结果页面 22，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beazley plc
2D7.F
DE
|
€14.83 17.12 USD |
0
|
€8.77B 10.12B USD | €557.00 642.96 USD | €14.83 17.12 USD | €14.83 17.12 USD | €8.77B 10.12B USD | 11.58 | €1.28 1.48 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€20.00 23.09 USD |
+1.01
|
€8.76B 10.11B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 57.14 | €0.35 0.4 USD | ||
|
SPIE SA
4SP.F
DE
|
€51.85 59.85 USD |
+2.88
|
€8.76B 10.11B USD | €10.00 11.54 USD | €50.95 58.81 USD | €51.85 59.85 USD | €8.76B 10.11B USD | 49.85 | €1.04 1.2 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€47.00 54.25 USD |
-1.26
|
€8.70B 10.05B USD | €120.00 138.52 USD | €47.00 54.25 USD | €47.00 54.25 USD | €8.70B 10.05B USD | 31.33 | €1.50 1.73 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.84 3.28 USD |
-2.74
|
€8.70B 10.04B USD | €7.10K 8.2K USD | €2.84 3.28 USD | €2.90 3.35 USD | €8.70B 10.04B USD | 3.08 | €0.92 1.06 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.95 10.33 USD |
+0.56
|
€8.69B 10.04B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €8.69B 10.04B USD | 15.70 | €0.57 0.66 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.80 0.92 USD |
-3.05
|
€8.69B 10.03B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.69B 10.03B USD | 6.11 | €0.13 0.15 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.56 USD |
+0.62
|
€8.69B 10.03B USD | €2.17K 2.5K USD | €0.47 0.54 USD | €0.49 0.56 USD | €8.69B 10.03B USD | 24.35 | €0.02 0.02 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.00 9.23 USD |
+1.27
|
€8.67B 10.01B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.67B 10.01B USD | 9.63 | €0.83 0.96 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€181.05 208.99 USD |
-0.25
|
€8.67B 10B USD | €100.00 115.43 USD | €181.05 208.99 USD | €181.05 208.99 USD | €8.67B 10B USD | 0 | -€0.89 -1.02 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.01 1.17 USD |
-2.56
|
€8.66B 10B USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €8.66B 10B USD | 6.75 | €0.15 0.17 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€22.40 25.86 USD |
0
|
€8.65B 9.99B USD | €6.00 6.93 USD | €22.40 25.86 USD | €22.40 25.86 USD | €8.65B 9.99B USD | 13.09 | €1.71 1.97 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.30 15.35 USD |
+2.31
|
€8.65B 9.99B USD | €10.30K 11.89K USD | €13.20 15.24 USD | €13.30 15.35 USD | €8.65B 9.99B USD | 9.70 | €1.37 1.58 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€28.20 32.55 USD |
+0.71
|
€8.65B 9.99B USD | €90.00 103.89 USD | €27.60 31.86 USD | €28.20 32.55 USD | €8.65B 9.99B USD | 22.38 | €1.26 1.45 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€87.00 100.43 USD |
-2.79
|
€8.63B 9.96B USD | €103.00 118.9 USD | €87.00 100.43 USD | €87.00 100.43 USD | €8.63B 9.96B USD | 16.89 | €5.15 5.94 USD | ||
|
The Timken Company
TKH.F
DE
|
€124.00 143.14 USD |
+2.48
|
€8.62B 9.95B USD | €100.00 115.43 USD | €124.00 143.14 USD | €124.00 143.14 USD | €8.62B 9.95B USD | 32.04 | €3.87 4.47 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€41.60 48.02 USD |
+0.48
|
€8.59B 9.91B USD | €2.00 2.31 USD | €41.60 48.02 USD | €41.60 48.02 USD | €8.59B 9.91B USD | 21.01 | €1.98 2.29 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.47 9.78 USD |
-0.31
|
€8.58B 9.91B USD | €86.00 99.27 USD | €8.47 9.78 USD | €8.47 9.78 USD | €8.58B 9.91B USD | 20.65 | €0.41 0.47 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€28.88 33.34 USD |
-2.17
|
€8.55B 9.87B USD | €5.00 5.77 USD | €28.88 33.34 USD | €29.22 33.73 USD | €8.55B 9.87B USD | 19.78 | €1.46 1.69 USD | ||
Aisin Corporation
AKN.F
DE
|
€11.80 13.62 USD |
+1.72
|
€8.55B 9.87B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €8.55B 9.87B USD | 7.02 | €1.68 1.94 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€257.00 296.66 USD |
+2.39
|
€8.55B 9.87B USD | €10.00 11.54 USD | €249.00 287.43 USD | €257.00 296.66 USD | €8.55B 9.87B USD | 16.78 | €15.31 17.67 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.70 76.99 USD |
-0.3
|
€8.55B 9.86B USD | €50.00 57.72 USD | €66.70 76.99 USD | €66.86 77.18 USD | €8.55B 9.86B USD | 0 | -€11.18 -12.9 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€28.60 33.01 USD |
-3.38
|
€8.54B 9.86B USD | €242.00 279.35 USD | €28.60 33.01 USD | €28.60 33.01 USD | €8.54B 9.86B USD | 19.58 | €1.46 1.69 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€19.80 22.86 USD |
0
|
€8.53B 9.85B USD | €60.00 69.26 USD | €19.80 22.86 USD | €19.80 22.86 USD | €8.53B 9.85B USD | 21.29 | €0.93 1.07 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€35.00 40.4 USD |
-0.91
|
€8.52B 9.84B USD | €290.00 334.76 USD | €35.00 40.4 USD | €35.00 40.4 USD | €8.52B 9.84B USD | 9.80 | €3.57 4.12 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€27.80 32.09 USD |
-6.74
|
€8.51B 9.83B USD | €2.70K 3.11K USD | €27.69 31.96 USD | €28.60 33.01 USD | €8.51B 9.83B USD | 3.03 | €9.17 10.59 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.70 18.12 USD |
-0.63
|
€8.49B 9.8B USD | €15.00 17.32 USD | €15.70 18.12 USD | €15.70 18.12 USD | €8.49B 9.8B USD | 21.21 | €0.74 0.85 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.44 10.9 USD |
+2.61
|
€8.48B 9.79B USD | €110.00 126.98 USD | €9.44 10.9 USD | €9.44 10.9 USD | €8.48B 9.79B USD | 19.66 | €0.48 0.55 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€78.78 90.94 USD |
+5.29
|
€8.47B 9.78B USD | €1.00 1.15 USD | €76.70 88.54 USD | €78.78 90.94 USD | €8.47B 9.78B USD | 34.25 | €2.30 2.65 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.55 15.64 USD |
0
|
€8.47B 9.77B USD | €360.00 415.56 USD | €13.20 15.24 USD | €13.55 15.64 USD | €8.47B 9.77B USD | 9.89 | €1.37 1.58 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.19 10.61 USD |
-4.29
|
€8.46B 9.77B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.29 10.72 USD | €8.46B 9.77B USD | 0 | -€0.16 -0.1 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€9.90 11.43 USD |
-2.94
|
€8.46B 9.77B USD | €39.00 45.02 USD | €9.90 11.43 USD | €9.90 11.43 USD | €8.46B 9.77B USD | 6.59 | €1.50 1.73 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.00 18.47 USD |
+6.67
|
€8.45B 9.76B USD | €175.00 202.01 USD | €14.58 16.83 USD | €16.00 18.47 USD | €8.45B 9.76B USD | 0 | -€3.59 -4.1 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€193.00 222.79 USD |
+1.58
|
€8.45B 9.76B USD | €10.00 11.54 USD | €193.00 222.79 USD | €193.00 222.79 USD | €8.45B 9.76B USD | 10.30 | €18.72 21.61 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€255.00 294.36 USD |
-2.15
|
€8.43B 9.73B USD | €37.00 42.71 USD | €255.00 294.36 USD | €255.20 294.59 USD | €8.43B 9.73B USD | 35.22 | €7.24 8.36 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€37.78 43.61 USD |
+0.11
|
€8.43B 9.73B USD | €1.00 1.15 USD | €37.78 43.61 USD | €37.78 43.61 USD | €8.43B 9.73B USD | 26.05 | €1.45 1.67 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.30 15.35 USD |
+1.06
|
€8.41B 9.71B USD | €90.00 103.89 USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.41B 9.71B USD | 11.56 | €1.15 1.33 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.35 10.79 USD |
-3.61
|
€8.40B 9.69B USD | €25.58K 29.53K USD | €9.35 10.79 USD | €9.35 10.79 USD | €8.40B 9.69B USD | 19.08 | €0.49 0.57 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€143.50 165.65 USD |
+0.67
|
€8.39B 9.68B USD | €25.00 28.86 USD | €143.50 165.65 USD | €143.50 165.65 USD | €8.39B 9.68B USD | 26.57 | €5.40 6.23 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€454.00 524.07 USD |
-2.24
|
€8.39B 9.68B USD | €15.00 17.32 USD | €454.00 524.07 USD | €454.00 524.07 USD | €8.39B 9.68B USD | 17.93 | €25.31 29.22 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.99 16.15 USD |
-0.92
|
€8.39B 9.68B USD | €225.00 259.73 USD | €13.99 16.15 USD | €13.99 16.15 USD | €8.39B 9.68B USD | 16.45 | €0.85 0.98 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€133.00 153.53 USD |
0
|
€8.35B 9.64B USD | €32.00 36.94 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.35B 9.64B USD | 14.71 | €9.04 10.44 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.38 9.67 USD |
+0.12
|
€8.35B 9.64B USD | €500.00 577.17 USD | €8.38 9.67 USD | €8.38 9.67 USD | €8.35B 9.64B USD | 17.09 | €0.49 0.57 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€27.80 32.09 USD |
+7.75
|
€8.34B 9.63B USD | €200.00 230.87 USD | €26.40 30.47 USD | €27.80 32.09 USD | €8.34B 9.63B USD | 17.05 | €1.63 1.88 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.36 9.65 USD |
-0.5
|
€8.33B 9.62B USD | €1.00 1.15 USD | €8.30 9.58 USD | €8.36 9.65 USD | €8.33B 9.62B USD | 17.05 | €0.49 0.57 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.73 0.84 USD |
+0.48
|
€8.33B 9.61B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.33B 9.61B USD | 18.25 | €0.04 0.05 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€73.00 84.27 USD |
+0.69
|
€8.32B 9.6B USD | €100.00 115.43 USD | €73.00 84.27 USD | €73.00 84.27 USD | €8.32B 9.6B USD | 25.08 | €2.91 3.36 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.96 10.34 USD |
+1.54
|
€8.30B 9.58B USD | €11.00 12.7 USD | €8.76 10.11 USD | €8.96 10.34 USD | €8.30B 9.58B USD | 24.88 | €0.36 0.42 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€64.70 74.69 USD |
-0.15
|
€8.28B 9.56B USD | €200.00 230.87 USD | €64.70 74.69 USD | €64.70 74.69 USD | €8.28B 9.56B USD | 10.01 | €6.46 7.46 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.31 17.67 USD |
0
|
€8.27B 9.55B USD | €145.00 167.38 USD | €15.31 17.67 USD | €15.31 17.67 USD | €8.27B 9.55B USD | 16.28 | €0.94 1.09 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.00 26.55 USD |
-4.17
|
€8.26B 9.54B USD | €171.00 197.39 USD | €22.00 25.4 USD | €23.80 27.47 USD | €8.26B 9.54B USD | 14.74 | €1.56 1.8 USD | ||
Flowserve Corporation
FWV.F
DE
|
€64.64 74.62 USD |
+0.78
|
€8.26B 9.54B USD | €40.00 46.17 USD | €64.64 74.62 USD | €64.64 74.62 USD | €8.26B 9.54B USD | 26.93 | €2.40 2.77 USD | ||
GameStop Corp.
GS2C.F
DE
|
€18.32 21.15 USD |
-1.77
|
€8.22B 9.49B USD | €210.00 242.41 USD | €18.31 21.14 USD | €18.32 21.15 USD | €8.22B 9.49B USD | 15.52 | €1.18 1.36 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.20 17.55 USD |
0
|
€8.22B 9.49B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €8.22B 9.49B USD | 20.54 | €0.74 0.85 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.80 6.7 USD |
+0.87
|
€8.21B 9.47B USD | €90.00 103.89 USD | €5.80 6.7 USD | €5.80 6.7 USD | €8.21B 9.47B USD | 38.66 | €0.15 0.17 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.10 10.5 USD |
-0.55
|
€8.20B 9.46B USD | €4.45K 5.14K USD | €9.10 10.5 USD | €9.10 10.5 USD | €8.20B 9.46B USD | 19.78 | €0.46 0.53 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€186.95 215.8 USD |
-1.66
|
€8.20B 9.46B USD | €51.00 58.87 USD | €186.95 215.8 USD | €189.45 218.69 USD | €8.20B 9.46B USD | 26.59 | €7.03 8.11 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.45 80.17 USD |
+2.06
|
€8.19B 9.46B USD | €75.00 86.58 USD | €69.45 80.17 USD | €69.45 80.17 USD | €8.19B 9.46B USD | 20.79 | €3.34 3.86 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.87 24.09 USD |
+0.72
|
€8.19B 9.45B USD | €125.00 144.29 USD | €20.87 24.09 USD | €20.87 24.09 USD | €8.19B 9.45B USD | 17.39 | €1.20 1.39 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€118.60 136.9 USD |
-1.08
|
€8.19B 9.45B USD | €4.00 4.62 USD | €118.60 136.9 USD | €118.90 137.25 USD | €8.19B 9.45B USD | 21.64 | €5.48 6.33 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
-0.61
|
€8.19B 9.45B USD | €800.00 923.47 USD | €1.63 1.88 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.90 41.44 USD |
+0.62
|
€8.17B 9.43B USD | €83.00 95.81 USD | €35.35 40.81 USD | €35.90 41.44 USD | €8.17B 9.43B USD | 28.49 | €1.26 1.45 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€46.66 53.86 USD |
-1.6
|
€8.17B 9.43B USD | €163.00 188.16 USD | €46.52 53.7 USD | €47.44 54.76 USD | €8.17B 9.43B USD | 18.15 | €2.57 2.97 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€95.70 110.47 USD |
+1.75
|
€8.16B 9.42B USD | €50.00 57.72 USD | €95.70 110.47 USD | €95.70 110.47 USD | €8.16B 9.42B USD | 45.14 | €2.12 2.45 USD | ||
AGC Inc.
SHJ.F
DE
|
€38.40 44.33 USD |
-3.03
|
€8.16B 9.41B USD | €150.00 173.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €8.16B 9.41B USD | 21.69 | €1.77 2.04 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.96 3.42 USD |
-0.67
|
€8.15B 9.41B USD | €1.30K 1.5K USD | €2.96 3.42 USD | €2.96 3.42 USD | €8.15B 9.41B USD | 29.60 | €0.10 0.12 USD | ||
|
IMI plc
IMI1.F
DE
|
€34.40 39.71 USD |
+0.58
|
€8.15B 9.4B USD | €500.00 577.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €8.15B 9.4B USD | 23.88 | €1.44 1.66 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.35 2.71 USD |
-5.36
|
€8.12B 9.38B USD | €1.95K 2.26K USD | €2.35 2.71 USD | €2.35 2.71 USD | €8.12B 9.38B USD | 14.68 | €0.16 0.18 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.72 | €1.86 2.15 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€67.20 77.57 USD |
+0.9
|
€8.09B 9.34B USD | €60.00 69.26 USD | €66.40 76.65 USD | €67.20 77.57 USD | €8.09B 9.34B USD | 41.22 | €1.63 1.88 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.72 4.3 USD |
-2.6
|
€8.09B 9.34B USD | €1.60K 1.84K USD | €3.72 4.3 USD | €3.72 4.3 USD | €8.09B 9.34B USD | 0 | -€0.45 -0.5 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€129.65 149.66 USD |
+3.06
|
€8.08B 9.33B USD | €5.00 5.77 USD | €129.65 149.66 USD | €129.65 149.66 USD | €8.08B 9.33B USD | 16.39 | €7.91 9.13 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€24.00 27.7 USD |
0
|
€8.08B 9.33B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €8.08B 9.33B USD | 11.53 | €2.08 2.4 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.20 11.77 USD |
-1.35
|
€8.05B 9.29B USD | €450.00 519.45 USD | €10.09 11.65 USD | €10.20 11.77 USD | €8.05B 9.29B USD | 14.16 | €0.72 0.83 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.76 34.35 USD |
0
|
€8.03B 9.27B USD | €10.00 11.54 USD | €29.76 34.35 USD | €29.76 34.35 USD | €8.03B 9.27B USD | 41.33 | €0.72 0.83 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.69 13.49 USD |
+0.73
|
€8.03B 9.27B USD | €460.00 530.99 USD | €11.69 13.49 USD | €11.83 13.66 USD | €8.03B 9.27B USD | 11.13 | €1.05 1.21 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.33 52.33 USD |
-1.03
|
€8.03B 9.27B USD | €10.00 11.54 USD | €45.33 52.33 USD | €45.99 53.09 USD | €8.03B 9.27B USD | 8.90 | €5.09 5.88 USD | ||
The Toro Company
TO2.F
DE
|
€84.32 97.33 USD |
+2.11
|
€8.03B 9.27B USD | €25.00 28.86 USD | €84.32 97.33 USD | €84.32 97.33 USD | €8.03B 9.27B USD | 27.55 | €3.06 3.53 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.55 11.02 USD |
+0.53
|
€8.02B 9.26B USD | €1.00 1.15 USD | €9.55 11.02 USD | €9.55 11.02 USD | €8.02B 9.26B USD | 10.61 | €0.90 1.04 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€264.00 304.74 USD |
+0.76
|
€8.02B 9.26B USD | €37.00 42.71 USD | €264.00 304.74 USD | €264.00 304.74 USD | €8.02B 9.26B USD | 16.19 | €16.30 18.82 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.12 22.07 USD |
-2.45
|
€8.01B 9.25B USD | €30.00 34.63 USD | €19.12 22.07 USD | €19.12 22.07 USD | €8.01B 9.25B USD | 10.62 | €1.80 2.08 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€52.59 60.71 USD |
-0.13
|
€8.01B 9.24B USD | €30.00 34.63 USD | €52.59 60.71 USD | €52.59 60.71 USD | €8.01B 9.24B USD | 0 | -€0.21 -0.2 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€45.88 52.96 USD |
+3.61
|
€8.00B 9.23B USD | €48.00 55.41 USD | €45.88 52.96 USD | €46.00 53.1 USD | €8.00B 9.23B USD | 0 | -€5.52 -6.3 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.30 15.35 USD |
+0.76
|
€7.99B 9.22B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.99B 9.22B USD | 22.54 | €0.59 0.68 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€308.00 355.54 USD |
+1.99
|
€7.98B 9.21B USD | €8.00 9.23 USD | €308.00 355.54 USD | €308.00 355.54 USD | €7.98B 9.21B USD | 68.90 | €4.47 5.16 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.61 4.17 USD |
-1.37
|
€7.95B 9.18B USD | €2.00K 2.31K USD | €3.61 4.17 USD | €3.61 4.17 USD | €7.95B 9.18B USD | 17.19 | €0.21 0.24 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.35 8.48 USD |
+1.38
|
€7.94B 9.17B USD | €1.45K 1.67K USD | €7.35 8.48 USD | €7.35 8.48 USD | €7.94B 9.17B USD | 15.63 | €0.47 0.54 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.40 2.77 USD |
-4.76
|
€7.94B 9.16B USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.94B 9.16B USD | 18.46 | €0.13 0.15 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.80 35.55 USD |
-1.91
|
€7.94B 9.16B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €7.94B 9.16B USD | 18.89 | €1.63 1.88 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€111.60 128.82 USD |
-1.98
|
€7.93B 9.15B USD | €35.00 40.4 USD | €111.60 128.82 USD | €111.60 128.82 USD | €7.93B 9.15B USD | 17.68 | €6.31 7.28 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.72 15.83 USD |
+2.85
|
€7.93B 9.15B USD | €300.00 346.3 USD | €13.72 15.83 USD | €13.72 15.83 USD | €7.93B 9.15B USD | 9.08 | €1.51 1.74 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.40 16.62 USD |
-1.37
|
€7.92B 9.15B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €7.92B 9.15B USD | 17.56 | €0.82 0.95 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.64 4.2 USD |
-2.15
|
€7.91B 9.13B USD | €2.00K 2.31K USD | €3.64 4.2 USD | €3.64 4.2 USD | €7.91B 9.13B USD | 0 | -€0.45 -0.5 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.55 8.72 USD |
+10.7
|
€7.91B 9.13B USD | €2.94K 3.39K USD | €6.65 7.68 USD | €7.55 8.72 USD | €7.91B 9.13B USD | 0 | -€0.75 -0.8 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.50 13.27 USD |
+0.88
|
€7.90B 9.12B USD | €67.00 77.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.90B 9.12B USD | 10.95 | €1.05 1.21 USD | ||
Aurubis AG
NDA1.F
DE
|
€90.50 104.47 USD |
-3.21
|
€7.90B 9.12B USD | €20.00 23.09 USD | €90.50 104.47 USD | €91.50 105.62 USD | €7.90B 9.12B USD | 8.57 | €10.55 12.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||