结果页面 22，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old National Bancorp
ON1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€8.81B 10.17B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €8.81B 10.17B USD | 13.41 | €1.70 1.96 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €10.00 11.54 USD | €314.20 362.69 USD | €314.20 362.69 USD | €8.81B 10.16B USD | 20.11 | €15.62 18.03 USD | ||
GameStop Corp.
GS2C.F
DE
|
€19.62 22.65 USD |
-0.56
|
€8.80B 10.16B USD | €1.69K 1.95K USD | €19.62 22.65 USD | €19.62 22.65 USD | €8.80B 10.16B USD | 16.62 | €1.18 1.36 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.80 11.31 USD |
+1.03
|
€8.80B 10.16B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.80B 10.16B USD | 20.00 | €0.49 0.57 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€46.86 54.09 USD |
-1.59
|
€8.79B 10.14B USD | €200.00 230.87 USD | €46.86 54.09 USD | €46.86 54.09 USD | €8.79B 10.14B USD | 312.39 | €0.15 0.17 USD | ||
|
SPIE SA
4SP.F
DE
|
€52.00 60.03 USD |
-0.76
|
€8.78B 10.14B USD | €752.00 868.06 USD | €52.00 60.03 USD | €52.00 60.03 USD | €8.78B 10.14B USD | 50.00 | €1.04 1.2 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€8.78B 10.13B USD | €23.00 26.55 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.78B 10.13B USD | 20.13 | €1.46 1.69 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.63 16.89 USD |
-1.22
|
€8.77B 10.12B USD | €300.00 346.3 USD | €14.63 16.89 USD | €14.63 16.89 USD | €8.77B 10.12B USD | 17.21 | €0.85 0.98 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.00 16.16 USD |
-0.36
|
€8.75B 10.1B USD | €346.00 399.4 USD | €14.00 16.16 USD | €14.15 16.33 USD | €8.75B 10.1B USD | 10.21 | €1.37 1.58 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.73 14.69 USD |
+0.04
|
€8.75B 10.09B USD | €460.00 530.99 USD | €12.73 14.69 USD | €12.73 14.69 USD | €8.75B 10.09B USD | 12.11 | €1.05 1.21 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.78 17.06 USD |
+0.41
|
€8.74B 10.08B USD | €557.00 642.96 USD | €14.78 17.06 USD | €14.78 17.06 USD | €8.74B 10.08B USD | 11.63 | €1.27 1.47 USD | ||
|
Pearson plc
PES.F
DE
|
€14.54 16.78 USD |
+3.34
|
€8.73B 10.08B USD | €350.00 404.02 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.73B 10.08B USD | 24.64 | €0.59 0.68 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€622.50 718.57 USD |
-1.27
|
€8.73B 10.07B USD | €6.00 6.93 USD | €622.50 718.57 USD | €622.50 718.57 USD | €8.73B 10.07B USD | 62.37 | €9.98 11.52 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€199.00 229.71 USD |
+2.58
|
€8.71B 10.06B USD | €10.00 11.54 USD | €199.00 229.71 USD | €199.00 229.71 USD | €8.71B 10.06B USD | 10.66 | €18.66 21.54 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.70 11.2 USD |
-3
|
€8.71B 10.06B USD | €260.00 300.13 USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.71B 10.06B USD | 19.79 | €0.49 0.57 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€170.00 196.24 USD |
-0.58
|
€8.69B 10.03B USD | €8.00 9.23 USD | €169.00 195.08 USD | €170.00 196.24 USD | €8.69B 10.03B USD | 13.85 | €12.27 14.16 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€46.80 54.02 USD |
+6.36
|
€8.69B 10.03B USD | €50.00 57.72 USD | €45.40 52.41 USD | €46.80 54.02 USD | €8.69B 10.03B USD | 146.25 | €0.32 0.37 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€31.76 36.66 USD |
-1.37
|
€8.65B 9.98B USD | €15.00 17.32 USD | €31.76 36.66 USD | €31.76 36.66 USD | €8.65B 9.98B USD | 529.33 | €0.06 0.07 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.40 16.62 USD |
+0.7
|
€8.65B 9.98B USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €8.65B 9.98B USD | 24.40 | €0.59 0.68 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€180.60 208.47 USD |
-0.03
|
€8.65B 9.98B USD | €100.00 115.43 USD | €180.60 208.47 USD | €180.60 208.47 USD | €8.65B 9.98B USD | 0 | -€0.90 -1.03 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.94 12.63 USD |
+0.83
|
€8.63B 9.96B USD | €300.00 346.3 USD | €10.94 12.63 USD | €10.94 12.63 USD | €8.63B 9.96B USD | 14.98 | €0.73 0.84 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€168.50 194.51 USD |
+2.43
|
€8.63B 9.96B USD | €21.00 24.24 USD | €168.50 194.51 USD | €168.50 194.51 USD | €8.63B 9.96B USD | 101.50 | €1.66 1.92 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€28.15 32.49 USD |
-1.33
|
€8.62B 9.95B USD | €628.00 724.92 USD | €28.15 32.49 USD | €28.15 32.49 USD | €8.62B 9.95B USD | 3.06 | €9.17 10.59 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.60 11.08 USD |
+0.52
|
€8.62B 9.95B USD | €4.45K 5.14K USD | €9.60 11.08 USD | €9.60 11.08 USD | €8.62B 9.95B USD | 20.86 | €0.46 0.53 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.49 2.87 USD |
-6.54
|
€8.60B 9.93B USD | €1.95K 2.26K USD | €2.49 2.87 USD | €2.49 2.87 USD | €8.60B 9.93B USD | 15.55 | €0.16 0.18 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.65 0.75 USD |
-0.76
|
€8.60B 9.93B USD | €1.20K 1.39K USD | €0.65 0.75 USD | €0.65 0.75 USD | €8.60B 9.93B USD | 21.66 | €0.03 0.03 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.63 9.96 USD |
+1.43
|
€8.60B 9.92B USD | €250.00 288.58 USD | €8.39 9.69 USD | €8.63 9.96 USD | €8.60B 9.92B USD | 17.60 | €0.49 0.57 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€12.50 14.43 USD |
+0.81
|
€8.59B 9.92B USD | €67.00 77.34 USD | €12.50 14.43 USD | €12.50 14.43 USD | €8.59B 9.92B USD | 11.90 | €1.05 1.21 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€82.73 95.5 USD |
-0.01
|
€8.59B 9.91B USD | €20.00 23.09 USD | €82.73 95.5 USD | €82.73 95.5 USD | €8.59B 9.91B USD | 26.94 | €3.07 3.54 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.60 36.48 USD |
-0.63
|
€8.59B 9.91B USD | €20.00 23.09 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.59B 9.91B USD | 0 | -€1.64 -1.8 USD | ||
|
Compass, Inc.
91D.F
DE
|
€11.49 13.26 USD |
+6.19
|
€8.58B 9.91B USD | €20.00 23.09 USD | €11.21 12.93 USD | €11.49 13.26 USD | €8.58B 9.91B USD | 574.50 | €0.02 0.02 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.79 0.91 USD |
-3.09
|
€8.58B 9.91B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.58B 9.91B USD | 6.03 | €0.13 0.15 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.31 7.28 USD |
+0.13
|
€8.57B 9.9B USD | €40.00 46.17 USD | €6.31 7.28 USD | €6.31 7.28 USD | €8.57B 9.9B USD | 0 | -€0.33 -0.3 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€124.00 143.14 USD |
+0.32
|
€8.56B 9.88B USD | €42.00 48.48 USD | €124.00 143.14 USD | €124.00 143.14 USD | €8.56B 9.88B USD | 22.66 | €5.47 6.31 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€66.80 77.11 USD |
+0.45
|
€8.55B 9.87B USD | €1.67K 1.92K USD | €66.80 77.11 USD | €66.80 77.11 USD | €8.55B 9.87B USD | 10.34 | €6.46 7.46 USD | ||
|
The Timken Company
TKH.F
DE
|
€123.00 141.98 USD |
+0.82
|
€8.55B 9.87B USD | €145.00 167.38 USD | €123.00 141.98 USD | €123.00 141.98 USD | €8.55B 9.87B USD | 31.86 | €3.86 4.46 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
0
|
€8.54B 9.86B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€28.12 32.46 USD |
+0.97
|
€8.54B 9.86B USD | €50.00 57.72 USD | €28.12 32.46 USD | €28.12 32.46 USD | €8.54B 9.86B USD | 36.51 | €0.77 0.89 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.89 4.49 USD |
-1.02
|
€8.53B 9.85B USD | €2.00K 2.31K USD | €3.89 4.49 USD | €3.89 4.49 USD | €8.53B 9.85B USD | 18.52 | €0.21 0.24 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€194.40 224.4 USD |
-0.61
|
€8.52B 9.84B USD | €40.00 46.17 USD | €194.20 224.17 USD | €194.40 224.4 USD | €8.52B 9.84B USD | 27.73 | €7.01 8.09 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.80 19.39 USD |
0
|
€8.52B 9.83B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €8.52B 9.83B USD | 18.46 | €0.91 1.05 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€79.34 91.58 USD |
-1.17
|
€8.52B 9.83B USD | €8.00 9.23 USD | €79.34 91.58 USD | €79.34 91.58 USD | €8.52B 9.83B USD | 255.93 | €0.31 0.36 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.50 17.89 USD |
-1.27
|
€8.50B 9.81B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €8.50B 9.81B USD | 18.67 | €0.83 0.96 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.10 18.58 USD |
-1.83
|
€8.49B 9.8B USD | €363.00 419.02 USD | €16.10 18.58 USD | €16.10 18.58 USD | €8.49B 9.8B USD | 9.93 | €1.62 1.87 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€153.40 177.07 USD |
-0.29
|
€8.48B 9.79B USD | €57.00 65.8 USD | €153.15 176.79 USD | €153.40 177.07 USD | €8.48B 9.79B USD | 22.04 | €6.96 8.03 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€135.00 155.84 USD |
0
|
€8.48B 9.79B USD | €32.00 36.94 USD | €135.00 155.84 USD | €135.00 155.84 USD | €8.48B 9.79B USD | 14.96 | €9.02 10.41 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.49 9.8 USD |
+0.57
|
€8.46B 9.76B USD | €9.00 10.39 USD | €8.49 9.8 USD | €8.49 9.8 USD | €8.46B 9.76B USD | 17.31 | €0.49 0.57 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.76 3.19 USD |
-5.48
|
€8.45B 9.76B USD | €200.00 230.87 USD | €2.76 3.19 USD | €2.76 3.19 USD | €8.45B 9.76B USD | 3.00 | €0.92 1.06 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€21.47 24.78 USD |
+0.61
|
€8.43B 9.73B USD | €125.00 144.29 USD | €21.47 24.78 USD | €21.47 24.78 USD | €8.43B 9.73B USD | 18.04 | €1.19 1.37 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€144.15 166.4 USD |
-0.89
|
€8.42B 9.73B USD | €36.00 41.56 USD | €144.15 166.4 USD | €144.15 166.4 USD | €8.42B 9.73B USD | 26.74 | €5.39 6.22 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.80 47.1 USD |
-0.97
|
€8.42B 9.72B USD | €7.00 8.08 USD | €40.80 47.1 USD | €40.80 47.1 USD | €8.42B 9.72B USD | 20.71 | €1.97 2.27 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€105.85 122.19 USD |
-0.94
|
€8.39B 9.68B USD | €50.00 57.72 USD | €105.85 122.19 USD | €105.85 122.19 USD | €8.39B 9.68B USD | 21.55 | €4.91 5.67 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€70.68 81.59 USD |
+2.02
|
€8.38B 9.68B USD | €70.00 80.8 USD | €70.68 81.59 USD | €70.68 81.59 USD | €8.38B 9.68B USD | 28.27 | €2.50 2.89 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€100.95 116.53 USD |
-0.3
|
€8.37B 9.66B USD | €40.00 46.17 USD | €100.95 116.53 USD | €100.95 116.53 USD | €8.37B 9.66B USD | 17.89 | €5.64 6.51 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€45.20 52.18 USD |
+0.89
|
€8.37B 9.66B USD | €120.00 138.52 USD | €45.20 52.18 USD | €45.20 52.18 USD | €8.37B 9.66B USD | 30.13 | €1.50 1.73 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.30 6.12 USD |
+0.95
|
€8.36B 9.65B USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €8.36B 9.65B USD | 14.72 | €0.36 0.42 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€37.50 43.29 USD |
-1.26
|
€8.36B 9.65B USD | €1.00 1.15 USD | €37.50 43.29 USD | €37.50 43.29 USD | €8.36B 9.65B USD | 26.04 | €1.44 1.66 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€65.10 75.15 USD |
-0.58
|
€8.34B 9.63B USD | €50.00 57.72 USD | €65.10 75.15 USD | €65.10 75.15 USD | €8.34B 9.63B USD | 0 | -€11.15 -12.8 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.99 10.38 USD |
+1.77
|
€8.33B 9.62B USD | €5.00 5.77 USD | €8.99 10.38 USD | €8.99 10.38 USD | €8.33B 9.62B USD | 24.97 | €0.36 0.42 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.40 17.78 USD |
-1.28
|
€8.33B 9.61B USD | €15.00 17.32 USD | €15.40 17.78 USD | €15.40 17.78 USD | €8.33B 9.61B USD | 20.81 | €0.74 0.85 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€137.00 158.14 USD |
-0.72
|
€8.29B 9.57B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €8.29B 9.57B USD | 6.51 | €21.03 24.28 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.00 31.17 USD |
0
|
€8.28B 9.56B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.00 31.17 USD | €8.28B 9.56B USD | 21.60 | €1.25 1.44 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€18.90 21.82 USD |
+0.53
|
€8.28B 9.56B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €8.28B 9.56B USD | 54.00 | €0.35 0.4 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€103.12 119.03 USD |
-6.59
|
€8.27B 9.55B USD | €95.00 109.66 USD | €103.12 119.03 USD | €103.12 119.03 USD | €8.27B 9.55B USD | 0 | -€0.57 -0.6 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.35 1.56 USD |
-2.17
|
€8.27B 9.55B USD | €2.27K 2.62K USD | €1.35 1.56 USD | €1.35 1.56 USD | €8.27B 9.55B USD | 10.38 | €0.13 0.15 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.00 3.46 USD |
+1.35
|
€8.26B 9.54B USD | €1.30K 1.5K USD | €3.00 3.46 USD | €3.00 3.46 USD | €8.26B 9.54B USD | 30.00 | €0.10 0.12 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€30.56 35.28 USD |
-1.61
|
€8.25B 9.52B USD | €4.00 4.62 USD | €30.56 35.28 USD | €30.56 35.28 USD | €8.25B 9.52B USD | 43.04 | €0.71 0.82 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
-0.6
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.65 1.9 USD | €1.65 1.9 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.12 1.29 USD |
+1.82
|
€8.24B 9.51B USD | €3.00 3.46 USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.24B 9.51B USD | 9.33 | €0.12 0.14 USD | ||
Flowserve Corporation
FWV.F
DE
|
€64.46 74.41 USD |
+2.25
|
€8.24B 9.51B USD | €40.00 46.17 USD | €64.46 74.41 USD | €64.46 74.41 USD | €8.24B 9.51B USD | 26.97 | €2.39 2.76 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.20 3.69 USD |
-0.06
|
€8.21B 9.48B USD | €5.00 5.77 USD | €3.20 3.69 USD | €3.20 3.69 USD | €8.21B 9.48B USD | 13.31 | €0.24 0.28 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.80 6.7 USD |
0
|
€8.21B 9.47B USD | €90.00 103.89 USD | €5.80 6.7 USD | €5.80 6.7 USD | €8.21B 9.47B USD | 38.66 | €0.15 0.17 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€16.92 19.53 USD |
+0.48
|
€8.21B 9.47B USD | €3.00 3.46 USD | €16.92 19.53 USD | €16.92 19.53 USD | €8.21B 9.47B USD | 7.38 | €2.29 2.64 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.19 16.37 USD |
-4.16
|
€8.20B 9.46B USD | €300.00 346.3 USD | €14.19 16.37 USD | €14.19 16.37 USD | €8.20B 9.46B USD | 9.45 | €1.50 1.73 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.53 15.62 USD |
-3.63
|
€8.19B 9.46B USD | €90.00 103.89 USD | €13.53 15.62 USD | €13.53 15.62 USD | €8.19B 9.46B USD | 11.86 | €1.14 1.32 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.10 79.76 USD |
-0.29
|
€8.15B 9.41B USD | €75.00 86.58 USD | €69.10 79.76 USD | €69.10 79.76 USD | €8.15B 9.41B USD | 20.68 | €3.34 3.86 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.08 17.41 USD |
-0.46
|
€8.15B 9.4B USD | €155.00 178.92 USD | €15.08 17.41 USD | €15.08 17.41 USD | €8.15B 9.4B USD | 16.04 | €0.94 1.09 USD | ||
Makita Corporation
MK2A.F
DE
|
€31.60 36.48 USD |
-1.25
|
€8.14B 9.4B USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.14B 9.4B USD | 19.38 | €1.63 1.88 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€229.60 265.04 USD |
-0.26
|
€8.14B 9.4B USD | €10.00 11.54 USD | €229.60 265.04 USD | €229.60 265.04 USD | €8.14B 9.4B USD | 70.42 | €3.26 3.76 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.95 1.1 USD |
-4.2
|
€8.14B 9.4B USD | €37.93K 43.79K USD | €0.95 1.1 USD | €0.95 1.1 USD | €8.14B 9.4B USD | 6.34 | €0.15 0.17 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.76 8.96 USD |
+0.13
|
€8.13B 9.38B USD | €1.36K 1.57K USD | €7.76 8.96 USD | €7.76 8.96 USD | €8.13B 9.38B USD | 0 | -€0.75 -0.8 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€67.40 77.8 USD |
-1.17
|
€8.12B 9.37B USD | €5.00 5.77 USD | €67.40 77.8 USD | €67.40 77.8 USD | €8.12B 9.37B USD | 41.34 | €1.63 1.88 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€53.31 61.54 USD |
-1.2
|
€8.12B 9.37B USD | €100.00 115.43 USD | €53.31 61.54 USD | €53.31 61.54 USD | €8.12B 9.37B USD | 0 | -€0.21 -0.2 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€28.80 33.24 USD |
-0.69
|
€8.11B 9.36B USD | €30.00 34.63 USD | €28.80 33.24 USD | €28.80 33.24 USD | €8.11B 9.36B USD | 23.41 | €1.23 1.42 USD | ||
Primerica, Inc.
PI7.F
DE
|
€260.00 300.13 USD |
0
|
€8.11B 9.36B USD | €40.00 46.17 USD | €260.00 300.13 USD | €260.00 300.13 USD | €8.11B 9.36B USD | 12.42 | €20.92 24.15 USD | ||
|
IMI plc
IMI1.F
DE
|
€34.20 39.48 USD |
-1.16
|
€8.10B 9.35B USD | €500.00 577.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €8.10B 9.35B USD | 23.91 | €1.43 1.65 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.72 | €1.86 2.15 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€244.40 282.12 USD |
-3.09
|
€8.08B 9.32B USD | €14.00 16.16 USD | €244.40 282.12 USD | €244.40 282.12 USD | €8.08B 9.32B USD | 33.80 | €7.23 8.35 USD | ||
|
LPP SA
1RY.F
DE
|
€4,342.00 5012.12 USD |
+1.4
|
€8.07B 9.32B USD | €9.00 10.39 USD | €4,342.00 5012.12 USD | €4,342.00 5012.12 USD | €8.07B 9.32B USD | 21.13 | €205.44 237.15 USD | ||
Brenntag SE
BNR.F
DE
|
€55.86 64.48 USD |
-0.53
|
€8.07B 9.31B USD | €10.00 11.54 USD | €55.86 64.48 USD | €55.86 64.48 USD | €8.07B 9.31B USD | 35.35 | €1.58 1.82 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.55 52.58 USD |
+0.31
|
€8.06B 9.3B USD | €12.00 13.85 USD | €44.99 51.93 USD | €45.55 52.58 USD | €8.06B 9.3B USD | 8.94 | €5.09 5.88 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€53.57 61.84 USD |
-2.81
|
€8.06B 9.3B USD | €210.00 242.41 USD | €53.57 61.84 USD | €53.57 61.84 USD | €8.06B 9.3B USD | 25.38 | €2.11 2.44 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.90 17.2 USD |
-1.32
|
€8.06B 9.3B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.06B 9.3B USD | 20.13 | €0.74 0.85 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.21 22.17 USD |
0
|
€8.05B 9.29B USD | €45.00 51.95 USD | €19.21 22.17 USD | €19.21 22.17 USD | €8.05B 9.29B USD | 10.67 | €1.80 2.08 USD | ||
Aker ASA
FKM.F
DE
|
€108.00 124.67 USD |
-0.55
|
€8.02B 9.26B USD | €10.00 11.54 USD | €108.00 124.67 USD | €108.00 124.67 USD | €8.02B 9.26B USD | 22.64 | €4.77 5.51 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.55 11.02 USD |
-0.52
|
€8.02B 9.26B USD | €510.00 588.71 USD | €9.55 11.02 USD | €9.55 11.02 USD | €8.02B 9.26B USD | 10.61 | €0.90 1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||