結果ページ22 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
OKL0.F
DE
|
€8.90 10.27 USD |
+2.3
|
€8.67B 10.01B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €8.67B 10.01B USD | 15.34 | €0.58 0.67 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€22.40 25.86 USD |
+1.82
|
€8.65B 9.99B USD | €6.00 6.93 USD | €22.40 25.86 USD | €22.40 25.86 USD | €8.65B 9.99B USD | 13.09 | €1.71 1.97 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€104.15 120.22 USD |
+1.66
|
€8.64B 9.97B USD | €40.00 46.17 USD | €104.15 120.22 USD | €104.15 120.22 USD | €8.64B 9.97B USD | 18.40 | €5.66 6.53 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.48 0.56 USD |
-1.47
|
€8.63B 9.97B USD | €2.17K 2.5K USD | €0.47 0.54 USD | €0.48 0.56 USD | €8.63B 9.97B USD | 24.19 | €0.02 0.02 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€24.00 27.7 USD |
-0.83
|
€8.62B 9.95B USD | €2.78K 3.2K USD | €22.20 25.63 USD | €24.80 28.63 USD | €8.62B 9.95B USD | 15.38 | €1.56 1.8 USD | ||
CACI International Inc
CA8A.F
DE
|
€390.00 450.19 USD |
-3.8
|
€8.62B 9.95B USD | €4.00 4.62 USD | €389.20 449.27 USD | €413.20 476.97 USD | €8.62B 9.95B USD | 18.32 | €21.28 24.56 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€260.60 300.82 USD |
+9.68
|
€8.61B 9.94B USD | €3.00 3.46 USD | €252.00 290.89 USD | €260.60 300.82 USD | €8.61B 9.94B USD | 35.94 | €7.25 8.37 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.50 9.81 USD |
-3.41
|
€8.61B 9.94B USD | €86.00 99.27 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.61B 9.94B USD | 20.72 | €0.41 0.47 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.00 5.77 USD |
+0.81
|
€8.60B 9.93B USD | €856.00 988.11 USD | €5.00 5.77 USD | €5.00 5.77 USD | €8.60B 9.93B USD | 26.31 | €0.19 0.22 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€35.32 40.77 USD |
+1.29
|
€8.60B 9.93B USD | €290.00 334.76 USD | €35.32 40.77 USD | €35.32 40.77 USD | €8.60B 9.93B USD | 9.89 | €3.57 4.12 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€28.00 32.32 USD |
0
|
€8.59B 9.92B USD | €90.00 103.89 USD | €27.80 32.09 USD | €28.00 32.32 USD | €8.59B 9.92B USD | 22.22 | €1.26 1.45 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€178.30 205.82 USD |
+8.79
|
€8.59B 9.91B USD | €500.00 577.17 USD | €178.30 205.82 USD | €178.30 205.82 USD | €8.59B 9.91B USD | 0 | -€3.26 -3.7 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.48 2.87 USD |
-3.42
|
€8.58B 9.91B USD | €1.95K 2.26K USD | €2.46 2.83 USD | €2.49 2.87 USD | €8.58B 9.91B USD | 15.51 | €0.16 0.18 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€464.40 536.07 USD |
-3.37
|
€8.58B 9.9B USD | €15.00 17.32 USD | €464.40 536.07 USD | €464.40 536.07 USD | €8.58B 9.9B USD | 18.37 | €25.28 29.18 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.90 77.22 USD |
+0.94
|
€8.57B 9.89B USD | €50.00 57.72 USD | €66.28 76.51 USD | €67.34 77.73 USD | €8.57B 9.89B USD | 0 | -€11.16 -12.8 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€7.90 9.12 USD |
-1.25
|
€8.56B 9.88B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €8.56B 9.88B USD | 9.51 | €0.83 0.96 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€41.40 47.79 USD |
+1.47
|
€8.54B 9.86B USD | €2.00 2.31 USD | €41.40 47.79 USD | €41.40 47.79 USD | €8.54B 9.86B USD | 20.90 | €1.98 2.29 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.80 18.24 USD |
+1.28
|
€8.54B 9.86B USD | €15.00 17.32 USD | €15.70 18.12 USD | €15.80 18.24 USD | €8.54B 9.86B USD | 21.35 | €0.74 0.85 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€19.80 22.86 USD |
-1.98
|
€8.53B 9.85B USD | €60.00 69.26 USD | €19.80 22.86 USD | €19.80 22.86 USD | €8.53B 9.85B USD | 21.29 | €0.93 1.07 USD | ||
|
SPIE SA
4SP.F
DE
|
€50.40 58.18 USD |
+0.4
|
€8.51B 9.83B USD | €868.00 1K USD | €50.35 58.12 USD | €50.40 58.18 USD | €8.51B 9.83B USD | 48.46 | €1.04 1.2 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.55 15.64 USD |
+3.04
|
€8.47B 9.77B USD | €1.20K 1.38K USD | €12.75 14.72 USD | €13.55 15.64 USD | €8.47B 9.77B USD | 9.89 | €1.37 1.58 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.12 16.3 USD |
+4.21
|
€8.46B 9.77B USD | €225.00 259.73 USD | €13.98 16.14 USD | €14.12 16.3 USD | €8.46B 9.77B USD | 16.61 | €0.85 0.98 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.00 15.01 USD |
+4
|
€8.46B 9.76B USD | €10.30K 11.89K USD | €12.70 14.66 USD | €13.00 15.01 USD | €8.46B 9.76B USD | 9.48 | €1.37 1.58 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€37.74 43.56 USD |
+0.32
|
€8.42B 9.72B USD | €1.00 1.15 USD | €37.74 43.56 USD | €37.74 43.56 USD | €8.42B 9.72B USD | 26.20 | €1.44 1.66 USD | ||
AGC Inc.
SHJ.F
DE
|
€39.60 45.71 USD |
+1.54
|
€8.41B 9.71B USD | €150.00 173.15 USD | €39.60 45.71 USD | €39.60 45.71 USD | €8.41B 9.71B USD | 22.37 | €1.77 2.04 USD | ||
|
The Timken Company
TKH.F
DE
|
€121.00 139.67 USD |
+0.83
|
€8.41B 9.71B USD | €100.00 115.43 USD | €121.00 139.67 USD | €121.00 139.67 USD | €8.41B 9.71B USD | 31.34 | €3.86 4.46 USD | ||
Aisin Corporation
AKN.F
DE
|
€11.60 13.39 USD |
-1.69
|
€8.41B 9.7B USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.60 13.39 USD | €8.41B 9.7B USD | 6.90 | €1.68 1.94 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.38 0.44 USD |
+7.34
|
€8.39B 9.69B USD | €18.81K 21.71K USD | €0.38 0.44 USD | €0.38 0.44 USD | €8.39B 9.69B USD | 0 | €0.00 0 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.40 9.7 USD |
-1.41
|
€8.37B 9.66B USD | €2.14K 2.47K USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.37B 9.66B USD | 17.14 | €0.49 0.57 USD | ||
GameStop Corp.
GS2C.F
DE
|
€18.65 21.53 USD |
-1.11
|
€8.37B 9.66B USD | €700.00 808.03 USD | €18.50 21.36 USD | €18.65 21.53 USD | €8.37B 9.66B USD | 15.80 | €1.18 1.36 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€133.00 153.53 USD |
+1.53
|
€8.35B 9.64B USD | €32.00 36.94 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.35B 9.64B USD | 14.72 | €9.03 10.42 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€251.00 289.74 USD |
-0.4
|
€8.35B 9.64B USD | €10.00 11.54 USD | €251.00 289.74 USD | €255.00 294.36 USD | €8.35B 9.64B USD | 16.43 | €15.27 17.63 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.37 9.66 USD |
-2.47
|
€8.34B 9.63B USD | €500.00 577.17 USD | €8.37 9.66 USD | €8.37 9.66 USD | €8.34B 9.63B USD | 17.07 | €0.49 0.57 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.52 2.91 USD |
+2.44
|
€8.33B 9.62B USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.52 2.91 USD | €8.33B 9.62B USD | 19.38 | €0.13 0.15 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€190.10 219.44 USD |
-0.91
|
€8.33B 9.62B USD | €51.00 58.87 USD | €188.65 217.77 USD | €193.05 222.84 USD | €8.33B 9.62B USD | 27.07 | €7.02 8.1 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€142.55 164.55 USD |
+3.3
|
€8.33B 9.62B USD | €25.00 28.86 USD | €142.55 164.55 USD | €142.55 164.55 USD | €8.33B 9.62B USD | 26.39 | €5.40 6.23 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.16 15.19 USD |
-3.66
|
€8.32B 9.6B USD | €90.00 103.89 USD | €13.16 15.19 USD | €13.16 15.19 USD | €8.32B 9.6B USD | 11.54 | €1.14 1.32 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€190.00 219.32 USD |
0
|
€8.32B 9.6B USD | €10.00 11.54 USD | €190.00 219.32 USD | €190.00 219.32 USD | €8.32B 9.6B USD | 10.16 | €18.70 21.59 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.82 4.41 USD |
+0.94
|
€8.30B 9.59B USD | €1.60K 1.84K USD | €3.82 4.41 USD | €3.82 4.41 USD | €8.30B 9.59B USD | 0 | -€0.45 -0.5 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€47.42 54.74 USD |
-7.53
|
€8.30B 9.58B USD | €306.00 353.23 USD | €47.42 54.74 USD | €51.58 59.54 USD | €8.30B 9.58B USD | 18.45 | €2.57 2.97 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€64.80 74.8 USD |
-3.14
|
€8.29B 9.57B USD | €200.00 230.87 USD | €64.80 74.8 USD | €64.80 74.8 USD | €8.29B 9.57B USD | 10.03 | €6.46 7.46 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.73 0.84 USD |
-2.9
|
€8.29B 9.56B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.29B 9.56B USD | 18.16 | €0.04 0.05 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€119.90 138.4 USD |
-1.15
|
€8.28B 9.56B USD | €4.00 4.62 USD | €119.90 138.4 USD | €122.20 141.06 USD | €8.28B 9.56B USD | 21.91 | €5.47 6.31 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.31 17.67 USD |
+1.53
|
€8.27B 9.55B USD | €145.00 167.38 USD | €15.13 17.47 USD | €15.47 17.86 USD | €8.27B 9.55B USD | 16.28 | €0.94 1.09 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.20 10.62 USD |
-1.08
|
€8.26B 9.54B USD | €110.00 126.98 USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.26B 9.54B USD | 19.16 | €0.48 0.55 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
+3.57
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 24.91 | €2.91 3.36 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.15 10.56 USD |
-0.54
|
€8.24B 9.52B USD | €4.45K 5.14K USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.24B 9.52B USD | 19.89 | €0.46 0.53 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
-1.79
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.65 1.9 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.20 17.55 USD |
+0.66
|
€8.22B 9.49B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €8.22B 9.49B USD | 20.54 | €0.74 0.85 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.60 22.62 USD |
+5.21
|
€8.21B 9.48B USD | €30.00 34.63 USD | €18.82 21.72 USD | €19.60 22.62 USD | €8.21B 9.48B USD | 10.88 | €1.80 2.08 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.98 3.44 USD |
+2.05
|
€8.21B 9.47B USD | €1.30K 1.5K USD | €2.98 3.44 USD | €2.98 3.44 USD | €8.21B 9.47B USD | 29.80 | €0.10 0.12 USD | ||
Flowserve Corporation
FWV.F
DE
|
€64.14 74.04 USD |
-8.08
|
€8.20B 9.46B USD | €40.00 46.17 USD | €64.14 74.04 USD | €64.14 74.04 USD | €8.20B 9.46B USD | 26.83 | €2.39 2.76 USD | ||
Aurubis AG
NDA.F
DE
|
€187.60 216.55 USD |
+1.3
|
€8.19B 9.45B USD | €327.00 377.47 USD | €186.30 215.05 USD | €187.60 216.55 USD | €8.19B 9.45B USD | 8.89 | €21.09 24.34 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.82 10.19 USD |
+3.42
|
€8.18B 9.44B USD | €4.00 4.62 USD | €8.82 10.19 USD | €8.82 10.19 USD | €8.18B 9.44B USD | 24.51 | €0.36 0.42 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.60 8.78 USD |
-11.6
|
€8.17B 9.43B USD | €710.00 819.58 USD | €7.45 8.6 USD | €7.75 8.94 USD | €8.17B 9.43B USD | 13.82 | €0.55 0.63 USD | ||
Aurubis AG
NDA1.F
DE
|
€93.50 107.93 USD |
+2.75
|
€8.16B 9.42B USD | €20.00 23.09 USD | €92.50 106.78 USD | €93.50 107.93 USD | €8.16B 9.42B USD | 8.86 | €10.55 12.18 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.34 11.94 USD |
-0.58
|
€8.16B 9.42B USD | €910.00 1.05K USD | €10.34 11.94 USD | €10.40 12.01 USD | €8.16B 9.42B USD | 14.36 | €0.72 0.83 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.75 6.64 USD |
+4.55
|
€8.14B 9.39B USD | €90.00 103.89 USD | €5.75 6.64 USD | €5.75 6.64 USD | €8.14B 9.39B USD | 38.33 | €0.15 0.17 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.72 23.92 USD |
+1.02
|
€8.13B 9.39B USD | €125.00 144.29 USD | €20.72 23.92 USD | €20.72 23.92 USD | €8.13B 9.39B USD | 17.26 | €1.20 1.39 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.68 41.19 USD |
-0.22
|
€8.12B 9.37B USD | €83.00 95.81 USD | €35.05 40.46 USD | €35.68 41.19 USD | €8.12B 9.37B USD | 28.31 | €1.26 1.45 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.80 52.87 USD |
+1.39
|
€8.11B 9.37B USD | €10.00 11.54 USD | €45.29 52.28 USD | €45.80 52.87 USD | €8.11B 9.37B USD | 8.99 | €5.09 5.88 USD | ||
|
IMI plc
IMI1.F
DE
|
€34.20 39.48 USD |
-0.58
|
€8.10B 9.35B USD | €500.00 577.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €8.10B 9.35B USD | 23.91 | €1.43 1.65 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
Makita Corporation
MK2A.F
DE
|
€31.40 36.25 USD |
+2.61
|
€8.09B 9.34B USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.09B 9.34B USD | 19.26 | €1.63 1.88 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€113.85 131.42 USD |
+3.5
|
€8.09B 9.34B USD | €35.00 40.4 USD | €113.85 131.42 USD | €113.85 131.42 USD | €8.09B 9.34B USD | 18.10 | €6.29 7.26 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€97.14 112.13 USD |
-0.35
|
€8.09B 9.34B USD | €20.00 23.09 USD | €97.14 112.13 USD | €99.48 114.83 USD | €8.09B 9.34B USD | 59.23 | €1.64 1.89 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.72 4.29 USD |
+0.54
|
€8.09B 9.33B USD | €2.00K 2.31K USD | €3.72 4.29 USD | €3.72 4.29 USD | €8.09B 9.33B USD | 0 | -€0.45 -0.5 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€24.00 27.7 USD |
-4.38
|
€8.08B 9.33B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €8.08B 9.33B USD | 11.59 | €2.07 2.39 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€266.00 307.05 USD |
+2.31
|
€8.06B 9.31B USD | €19.00 21.93 USD | €266.00 307.05 USD | €266.00 307.05 USD | €8.06B 9.31B USD | 22.18 | €11.99 13.84 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€157.50 181.81 USD |
+3.96
|
€8.06B 9.31B USD | €184.00 212.4 USD | €157.50 181.81 USD | €157.50 181.81 USD | €8.06B 9.31B USD | 94.31 | €1.67 1.93 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.66 4.23 USD |
+2.23
|
€8.06B 9.3B USD | €2.00K 2.31K USD | €3.66 4.23 USD | €3.66 4.23 USD | €8.06B 9.3B USD | 17.43 | €0.21 0.24 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€43.40 50.1 USD |
-3.56
|
€8.06B 9.3B USD | €80.00 92.35 USD | €43.40 50.1 USD | €43.40 50.1 USD | €8.06B 9.3B USD | 135.62 | €0.32 0.37 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€74.82 86.37 USD |
+11.37
|
€8.05B 9.29B USD | €1.22K 1.41K USD | €74.82 86.37 USD | €74.82 86.37 USD | €8.05B 9.29B USD | 32.53 | €2.30 2.65 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.26 23.39 USD |
-0.64
|
€8.05B 9.29B USD | €498.00 574.86 USD | €20.26 23.39 USD | €20.26 23.39 USD | €8.05B 9.29B USD | 13.78 | €1.47 1.7 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.60 16.85 USD |
+2.1
|
€8.03B 9.27B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €8.03B 9.27B USD | 17.59 | €0.83 0.96 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.76 34.35 USD |
+2.76
|
€8.03B 9.27B USD | €10.00 11.54 USD | €29.76 34.35 USD | €29.76 34.35 USD | €8.03B 9.27B USD | 41.33 | €0.72 0.83 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.05 78.55 USD |
+2.79
|
€8.03B 9.27B USD | €75.00 86.58 USD | €67.80 78.26 USD | €68.05 78.55 USD | €8.03B 9.27B USD | 20.37 | €3.34 3.86 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€94.05 108.57 USD |
+3.75
|
€8.02B 9.26B USD | €55.00 63.49 USD | €94.05 108.57 USD | €94.05 108.57 USD | €8.02B 9.26B USD | 44.57 | €2.11 2.44 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€66.60 76.88 USD |
+0.6
|
€8.02B 9.26B USD | €160.00 184.69 USD | €65.60 75.72 USD | €66.80 77.11 USD | €8.02B 9.26B USD | 40.85 | €1.63 1.88 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€52.66 60.79 USD |
+8.79
|
€8.02B 9.25B USD | €30.00 34.63 USD | €51.48 59.43 USD | €52.66 60.79 USD | €8.02B 9.25B USD | 0 | -€0.21 -0.2 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
0
|
€7.98B 9.21B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.98B 9.21B USD | 10.55 | €0.90 1.04 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.61 13.4 USD |
+0.39
|
€7.98B 9.21B USD | €460.00 530.99 USD | €11.61 13.4 USD | €11.62 13.41 USD | €7.98B 9.21B USD | 11.05 | €1.05 1.21 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€510.00 588.71 USD |
+2.82
|
€7.96B 9.19B USD | €145.00 167.38 USD | €510.00 588.71 USD | €510.00 588.71 USD | €7.96B 9.19B USD | 13.80 | €36.95 42.65 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€262.00 302.44 USD |
+3.15
|
€7.96B 9.19B USD | €37.00 42.71 USD | €262.00 302.44 USD | €262.00 302.44 USD | €7.96B 9.19B USD | 16.04 | €16.33 18.85 USD | ||
Figma, Inc.
1S2.F
DE
|
€15.00 17.32 USD |
-8.98
|
€7.93B 9.15B USD | €125.00 144.29 USD | €15.00 17.32 USD | €16.18 18.68 USD | €7.93B 9.15B USD | 0 | -€3.58 -4.1 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.20 15.24 USD |
+0.76
|
€7.93B 9.15B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.93B 9.15B USD | 22.37 | €0.59 0.68 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.88 22.95 USD |
+2.63
|
€7.92B 9.14B USD | €5.00 5.77 USD | €19.88 22.95 USD | €19.88 22.95 USD | €7.92B 9.14B USD | 19.30 | €1.03 1.19 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.29 1.49 USD |
-1.53
|
€7.91B 9.13B USD | €182.00 210.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €7.91B 9.13B USD | 9.92 | €0.13 0.15 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.82 6.72 USD |
+1.29
|
€7.91B 9.13B USD | €40.00 46.17 USD | €5.82 6.72 USD | €5.82 6.72 USD | €7.91B 9.13B USD | 0 | -€0.33 -0.3 USD | ||
|
AECOM
E6Z.F
DE
|
€61.50 70.99 USD |
+1.65
|
€7.90B 9.12B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €7.90B 9.12B USD | 14.60 | €4.21 4.86 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€28.00 32.32 USD |
+3.7
|
€7.89B 9.1B USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.89B 9.1B USD | 22.76 | €1.23 1.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.55 7.56 USD |
-0.76
|
€7.88B 9.1B USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €7.88B 9.1B USD | 8.61 | €0.76 0.88 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
+0.69
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.64 -1.8 USD | ||
Brenntag SE
BNR.F
DE
|
€54.56 62.98 USD |
+2.44
|
€7.88B 9.09B USD | €1.13K 1.3K USD | €54.56 62.98 USD | €54.56 62.98 USD | €7.88B 9.09B USD | 34.53 | €1.58 1.82 USD | ||
The Toro Company
TO2.F
DE
|
€82.58 95.32 USD |
+4.03
|
€7.86B 9.08B USD | €25.00 28.86 USD | €82.58 95.32 USD | €82.58 95.32 USD | €7.86B 9.08B USD | 27.07 | €3.05 3.52 USD | ||
|
Pearson plc
PES.F
DE
|
€13.09 15.11 USD |
+0.77
|
€7.86B 9.07B USD | €1.00K 1.15K USD | €13.09 15.11 USD | €13.09 15.11 USD | €7.86B 9.07B USD | 22.18 | €0.59 0.68 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.70 81.61 USD |
-0.7
|
€7.86B 9.07B USD | €173.00 199.7 USD | €70.70 81.61 USD | €70.70 81.61 USD | €7.86B 9.07B USD | 83.17 | €0.85 0.98 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||