結果ページ22 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Caesars Entertainment, Inc. 2ER.F | $39.26 42.92 USD |
+2.2
|
$8.49B 9.28B USD | $225 245.96 USD | $39.26 42.92 USD | $39.26 42.92 USD | $8.49B 9.28B USD | 11.58 | $3.39 3.71 USD | |
Yamaha Motor Co., Ltd. YMA.F | $8.52 9.32 USD |
-1.77
|
$8.48B 9.27B USD | $10 10.93 USD | $8.52 9.32 USD | $8.52 9.32 USD | $8.48B 9.27B USD | 8.61 | $0.99 1.08 USD | |
e.l.f. Beauty, Inc. 0EF.F | $152.85 167.09 USD |
-0.84
|
$8.48B 9.27B USD | $26 28.42 USD | $152.85 167.09 USD | $159.65 174.52 USD | $8.48B 9.27B USD | 72.44 | $2.11 2.31 USD | |
Assurant, Inc. ZAS.F | $162 177.09 USD |
-1.22
|
$8.45B 9.24B USD | $5 5.47 USD | $162 177.09 USD | $162 177.09 USD | $8.45B 9.24B USD | 14.52 | $11.15 12.19 USD | |
Jefferies Financial Group Inc. LN3.F | $39.81 43.52 USD |
-1.19
|
$8.44B 9.23B USD | $80 87.45 USD | $39.81 43.52 USD | $39.81 43.52 USD | $8.44B 9.23B USD | 34.02 | $1.17 1.28 USD | |
Delivery Hero SE DHER.F | $31.89 34.86 USD |
+0.13
|
$8.43B 9.22B USD | $318 347.62 USD | $31.89 34.86 USD | $32.92 35.99 USD | $8.43B 9.22B USD | 0 | -$8.5 -9.2 USD | |
The Toro Company TO2.F | $80.7 88.22 USD |
+1.92
|
$8.43B 9.21B USD | $23 25.14 USD | $80.7 88.22 USD | $80.86 88.39 USD | $8.43B 9.21B USD | 31.52 | $2.56 2.8 USD | |
WH Group Limited 0WH.F | $0.6099 0.67 USD |
-0.81
|
$8.42B 9.21B USD | $7.08K 7.73K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.42B 9.21B USD | 12.19 | $0.05 0.05 USD | |
WH Group Limited 0WHS.F | $13 14.21 USD |
+3.17
|
$8.42B 9.21B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $8.42B 9.21B USD | 14.28 | $0.91 0.99 USD | |
CSPC Pharmaceutical Group Limited CVGU.F | $2.74 3 USD |
+0.74
|
$8.41B 9.19B USD | $300 327.94 USD | $2.74 3 USD | $2.74 3 USD | $8.41B 9.19B USD | 10.96 | $0.25 0.27 USD | |
CSPC Pharmaceutical Group Limited CVG.F | $0.6999 0.76 USD |
-2.22
|
$8.41B 9.19B USD | $1.14K 1.25K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $8.41B 9.19B USD | 11.60 | $0.06 0.07 USD | |
SEI Investments Company SI3.F | $64 69.96 USD |
+0.79
|
$8.41B 9.19B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $8.41B 9.19B USD | 19.81 | $3.23 3.53 USD | |
CCL Industries Inc. 1C9.F | $47 51.38 USD |
0
|
$8.4B 9.18B USD | $80 87.45 USD | $47 51.38 USD | $47 51.38 USD | $8.4B 9.18B USD | 23.38 | $2.01 2.2 USD | |
T&D Holdings, Inc. TZ6.F | $15.8 17.27 USD |
+1.28
|
$8.39B 9.18B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.39B 9.18B USD | 14.23 | $1.11 1.21 USD | |
Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
+1.45
|
$8.38B 9.16B USD | $1.48K 1.62K USD | $7 7.65 USD | $7.2 7.87 USD | $8.38B 9.16B USD | 4.34 | $1.61 1.76 USD | |
Qiagen N.V. QIA.F | $37.79 41.31 USD |
-1.15
|
$8.37B 9.14B USD | $749 818.76 USD | $37.79 41.31 USD | $38.48 42.06 USD | $8.37B 9.14B USD | 26.61 | $1.42 1.55 USD | |
Vår Energi AS J4V.F | $3.33 3.64 USD |
+2.37
|
$8.36B 9.14B USD | $200 218.63 USD | $3.3 3.61 USD | $3.4 3.72 USD | $8.36B 9.14B USD | 15.12 | $0.22 0.24 USD | |
Boliden AB (publ) BWJ0.F | $59 64.49 USD |
+0.85
|
$8.36B 9.14B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $8.36B 9.14B USD | 15.28 | $3.86 4.22 USD | |
Lundin Mining Corporation GXD.F | $10.78 11.78 USD |
0
|
$8.36B 9.13B USD | $1.47K 1.6K USD | $10.57 11.55 USD | $10.78 11.78 USD | $8.36B 9.13B USD | 37.17 | $0.29 0.32 USD | |
Centrica plc CENB.F | $1.52 1.66 USD |
+3.9
|
$8.34B 9.12B USD | $5.8K 6.34K USD | $1.52 1.66 USD | $1.52 1.66 USD | $8.34B 9.12B USD | 1.87 | $0.81 0.89 USD | |
Centrica plc CENN.F | $5.8 6.34 USD |
+0.87
|
$8.34B 9.12B USD | $476 520.33 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.34B 9.12B USD | 1.78 | $3.25 3.55 USD | |
Getlink SE TNU.F | $29.4 32.14 USD |
0
|
$8.32B 9.1B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.32B 9.1B USD | 24.49 | $1.2 1.31 USD | |
Getlink SE TNU3.F | $15.35 16.78 USD |
+0.56
|
$8.32B 9.1B USD | $1 1.09 USD | $15.35 16.78 USD | $15.35 16.78 USD | $8.32B 9.1B USD | 25.58 | $0.6 0.66 USD | |
Confluent, Inc. 8QR.F | $27.17 29.7 USD |
-0.86
|
$8.32B 9.1B USD | $105 114.78 USD | $27.17 29.7 USD | $27.71 30.29 USD | $8.32B 9.1B USD | 0 | $0 0 USD | |
American Airlines Group Inc. A1G.F | $12.69 13.87 USD |
+0.06
|
$8.31B 9.08B USD | $335 366.2 USD | $12.69 13.87 USD | $12.69 13.87 USD | $8.31B 9.08B USD | 11.23 | $1.13 1.24 USD | |
Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
0
|
$8.31B 9.08B USD | $15 16.4 USD | $69 75.43 USD | $69 75.43 USD | $8.31B 9.08B USD | 24.21 | $2.85 3.12 USD | |
Akbank T.A.S. AKB2.F | $2.44 2.67 USD |
-17.57
|
$8.3B 9.07B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $8.3B 9.07B USD | 3.29 | $0.74 0.81 USD | |
Meridian Energy Limited 15M1.F | $3.14 3.43 USD |
+1.29
|
$8.27B 9.04B USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $8.27B 9.04B USD | 157.00 | $0.02 0.02 USD | |
Woodward, Inc. WW1.F | $137 149.76 USD |
-0.72
|
$8.26B 9.03B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $8.26B 9.03B USD | 30.92 | $4.43 4.84 USD | |
Spirax-Sarco Engineering plc 1LNB.F | $112 122.43 USD |
-3.45
|
$8.25B 9.02B USD | $180 196.76 USD | $112 122.43 USD | $112 122.43 USD | $8.25B 9.02B USD | 38.48 | $2.91 3.18 USD | |
Tempur Sealy International, Inc. TPD.F | $47.4 51.81 USD |
-0.84
|
$8.23B 9B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.23B 9B USD | 24.43 | $1.94 2.12 USD | |
Roivant Sciences Ltd. 87S.F | $10.05 10.99 USD |
+1.25
|
$8.23B 8.99B USD | $1K 1.09K USD | $9.98 10.91 USD | $10.05 10.99 USD | $8.23B 8.99B USD | 2.04 | $4.91 5.37 USD | |
Vipshop Holdings Limited 1VPA.F | $15.1 16.51 USD |
0
|
$8.22B 8.98B USD | $470 513.77 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.22B 8.98B USD | 8.11 | $1.86 2.03 USD | |
BWX Technologies, Inc. 4BW.F | $89.76 98.12 USD |
+0.52
|
$8.2B 8.97B USD | $100 109.31 USD | $89.16 97.46 USD | $89.76 98.12 USD | $8.2B 8.97B USD | 35.90 | $2.5 2.73 USD | |
Bancolombia S.A. BXK.F | $33 36.07 USD |
0
|
$8.2B 8.96B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $8.2B 8.96B USD | 5.30 | $6.22 6.8 USD | |
Eagle Materials Inc. E5M.F | $238 260.17 USD |
-0.83
|
$8.2B 8.96B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $8.2B 8.96B USD | 18.01 | $13.21 14.44 USD | |
Skechers U.S.A., Inc. SKAA.F | $53.24 58.2 USD |
-0.11
|
$8.18B 8.94B USD | $188 205.51 USD | $53.24 58.2 USD | $53.24 58.2 USD | $8.18B 8.94B USD | 16.38 | $3.25 3.55 USD | |
Bio-Rad Laboratories, Inc. BUWA.F | $285 311.54 USD |
-6.59
|
$8.17B 8.93B USD | $10 10.93 USD | $285 311.54 USD | $289.9 316.9 USD | $8.17B 8.93B USD | 0 | -$20.35 -22.2 USD | |
Bio-Rad Laboratories, Inc. BUW.F | $294 321.38 USD |
-5.16
|
$8.17B 8.93B USD | $6 6.56 USD | $294 321.38 USD | $312 341.06 USD | $8.17B 8.93B USD | 0 | -$20.34 -22.2 USD | |
Elbit Systems Ltd. EB2.F | $182 198.95 USD |
-1.36
|
$8.16B 8.92B USD | $3 3.28 USD | $182 198.95 USD | $184.2 201.36 USD | $8.16B 8.92B USD | 40.44 | $4.5 4.92 USD | |
Five Below, Inc. 6F1.F | $147.55 161.29 USD |
-2.16
|
$8.15B 8.91B USD | $16 17.49 USD | $147.55 161.29 USD | $152.05 166.21 USD | $8.15B 8.91B USD | 29.21 | $5.05 5.52 USD | |
The Gap, Inc. GAP.F | $21.82 23.85 USD |
+3.19
|
$8.15B 8.91B USD | $641 700.7 USD | $21.82 23.85 USD | $21.82 23.85 USD | $8.15B 8.91B USD | 17.45 | $1.25 1.37 USD | |
Range Resources Corporation RAX.F | $33.37 36.48 USD |
-0.21
|
$8.14B 8.9B USD | $10 10.93 USD | $33.37 36.48 USD | $33.37 36.48 USD | $8.14B 8.9B USD | 10.02 | $3.33 3.64 USD | |
DWS Group GmbH & Co. KGaA DWS.F | $40.6 44.38 USD |
+0.59
|
$8.12B 8.88B USD | $500 546.57 USD | $40.6 44.38 USD | $40.92 44.73 USD | $8.12B 8.88B USD | 14.71 | $2.76 3.02 USD | |
HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
+0.41
|
$8.11B 8.87B USD | $5.11K 5.58K USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.11B 8.87B USD | 13.01 | $0.08 0.09 USD | |
Matador Resources Company 7MR.F | $65 71.05 USD |
0
|
$8.11B 8.87B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $8.11B 8.87B USD | 9.89 | $6.57 7.18 USD | |
MTN Group Limited LL6A.F | $4.4 4.81 USD |
+0.46
|
$8.11B 8.86B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $8.11B 8.86B USD | 0 | $0 0 USD | |
MTN Group Limited LL6.F | $4.46 4.88 USD |
-0.45
|
$8.11B 8.86B USD | $1.2K 1.31K USD | $4.46 4.88 USD | $4.46 4.88 USD | $8.11B 8.86B USD | 40.54 | $0.11 0.12 USD | |
United Utilities Group PLC UUEA.F | $22.4 24.49 USD |
+0.9
|
$8.1B 8.85B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.1B 8.85B USD | 0 | -$0.11 -0.1 USD | |
United Utilities Group PLC UUEC.F | $11.6 12.68 USD |
0
|
$8.1B 8.85B USD | $102 111.5 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.1B 8.85B USD | 0 | -$0.05 -0.05 USD | |
Sino Land Company Limited SNO.F | $0.93 1.01 USD |
-1.6
|
$8.09B 8.84B USD | $1.32K 1.44K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.09B 8.84B USD | 10.27 | $0.09 0.1 USD | |
Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
-2.31
|
$8.08B 8.83B USD | $13.6K 14.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $8.08B 8.83B USD | 4.22 | $0.04 0.04 USD | |
ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
Jones Lang LaSalle Incorporated 4J2.F | $170 185.83 USD |
-0.58
|
$8.07B 8.82B USD | $55 60.12 USD | $170 185.83 USD | $170 185.83 USD | $8.07B 8.82B USD | 39.08 | $4.35 4.76 USD | |
Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-2.5
|
$8.06B 8.81B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.06B 8.81B USD | 5.31 | $0.11 0.12 USD | |
Houlihan Lokey, Inc. 2HL.F | $117.55 128.5 USD |
-0.76
|
$8.05B 8.8B USD | $35 38.26 USD | $117.55 128.5 USD | $118.3 129.32 USD | $8.05B 8.8B USD | 32.38 | $3.63 3.97 USD | |
Vail Resorts, Inc. VAI.F | $212 231.74 USD |
0
|
$8.05B 8.8B USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $8.05B 8.8B USD | 37.19 | $5.7 6.23 USD | |
Parsons Corporation 59P.F | $76 83.08 USD |
+1.33
|
$8.04B 8.79B USD | $10 10.93 USD | $75 81.99 USD | $76 83.08 USD | $8.04B 8.79B USD | 57.57 | $1.32 1.44 USD | |
Light & Wonder, Inc. TJW.F | $89.5 97.84 USD |
-0.56
|
$8.04B 8.79B USD | $13 14.21 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.04B 8.79B USD | 54.90 | $1.63 1.78 USD | |
Roku, Inc. R35.F | $56.53 61.79 USD |
-0.84
|
$8.02B 8.76B USD | $25 27.33 USD | $56.53 61.79 USD | $57.86 63.25 USD | $8.02B 8.76B USD | 0 | -$4.67 -5.1 USD | |
KBR, Inc. K6B.F | $59.5 65.04 USD |
+0.85
|
$8.01B 8.76B USD | $2 2.19 USD | $59.5 65.04 USD | $59.5 65.04 USD | $8.01B 8.76B USD | 0 | -$1.83 -2.0004 USD | |
Globant S.A. 2G2.F | $185.65 202.94 USD |
+0.08
|
$8.01B 8.76B USD | $12 13.12 USD | $185.65 202.94 USD | $185.65 202.94 USD | $8.01B 8.76B USD | 54.60 | $3.4 3.72 USD | |
Pearson plc PES.F | $11.76 12.85 USD |
+0.34
|
$8B 8.75B USD | $165 180.37 USD | $11.72 12.81 USD | $11.76 12.85 USD | $8B 8.75B USD | 18.95 | $0.62 0.68 USD | |
Pearson plc PESA.F | $11.3 12.35 USD |
+0.89
|
$8B 8.75B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8B 8.75B USD | 18.22 | $0.62 0.68 USD | |
Murphy USA Inc. 1MU.F | $382 417.58 USD |
-0.52
|
$8B 8.75B USD | $13 14.21 USD | $382 417.58 USD | $382 417.58 USD | $8B 8.75B USD | 16.07 | $23.76 25.97 USD | |
Weatherford International plc 0WE.F | $110.55 120.85 USD |
-0.27
|
$7.99B 8.74B USD | $25 27.33 USD | $110.55 120.85 USD | $111.95 122.38 USD | $7.99B 8.74B USD | 20.97 | $5.27 5.76 USD | |
Graphic Packaging Holding Company 4W8.F | $26.01 28.43 USD |
-1.48
|
$7.99B 8.74B USD | $4 4.37 USD | $25.95 28.37 USD | $26.54 29.01 USD | $7.99B 8.74B USD | 11.93 | $2.18 2.38 USD | |
Mitsubishi Chemical Group Corporation M3C.F | $5.48 5.99 USD |
+0.62
|
$7.99B 8.73B USD | $75 81.99 USD | $5.48 5.99 USD | $5.48 5.99 USD | $7.99B 8.73B USD | 7.31 | $0.75 0.82 USD | |
Mitsubishi Chemical Group Corporation M3C0.F | $26.8 29.3 USD |
+0.75
|
$7.99B 8.73B USD | $11 12.02 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.99B 8.73B USD | 7.16 | $3.74 4.09 USD | |
Ascendis Pharma A/S A71.F | $141 154.13 USD |
-0.7
|
$7.98B 8.73B USD | $70 76.52 USD | $141 154.13 USD | $141 154.13 USD | $7.98B 8.73B USD | 0 | -$8.54 -9.3 USD | |
AB Sagax (publ) EFE.F | $22.62 24.73 USD |
+2.63
|
$7.97B 8.72B USD | $260 284.22 USD | $22.62 24.73 USD | $22.62 24.73 USD | $7.97B 8.72B USD | 188.50 | $0.12 0.13 USD | |
MKS Instruments, Inc. MKT.F | $118.8 129.86 USD |
+2.77
|
$7.97B 8.71B USD | $400 437.25 USD | $118.8 129.86 USD | $118.8 129.86 USD | $7.97B 8.71B USD | 0 | -$25.67 -28.06 USD | |
Ebara Corporation EAR.F | $84.4 92.26 USD |
+0.96
|
$7.96B 8.7B USD | $66 72.15 USD | $84.4 92.26 USD | $84.4 92.26 USD | $7.96B 8.7B USD | 21.25 | $3.97 4.34 USD | |
Banco de Sabadell, S.A. BDSB.F | $1.47 1.61 USD |
+1.59
|
$7.96B 8.7B USD | $9K 9.84K USD | $1.47 1.61 USD | $1.47 1.61 USD | $7.96B 8.7B USD | 6.40 | $0.23 0.25 USD | |
Orient Securities Company Limited OS9.F | $0.3099 0.33 USD |
-3.16
|
$7.95B 8.7B USD | $10 10.93 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $7.95B 8.7B USD | 7.65 | $0.04 0.04 USD | |
CPI Property Group O5G.F | $0.91 0.99 USD |
+2.25
|
$7.95B 8.69B USD | $650 710.54 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $7.95B 8.69B USD | 0 | -$0.1 -0.1 USD | |
Croda International Plc 6CMB.F | $56.94 62.24 USD |
+3.23
|
$7.95B 8.69B USD | $86 94.01 USD | $55.56 60.73 USD | $56.94 62.24 USD | $7.95B 8.69B USD | 39.81 | $1.43 1.56 USD | |
The Siam Cement Public Company Limited TCM1.F | $6.55 7.16 USD |
+1.55
|
$7.95B 8.69B USD | $520 568.43 USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.95B 8.69B USD | 11.90 | $0.55 0.6 USD | |
Sonic Healthcare Limited SAB.F | $16.45 17.98 USD |
-0.87
|
$7.93B 8.67B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $7.93B 8.67B USD | 25.30 | $0.65 0.71 USD | |
Pilgrim's Pride Corporation 6PP.F | $33.4 36.51 USD |
+3.09
|
$7.91B 8.65B USD | $280 306.08 USD | $33.2 36.29 USD | $33.4 36.51 USD | $7.91B 8.65B USD | 26.29 | $1.27 1.39 USD | |
Ternium S.A. T5Z.F | $40.2 43.94 USD |
-1.95
|
$7.89B 8.63B USD | $93 101.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.89B 8.63B USD | 12.68 | $3.17 3.47 USD | |
ASICS Corporation ASI.F | $42 45.91 USD |
-0.47
|
$7.89B 8.62B USD | $39 42.63 USD | $42 45.91 USD | $42 45.91 USD | $7.89B 8.62B USD | 35.89 | $1.17 1.28 USD | |
ASICS Corporation ASI1.F | $42.9 46.9 USD |
+0.94
|
$7.89B 8.62B USD | $2.5K 2.73K USD | $42.61 46.58 USD | $42.9 46.9 USD | $7.89B 8.62B USD | 36.66 | $1.17 1.28 USD | |
Orient Overseas (International) Limited ORI1.F | $11.75 12.84 USD |
+0.6
|
$7.89B 8.62B USD | $175 191.3 USD | $11.75 12.84 USD | $11.75 12.84 USD | $7.89B 8.62B USD | 6.08 | $1.93 2.11 USD | |
Trelleborg AB (publ) TLLB.F | $33.06 36.14 USD |
+1.1
|
$7.88B 8.62B USD | $141 154.13 USD | $32.62 35.66 USD | $33.06 36.14 USD | $7.88B 8.62B USD | 26.66 | $1.24 1.36 USD | |
Penumbra, Inc. 0P8.F | $203.5 222.45 USD |
-1.45
|
$7.88B 8.61B USD | $8 8.75 USD | $202.9 221.8 USD | $205.7 224.86 USD | $7.88B 8.61B USD | 94.21 | $2.16 2.36 USD | |
CTS Eventim AG & Co. KGaA EVD.F | $82 89.64 USD |
-2.09
|
$7.87B 8.6B USD | $18 19.68 USD | $82 89.64 USD | $84.6 92.48 USD | $7.87B 8.6B USD | 28.67 | $2.86 3.13 USD | |
InPost S.A. 669.F | $15.73 17.2 USD |
+0.51
|
$7.86B 8.59B USD | $89 97.29 USD | $15.73 17.2 USD | $15.73 17.2 USD | $7.86B 8.59B USD | 50.74 | $0.31 0.34 USD | |
CAR Group Limited WN6.F | $20.2 22.08 USD |
0
|
$7.83B 8.56B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.83B 8.56B USD | 35.43 | $0.57 0.62 USD | |
ageas SA/NV FO4N.F | $42.62 46.59 USD |
-0.09
|
$7.83B 8.56B USD | $15 16.4 USD | $42.62 46.59 USD | $42.62 46.59 USD | $7.83B 8.56B USD | 8.59 | $4.96 5.42 USD | |
Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.3 9.07 USD |
+1.84
|
$7.83B 8.56B USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.83B 8.56B USD | 15.37 | $0.54 0.59 USD | |
HOCHTIEF Aktiengesellschaft HOT.F | $103.8 113.47 USD |
+0.78
|
$7.82B 8.55B USD | $46 50.28 USD | $102.5 112.05 USD | $103.8 113.47 USD | $7.82B 8.55B USD | 14.93 | $6.95 7.6 USD | |
Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
Kumba Iron Ore Limited KUI.F | $23.6 25.8 USD |
-1.67
|
$7.81B 8.54B USD | $16 17.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.81B 8.54B USD | 6.70 | $3.52 3.85 USD | |
Konami Group Corporation KOA.F | $57.5 62.86 USD |
0
|
$7.81B 8.54B USD | $10 10.93 USD | $57.5 62.86 USD | $57.5 62.86 USD | $7.81B 8.54B USD | 24.67 | $2.33 2.55 USD | |
Knight-Swift Transportation Holdings Inc. KSX.F | $48.4 52.91 USD |
-0.41
|
$7.79B 8.52B USD | $2 2.19 USD | $48.4 52.91 USD | $48.4 52.91 USD | $7.79B 8.52B USD | 38.71 | $1.25 1.37 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15 16.4 USD |
0
|
$7.77B 8.49B USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $7.77B 8.49B USD | 13.76 | $1.09 1.19 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $153 167.25 USD |
+0.66
|
$7.77B 8.49B USD | $24 26.24 USD | $153 167.25 USD | $153 167.25 USD | $7.77B 8.49B USD | 14.08 | $10.86 11.87 USD | |
InPost S.A. 6690.F | $7.35 8.03 USD |
-1.34
|
$7.74B 8.46B USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $7.74B 8.46B USD | 48.99 | $0.15 0.16 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |