1.00 1.15 USD | €36.90 42.59 USD | €36.90 42.59 USD | €8.22B 9.49B USD | 25.62 | €1.44 1.66 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.80 6.7 USD |
0
|
€8.21B 9.47B USD | €90.00 103.89 USD | €5.80 6.7 USD | €5.80 6.7 USD | €8.21B 9.47B USD | 38.66 | €0.15 0.17 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.20 6 USD |
-1.89
|
€8.20B 9.47B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €8.20B 9.47B USD | 14.44 | €0.36 0.42 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.18 17.52 USD |
-0.13
|
€8.20B 9.46B USD | €65.00 75.03 USD | €15.18 17.52 USD | €15.18 17.52 USD | €8.20B 9.46B USD | 16.14 | €0.94 1.09 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.46 21.31 USD |
-8.66
|
€8.20B 9.46B USD | €600.00 692.6 USD | €18.46 21.31 USD | €18.71 21.6 USD | €8.20B 9.46B USD | 12.55 | €1.47 1.7 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.19 3.68 USD |
-0.19
|
€8.19B 9.46B USD | €82.00 94.66 USD | €3.19 3.68 USD | €3.20 3.69 USD | €8.19B 9.46B USD | 13.29 | €0.24 0.28 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€68.00 78.49 USD |
-1.45
|
€8.19B 9.45B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €8.19B 9.45B USD | 41.97 | €1.62 1.87 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€98.68 113.91 USD |
-2.25
|
€8.18B 9.45B USD | €40.00 46.17 USD | €98.68 113.91 USD | €98.68 113.91 USD | €8.18B 9.45B USD | 17.46 | €5.65 6.52 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€43.60 50.33 USD |
-0.91
|
€8.18B 9.44B USD | €300.00 346.3 USD | €43.60 50.33 USD | €44.05 50.85 USD | €8.18B 9.44B USD | 290.66 | €0.15 0.17 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€122.10 140.94 USD |
+2.09
|
€8.17B 9.44B USD | €78.00 90.04 USD | €122.10 140.94 USD | €122.10 140.94 USD | €8.17B 9.44B USD | 13.73 | €8.89 10.26 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€44.00 50.79 USD |
-3.08
|
€8.17B 9.43B USD | €260.00 300.13 USD | €44.00 50.79 USD | €44.00 50.79 USD | €8.17B 9.43B USD | 137.50 | €0.32 0.37 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.31 0.36 USD |
+6.78
|
€8.16B 9.42B USD | €140.00 161.61 USD | €0.30 0.34 USD | €0.31 0.36 USD | €8.16B 9.42B USD | 10.49 | €0.03 0.03 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€33.40 38.55 USD |
-1.76
|
€8.14B 9.4B USD | €50.00 57.72 USD | €33.40 38.55 USD | €33.40 38.55 USD | €8.14B 9.4B USD | 61.85 | €0.54 0.62 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€16.78 19.37 USD |
-0.83
|
€8.14B 9.4B USD | €3.00 3.46 USD | €16.78 19.37 USD | €16.78 19.37 USD | €8.14B 9.4B USD | 7.32 | €2.29 2.64 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€338.00 390.17 USD |
+1.81
|
€8.14B 9.39B USD | €30.00 34.63 USD | €338.00 390.17 USD | €338.00 390.17 USD | €8.14B 9.39B USD | 0 | -€0.79 -0.9 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.95 1.1 USD |
-0.08
|
€8.13B 9.39B USD | €37.93K 43.79K USD | €0.95 1.1 USD | €0.95 1.1 USD | €8.13B 9.39B USD | 6.34 | €0.15 0.17 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.48 1.71 USD |
+1.44
|
€8.10B 9.35B USD | €10.00 11.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.10B 9.35B USD | 13.46 | €0.11 0.13 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€12.95 14.95 USD |
-4.43
|
€8.09B 9.34B USD | €346.00 399.4 USD | €12.95 14.95 USD | €13.30 15.35 USD | €8.09B 9.34B USD | 9.45 | €1.37 1.58 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€132.00 152.37 USD |
0
|
€8.09B 9.34B USD | €40.00 46.17 USD | €132.00 152.37 USD | €132.00 152.37 USD | €8.09B 9.34B USD | 60.00 | €2.20 2.54 USD | ||
Sumco Corporation
S3X.F
DE
|
€23.07 26.63 USD |
-11.66
|
€8.07B 9.31B USD | €120.00 138.52 USD | €23.07 26.63 USD | €23.07 26.63 USD | €8.07B 9.31B USD | 0 | -€0.18 -0.2 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€227.40 262.5 USD |
-0.96
|
€8.06B 9.31B USD | €10.00 11.54 USD | €227.40 262.5 USD | €227.40 262.5 USD | €8.06B 9.31B USD | 69.75 | €3.26 3.76 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
+0.75
|
€8.06B 9.31B USD | €145.00 167.38 USD | €6.55 7.56 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.90 17.2 USD |
0
|
€8.06B 9.3B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.06B 9.3B USD | 20.13 | €0.74 0.85 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€136.15 157.16 USD |
+3.18
|
€8.06B 9.3B USD | €110.00 126.98 USD | €136.15 157.16 USD | €136.15 157.16 USD | €8.06B 9.3B USD | 43.49 | €3.13 3.61 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€50.66 58.48 USD |
-1.17
|
€8.05B 9.29B USD | €24.00 27.7 USD | €50.66 58.48 USD | €50.66 58.48 USD | €8.05B 9.29B USD | 41.86 | €1.21 1.4 USD | ||
Brenntag SE
BNR.F
DE
|
€55.76 64.37 USD |
-2.18
|
€8.05B 9.29B USD | €130.00 150.06 USD | €55.76 64.37 USD | €55.76 64.37 USD | €8.05B 9.29B USD | 35.29 | €1.58 1.82 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.19 22.15 USD |
-0.1
|
€8.04B 9.28B USD | €350.00 404.02 USD | €19.19 22.15 USD | €19.21 22.17 USD | €8.04B 9.28B USD | 10.66 | €1.80 2.08 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.32 40.77 USD |
-1.26
|
€8.04B 9.28B USD | €48.00 55.41 USD | €35.32 40.77 USD | €35.32 40.77 USD | €8.04B 9.28B USD | 28.03 | €1.26 1.45 USD | ||
|
LPP SA
1RY.F
DE
|
€4,320.00 4986.73 USD |
-0.51
|
€8.03B 9.27B USD | €9.00 10.39 USD | €4,320.00 4986.73 USD | €4,320.00 4986.73 USD | €8.03B 9.27B USD | 21.01 | €205.54 237.26 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.55 11.02 USD |
0
|
€8.02B 9.26B USD | €510.00 588.71 USD | €9.55 11.02 USD | €9.55 11.02 USD | €8.02B 9.26B USD | 10.61 | €0.90 1.04 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.86 15.99 USD |
-2.33
|
€8.01B 9.24B USD | €300.00 346.3 USD | €13.86 15.99 USD | €13.86 15.99 USD | €8.01B 9.24B USD | 9.23 | €1.50 1.73 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€225.10 259.84 USD |
+2.5
|
€8.01B 9.24B USD | €100.00 115.43 USD | €225.10 259.84 USD | €225.10 259.84 USD | €8.01B 9.24B USD | 16.88 | €13.33 15.39 USD | ||
Aker ASA
FKM.F
DE
|
€107.60 124.21 USD |
-0.37
|
€7.99B 9.23B USD | €10.00 11.54 USD | €107.60 124.21 USD | €107.60 124.21 USD | €7.99B 9.23B USD | 22.55 | €4.77 5.51 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€9.35 10.79 USD |
0
|
€7.99B 9.22B USD | €39.00 45.02 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.99B 9.22B USD | 6.23 | €1.50 1.73 USD | ||
|
Alkermes plc
8AK.F
DE
|
€47.85 55.23 USD |
-0.42
|
€7.98B 9.21B USD | €80.00 92.35 USD | €47.85 55.23 USD | €47.85 55.23 USD | €7.98B 9.21B USD | 60.56 | €0.79 0.91 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.52 34.08 USD |
-2.06
|
€7.97B 9.2B USD | €435.00 502.14 USD | €29.42 33.96 USD | €30.10 34.75 USD | €7.97B 9.2B USD | 41.00 | €0.72 0.83 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.80 33.24 USD |
0
|
€7.95B 9.18B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.95B 9.18B USD | 24.40 | €1.18 1.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||