結果ページ22 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Isuzu Motors Limited ISUA.F | €12.80 13.99 USD |
+0.79
|
€9.26B 10.12B USD | €160.00 174.9 USD | €12.80 13.99 USD | €12.80 13.99 USD | €9.26B 10.12B USD | 12.54 | €1.02 1.11 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
+1.27
|
€9.26B 10.12B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.26B 10.12B USD | 12.42 | €2.56 2.8 USD | ||
| EPAM Systems, Inc. E3M.F | €165.25 180.64 USD |
+1.01
|
€9.25B 10.11B USD | €4.00 4.37 USD | €163.05 178.24 USD | €165.25 180.64 USD | €9.25B 10.11B USD | 29.29 | €5.64 6.17 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
0
|
€9.24B 10.1B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.24B 10.1B USD | 16.00 | €0.55 0.6 USD | ||
| Komercní banka, a.s. KONN.F | €48.10 52.58 USD |
-0.95
|
€9.23B 10.09B USD | €500.00 546.57 USD | €48.10 52.58 USD | €48.10 52.58 USD | €9.23B 10.09B USD | 12.02 | €4.00 4.37 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €138.00 150.85 USD |
-0.72
|
€9.22B 10.08B USD | €6.00 6.56 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.22B 10.08B USD | 22.80 | €6.05 6.61 USD | ||
| Ovintiv Inc. 47Q.F | €35.58 38.89 USD |
+1.31
|
€9.21B 10.07B USD | €128.00 139.92 USD | €35.58 38.89 USD | €35.58 38.89 USD | €9.21B 10.07B USD | 44.47 | €0.80 0.87 USD | ||
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
-1.72
|
€9.21B 10.06B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.21B 10.06B USD | 9.59 | €11.88 12.99 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €74.55 81.49 USD |
+0.74
|
€9.20B 10.06B USD | €14.00 15.3 USD | €74.55 81.49 USD | €74.55 81.49 USD | €9.20B 10.06B USD | 73.81 | €1.01 1.1 USD | ||
| Bilibili Inc. 71BB.F | €22.00 24.05 USD |
-2.65
|
€9.19B 10.05B USD | €42.00 45.91 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.19B 10.05B USD | 100.00 | €0.22 0.24 USD | ||
| Orkla ASA OKL.F | €9.17 10.02 USD |
-0.16
|
€9.18B 10.04B USD | €500.00 546.57 USD | €9.17 10.02 USD | €9.17 10.02 USD | €9.18B 10.04B USD | 16.67 | €0.55 0.6 USD | ||
| Rambus Inc. RMB.F | €85.24 93.18 USD |
+5.89
|
€9.18B 10.03B USD | €25.00 27.33 USD | €80.54 88.04 USD | €85.24 93.18 USD | €9.18B 10.03B USD | 47.09 | €1.81 1.98 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.70 11.7 USD |
-0.93
|
€9.17B 10.03B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.17B 10.03B USD | 36.89 | €0.29 0.32 USD | ||
| Alcoa Corporation 185.F | €35.39 38.69 USD |
-0.66
|
€9.16B 10.02B USD | €400.00 437.25 USD | €35.39 38.69 USD | €35.39 38.69 USD | €9.16B 10.02B USD | 9.02 | €3.92 4.29 USD | ||
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
-1.92
|
€9.16B 10.01B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.16B 10.01B USD | 18.30 | €4.18 4.57 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.11 USD |
+3.96
|
€9.15B 10.01B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.11 0.11 USD | €9.15B 10.01B USD | 10.50 | €0.01 0.01 USD | ||
| Bilibili Inc. 71BA.F | €22.10 24.16 USD |
-3.07
|
€9.14B 9.99B USD | €272.00 297.33 USD | €22.00 24.05 USD | €22.30 24.38 USD | €9.14B 9.99B USD | 100.45 | €0.22 0.24 USD | ||
| CCL Industries Inc. 1C9.F | €51.50 56.3 USD |
-0.96
|
€9.11B 9.95B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.11B 9.95B USD | 18.19 | €2.83 3.09 USD | ||
| FactSet Research Systems Inc. FA1.F | €237.60 259.73 USD |
+0.55
|
€9.11B 9.95B USD | €2.00 2.19 USD | €237.60 259.73 USD | €237.60 259.73 USD | €9.11B 9.95B USD | 17.73 | €13.40 14.65 USD | ||
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
-0.72
|
€9.10B 9.95B USD | €116.00 126.8 USD | €137.00 149.76 USD | €139.00 151.95 USD | €9.10B 9.95B USD | 11.26 | €12.25 13.39 USD | ||
| Comerica Incorporated CA3.F | €69.50 75.97 USD |
+1.46
|
€9.10B 9.95B USD | €200.00 218.63 USD | €69.50 75.97 USD | €69.50 75.97 USD | €9.10B 9.95B USD | 15.41 | €4.51 4.93 USD | ||
| The Ensign Group, Inc. EGB.F | €157.00 171.62 USD |
-1.26
|
€9.09B 9.94B USD | €6.00 6.56 USD | €157.00 171.62 USD | €157.00 171.62 USD | €9.09B 9.94B USD | 32.57 | €4.82 5.27 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €54.38 59.44 USD |
-0.07
|
€9.09B 9.94B USD | €250.00 273.28 USD | €54.18 59.23 USD | €54.42 59.49 USD | €9.09B 9.94B USD | 17.10 | €3.18 3.48 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.55 7.16 USD |
+1.55
|
€9.08B 9.93B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €9.08B 9.93B USD | 8.39 | €0.78 0.85 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.20 26.45 USD |
+0.83
|
€9.08B 9.92B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.08B 9.92B USD | 10.66 | €2.27 2.48 USD | ||
| The New York Times Company NYT.F | €55.54 60.71 USD |
+0.43
|
€9.07B 9.92B USD | €479.00 523.61 USD | €55.54 60.71 USD | €55.54 60.71 USD | €9.07B 9.92B USD | 31.55 | €1.76 1.92 USD | ||
| ARC Resources Ltd. 8RC.F | €15.72 17.19 USD |
+2.1
|
€9.05B 9.89B USD | €300.00 327.94 USD | €15.39 16.83 USD | €15.39 16.83 USD | €9.05B 9.89B USD | 10.84 | €1.45 1.59 USD | ||
| Skanska AB (publ) SKN.F | €21.80 23.83 USD |
0
|
€9.02B 9.86B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.02B 9.86B USD | 16.02 | €1.36 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.00 88.54 USD |
-0.37
|
€9.01B 9.85B USD | €81.00 88.54 USD | €81.00 88.54 USD | €81.00 88.54 USD | €9.01B 9.85B USD | 55.47 | €1.46 1.6 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
+1.85
|
€9.00B 9.83B USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.26 2.47 USD | €9.00B 9.83B USD | 9.16 | €0.24 0.26 USD | ||
| MKS Inc. MKT.F | €133.80 146.26 USD |
-0.41
|
€8.99B 9.82B USD | €115.00 125.71 USD | €133.80 146.26 USD | €133.80 146.26 USD | €8.99B 9.82B USD | 37.69 | €3.55 3.88 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.00 7.65 USD |
+2.94
|
€8.98B 9.82B USD | €448.00 489.72 USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.98B 9.82B USD | 8.64 | €0.81 0.89 USD | ||
| Skanska AB (publ) SKNB.F | €21.65 23.67 USD |
-1.64
|
€8.98B 9.81B USD | €10.00 10.93 USD | €21.65 23.67 USD | €22.10 24.16 USD | €8.98B 9.81B USD | 15.91 | €1.36 1.49 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €104.30 114.01 USD |
+1.07
|
€8.96B 9.79B USD | €25.00 27.33 USD | €103.20 112.81 USD | €103.20 112.81 USD | €8.96B 9.79B USD | 19.24 | €5.42 5.92 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.61 0.67 USD |
-14.69
|
€8.95B 9.78B USD | €2.25K 2.46K USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.95B 9.78B USD | 6.77 | €0.09 0.1 USD | ||
| Strabag SE XD4.F | €77.50 84.72 USD |
+0.52
|
€8.95B 9.78B USD | €118.00 128.99 USD | €77.10 84.28 USD | €77.50 84.72 USD | €8.95B 9.78B USD | 10.57 | €7.33 8.01 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.40 24.49 USD |
0
|
€8.93B 9.76B USD | €400.00 437.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.93B 9.76B USD | 12.30 | €1.82 1.99 USD | ||
| Qiagen N.V. QIA.F | €40.55 44.33 USD |
-1.45
|
€8.92B 9.75B USD | €368.00 402.27 USD | €40.43 44.19 USD | €40.68 44.47 USD | €8.92B 9.75B USD | 25.34 | €1.60 1.75 USD | ||
| Sofina Société Anonyme 8FS.F | €241.00 263.45 USD |
-0.41
|
€8.91B 9.74B USD | €50.00 54.66 USD | €241.00 263.45 USD | €241.00 263.45 USD | €8.91B 9.74B USD | 20.28 | €11.88 12.99 USD | ||
| Smiths Group plc QS2A.F | €27.60 30.17 USD |
-0.07
|
€8.90B 9.73B USD | €300.00 327.94 USD | €27.60 30.17 USD | €27.66 30.24 USD | €8.90B 9.73B USD | 30.00 | €0.92 1.01 USD | ||
| Centrica plc CENN.F | €7.50 8.2 USD |
-0.66
|
€8.88B 9.71B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.88B 9.71B USD | 0 | -€0.21 -0.2 USD | ||
| Webster Financial Corporation WED.F | €52.00 56.84 USD |
+1.96
|
€8.86B 9.69B USD | €9.00 9.84 USD | €52.00 56.84 USD | €52.00 56.84 USD | €8.86B 9.69B USD | 11.23 | €4.63 5.06 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €70.68 77.26 USD |
-1.23
|
€8.85B 9.67B USD | €36.00 39.35 USD | €70.56 77.13 USD | €70.68 77.26 USD | €8.85B 9.67B USD | 12.50 | €5.65 6.18 USD | ||
| Absa Group Limited AU61.F | €10.50 11.48 USD |
+1.94
|
€8.85B 9.67B USD | €40.00 43.73 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.85B 9.67B USD | 7.55 | €1.39 1.52 USD | ||
| XP Inc. XP9.F | €17.04 18.62 USD |
+1.76
|
€8.84B 9.66B USD | €1.60K 1.74K USD | €16.77 18.34 USD | €17.04 18.62 USD | €8.84B 9.66B USD | 11.20 | €1.52 1.66 USD | ||
| Whitecap Resources Inc. J6I.F | €7.13 7.79 USD |
-0.17
|
€8.82B 9.64B USD | €200.00 218.63 USD | €7.07 7.73 USD | €7.14 7.8 USD | €8.82B 9.64B USD | 10.18 | €0.70 0.77 USD | ||
| Centrica plc CENB.F | €1.93 2.11 USD |
-1.03
|
€8.81B 9.63B USD | €4.00 4.37 USD | €1.92 2.09 USD | €1.93 2.11 USD | €8.81B 9.63B USD | 0 | -€0.05 -0.05 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.90 8.64 USD |
0
|
€8.79B 9.61B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.90 8.64 USD | €8.79B 9.61B USD | 12.34 | €0.64 0.7 USD | ||
| Donaldson Company, Inc. DNZ.F | €75.00 81.99 USD |
+0.67
|
€8.79B 9.61B USD | €16.00 17.49 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.79B 9.61B USD | 28.51 | €2.63 2.87 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
-0.64
|
€8.78B 9.59B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.39 | €1.02 1.11 USD | ||
| Ayvens 3AL.F | €10.94 11.96 USD |
+0.09
|
€8.77B 9.59B USD | €14.00 15.3 USD | €10.94 11.96 USD | €10.94 11.96 USD | €8.77B 9.59B USD | 12.72 | €0.86 0.94 USD | ||
| Vipshop Holdings Limited 1VPA.F | €17.00 18.58 USD |
+3.03
|
€8.77B 9.59B USD | €300.00 327.94 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.77B 9.59B USD | 10.49 | €1.62 1.77 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.40 38.7 USD |
-0.56
|
€8.75B 9.57B USD | €32.00 34.98 USD | €35.40 38.7 USD | €35.60 38.92 USD | €8.75B 9.57B USD | 29.01 | €1.22 1.33 USD | ||
| GameStop Corp. GS2C.F | €19.50 21.32 USD |
+0.54
|
€8.74B 9.55B USD | €664.00 725.84 USD | €19.48 21.3 USD | €20.11 21.98 USD | €8.74B 9.55B USD | 28.26 | €0.69 0.75 USD | ||
| Orion Oyj OFK0.F | €30.40 33.23 USD |
-0.65
|
€8.73B 9.54B USD | €500.00 546.57 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.73B 9.54B USD | 27.38 | €1.11 1.21 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €283.70 310.12 USD |
+2.86
|
€8.72B 9.53B USD | €40.00 43.73 USD | €273.30 298.75 USD | €283.70 310.12 USD | €8.72B 9.53B USD | 32.23 | €8.80 9.62 USD | ||
| The Gap, Inc. GAP.F | €23.43 25.61 USD |
+2.47
|
€8.71B 9.53B USD | €150.00 163.97 USD | €23.43 25.61 USD | €23.43 25.61 USD | €8.71B 9.53B USD | 12.26 | €1.91 2.09 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
+1.5
|
€8.71B 9.52B USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.71B 9.52B USD | 8.43 | €0.16 0.17 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €143.35 156.7 USD |
-2.88
|
€8.71B 9.52B USD | €30.00 32.79 USD | €143.35 156.7 USD | €147.70 161.46 USD | €8.71B 9.52B USD | 0 | -€5.31 -5.8 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.40 17.93 USD |
0
|
€8.70B 9.51B USD | €300.00 327.94 USD | €16.40 17.93 USD | €16.40 17.93 USD | €8.70B 9.51B USD | 30.94 | €0.53 0.58 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.02 7.68 USD |
+1.83
|
€8.69B 9.5B USD | €610.00 666.81 USD | €7.02 7.68 USD | €7.02 7.68 USD | €8.69B 9.5B USD | 8.67 | €0.81 0.89 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.74 1.9 USD |
+0.58
|
€8.68B 9.49B USD | €1.04K 1.14K USD | €1.73 1.89 USD | €1.81 1.98 USD | €8.68B 9.49B USD | 29.00 | €0.06 0.07 USD | ||
| The AES Corporation AES.F | €12.16 13.29 USD |
+1.47
|
€8.67B 9.48B USD | €100.00 109.31 USD | €11.97 13.09 USD | €12.16 13.29 USD | €8.67B 9.48B USD | 9.27 | €1.31 1.43 USD | ||
| Ibiden Co.,Ltd. IBI.F | €62.00 67.77 USD |
0
|
€8.66B 9.46B USD | €75.00 81.99 USD | €60.50 66.13 USD | €62.00 67.77 USD | €8.66B 9.46B USD | 47.32 | €1.31 1.43 USD | ||
| CTP N.V. 3YZ.F | €18.06 19.74 USD |
-1.1
|
€8.66B 9.46B USD | €3.00 3.28 USD | €18.06 19.74 USD | €18.06 19.74 USD | €8.66B 9.46B USD | 7.08 | €2.55 2.79 USD | ||
| Orion Oyj OFK.F | €61.35 67.06 USD |
+0.25
|
€8.65B 9.46B USD | €3.00 3.28 USD | €61.25 66.95 USD | €61.35 67.06 USD | €8.65B 9.46B USD | 27.51 | €2.23 2.44 USD | ||
| Unicharm Corporation UN4.F | €4.96 5.42 USD |
0
|
€8.63B 9.43B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €8.63B 9.43B USD | 19.07 | €0.26 0.28 USD | ||
| Dycom Industries, Inc. DYI.F | €298.00 325.75 USD |
-2.61
|
€8.63B 9.43B USD | €15.00 16.4 USD | €298.00 325.75 USD | €298.00 325.75 USD | €8.63B 9.43B USD | 34.05 | €8.75 9.56 USD | ||
| Novoheart Holdings Inc. 3NH.F | €41.40 45.26 USD |
+0.24
|
€8.62B 9.43B USD | €169.00 184.74 USD | €41.40 45.26 USD | €41.40 45.26 USD | €8.62B 9.43B USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX1.F | €15.70 17.16 USD |
0
|
€8.61B 9.41B USD | €67.00 73.24 USD | €15.70 17.16 USD | €15.70 17.16 USD | €8.61B 9.41B USD | 30.19 | €0.52 0.57 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.55 9.35 USD |
+4.91
|
€8.61B 9.41B USD | €350.00 382.6 USD | €8.30 9.07 USD | €8.55 9.35 USD | €8.61B 9.41B USD | 0 | €0.00 0 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €10.00 10.93 USD |
0
|
€8.58B 9.38B USD | €3.00 3.28 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.58B 9.38B USD | 12.82 | €0.78 0.85 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
0
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.33 | €8.96 9.79 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.57 1.72 USD |
+3.29
|
€8.55B 9.34B USD | €986.00 1.08K USD | €1.54 1.68 USD | €1.57 1.72 USD | €8.55B 9.34B USD | 15.70 | €0.10 0.11 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.18 4.57 USD |
+7.18
|
€8.53B 9.33B USD | €2.50K 2.73K USD | €4.18 4.57 USD | €4.20 4.59 USD | €8.53B 9.33B USD | 6.14 | €0.68 0.74 USD | ||
| Amkor Technology, Inc. AMK.F | €34.50 37.71 USD |
+6.48
|
€8.53B 9.32B USD | €998.00 1.09K USD | €32.13 35.12 USD | €34.50 37.71 USD | €8.53B 9.32B USD | 32.24 | €1.07 1.17 USD | ||
| Albertsons Companies, Inc. 27S.F | €15.10 16.51 USD |
-0.66
|
€8.51B 9.31B USD | €400.00 437.25 USD | €15.10 16.51 USD | €15.50 16.94 USD | €8.51B 9.31B USD | 10.34 | €1.46 1.6 USD | ||
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
0
|
€8.51B 9.3B USD | €180.00 196.76 USD | €26.00 28.42 USD | €26.00 28.42 USD | €8.51B 9.3B USD | 16.88 | €1.54 1.68 USD | ||
| JD Logistics, Inc. 822.F | €1.31 1.43 USD |
+0.46
|
€8.50B 9.29B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €8.50B 9.29B USD | 10.92 | €0.12 0.13 USD | ||
| Bio-Techne Corporation TE1.F | €54.50 59.58 USD |
0
|
€8.49B 9.28B USD | €4.00 4.37 USD | €54.50 59.58 USD | €54.50 59.58 USD | €8.49B 9.28B USD | 126.74 | €0.43 0.47 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.04 3.32 USD |
-3.8
|
€8.49B 9.28B USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.49B 9.28B USD | 11.25 | €0.27 0.3 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €57.50 62.86 USD |
0
|
€8.48B 9.26B USD | €80.00 87.45 USD | €57.50 62.86 USD | €57.50 62.86 USD | €8.48B 9.26B USD | 18.13 | €3.17 3.47 USD | ||
| Unicharm Corporation UN41.F | €2.22 2.43 USD |
+1.83
|
€8.48B 9.26B USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.22 2.43 USD | €8.48B 9.26B USD | 17.07 | €0.13 0.14 USD | ||
| U-Haul Holding Company AUK.F | €44.60 48.75 USD |
+1.36
|
€8.47B 9.26B USD | €18.00 19.68 USD | €44.60 48.75 USD | €44.60 48.75 USD | €8.47B 9.26B USD | 51.86 | €0.86 0.94 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.70 2.95 USD |
+1.5
|
€8.45B 9.24B USD | €9.74K 10.64K USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.45B 9.24B USD | 0 | -€0.02 -0.02 USD | ||
| SEI Investments Company SI3.F | €68.50 74.88 USD |
-1.44
|
€8.45B 9.23B USD | €43.00 47 USD | €68.00 74.33 USD | €72.00 78.71 USD | €8.45B 9.23B USD | 14.63 | €4.68 5.12 USD | ||
| KION GROUP AG KGX.F | €64.20 70.18 USD |
+0.78
|
€8.45B 9.23B USD | €75.00 81.99 USD | €63.75 69.69 USD | €64.20 70.18 USD | €8.45B 9.23B USD | 30.86 | €2.08 2.27 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.05 26.29 USD |
+0.08
|
€8.43B 9.21B USD | €1.00 1.09 USD | €24.05 26.29 USD | €24.07 26.31 USD | €8.43B 9.21B USD | 5.19 | €4.63 5.06 USD | ||
| Capcom Co., Ltd. CPK.F | €20.12 21.99 USD |
-2.28
|
€8.42B 9.21B USD | €65.00 71.05 USD | €20.12 21.99 USD | €20.12 21.99 USD | €8.42B 9.21B USD | 25.15 | €0.80 0.87 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.30 11.26 USD |
-2.83
|
€8.42B 9.21B USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.42B 9.21B USD | 0 | -€0.63 -0.6 USD | ||
| Getlink SE TNU3.F | €15.42 16.86 USD |
-0.19
|
€8.41B 9.19B USD | €1.00 1.09 USD | €15.42 16.86 USD | €15.42 16.86 USD | €8.41B 9.19B USD | 32.80 | €0.47 0.51 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €53.00 57.94 USD |
-12.4
|
€8.41B 9.19B USD | €4.00 4.37 USD | €53.00 57.94 USD | €53.00 57.94 USD | €8.41B 9.19B USD | 3.10 | €17.07 18.66 USD | ||
| Skyworks Solutions, Inc. AWM.F | €56.50 61.76 USD |
+0.71
|
€8.40B 9.18B USD | €100.00 109.31 USD | €56.38 61.63 USD | €56.50 61.76 USD | €8.40B 9.18B USD | 21.32 | €2.65 2.9 USD | ||
| Aramark 0AK.F | €31.70 34.65 USD |
-0.13
|
€8.36B 9.14B USD | €10.00 10.93 USD | €31.32 34.24 USD | €31.70 34.65 USD | €8.36B 9.14B USD | 30.19 | €1.05 1.15 USD | ||
| Getlink SE TNU.F | €29.60 32.36 USD |
0
|
€8.35B 9.13B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.35B 9.13B USD | 31.48 | €0.94 1.03 USD | ||
| IGM Financial Inc. C7G.F | €35.00 38.26 USD |
+0.57
|
€8.34B 9.12B USD | €120.00 131.18 USD | €35.00 38.26 USD | €35.00 38.26 USD | €8.34B 9.12B USD | 13.05 | €2.68 2.93 USD | ||
| South32 Limited 32Z.F | €1.86 2.03 USD |
+2.11
|
€8.34B 9.11B USD | €1.00K 1.09K USD | €1.86 2.03 USD | €1.86 2.03 USD | €8.34B 9.11B USD | 31.00 | €0.06 0.07 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.70 -22.6 USD | ||
| HF Sinclair Corporation HL80.F | €44.20 48.32 USD |
-2.21
|
€8.33B 9.11B USD | €5.00 5.47 USD | €44.20 48.32 USD | €45.40 49.63 USD | €8.33B 9.11B USD | 24.28 | €1.82 1.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||