Página 22 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Assurant, Inc. ZAS.F | $158 172.72 USD |
+1.28
|
$8.21B 8.98B USD | $18 19.68 USD | $158 172.72 USD | $158 172.72 USD | $8.21B 8.98B USD | 11.83 | $13.35 14.59 USD | |
Osaka Gas Co., Ltd. OSA.F | $19.7 21.53 USD |
-1.01
|
$8.21B 8.98B USD | $3 3.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.21B 8.98B USD | 10.47 | $1.88 2.06 USD | |
Tokyo Gas Co.,Ltd. TOG.F | $20.6 22.52 USD |
0
|
$8.21B 8.97B USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.21B 8.97B USD | 8.51 | $2.42 2.65 USD | |
West Japan Railway Company WEJ.F | $16.8 18.36 USD |
+1.2
|
$8.21B 8.97B USD | $2.5K 2.73K USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.21B 8.97B USD | 7.05 | $2.38 2.6 USD | |
Wix.com Ltd. W1X.F | $147.05 160.75 USD |
-0.47
|
$8.2B 8.97B USD | $240 262.35 USD | $147.05 160.75 USD | $147.05 160.75 USD | $8.2B 8.97B USD | 134.90 | $1.09 1.19 USD | |
MakeMyTrip Limited MY1.F | $74.2 81.11 USD |
-3.08
|
$8.2B 8.97B USD | $372 406.65 USD | $74.2 81.11 USD | $76.68 83.82 USD | $8.2B 8.97B USD | 45.80 | $1.62 1.77 USD | |
T&D Holdings, Inc. TZ6.F | $15.4 16.83 USD |
+0.65
|
$8.19B 8.95B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.19B 8.95B USD | 14.39 | $1.07 1.17 USD | |
Sinopharm Group Co. Ltd. X2S1.F | $12.8 13.99 USD |
-1.54
|
$8.18B 8.94B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.18B 8.94B USD | 6.88 | $1.86 2.03 USD | |
Sinopharm Group Co. Ltd. X2S.F | $2.61 2.85 USD |
-0.53
|
$8.18B 8.94B USD | $35.1K 38.37K USD | $2.55 2.79 USD | $2.61 2.85 USD | $8.18B 8.94B USD | 7.05 | $0.37 0.4 USD | |
Pilgrim's Pride Corporation 6PP.F | $33.4 36.51 USD |
+2.45
|
$8.15B 8.91B USD | $275 300.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $8.15B 8.91B USD | 17.30 | $1.93 2.11 USD | |
Randstad N.V. RSH.F | $45.98 50.26 USD |
+0.17
|
$8.15B 8.91B USD | $123 134.46 USD | $45.98 50.26 USD | $45.98 50.26 USD | $8.15B 8.91B USD | 14.92 | $3.08 3.37 USD | |
Sumitomo Metal Mining Co., Ltd. S19.F | $29 31.7 USD |
+3.57
|
$8.15B 8.91B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $8.15B 8.91B USD | 23.19 | $1.25 1.37 USD | |
Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
0
|
$8.15B 8.9B USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.15B 8.9B USD | 10.66 | $0.03 0.03 USD | |
Vår Energi AS J4V.F | $3.24 3.55 USD |
+1.25
|
$8.14B 8.9B USD | $3.2K 3.5K USD | $3.18 3.48 USD | $3.24 3.55 USD | $8.14B 8.9B USD | 17.07 | $0.19 0.21 USD | |
United Utilities Group PLC UUEA.F | $22.8 24.92 USD |
+1.79
|
$8.14B 8.9B USD | $5 5.47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $8.14B 8.9B USD | 51.81 | $0.44 0.48 USD | |
United Utilities Group PLC UUEC.F | $11.8 12.9 USD |
+0.85
|
$8.14B 8.9B USD | $82 89.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.14B 8.9B USD | 53.63 | $0.22 0.24 USD | |
Donaldson Company, Inc. DNZ.F | $67 73.24 USD |
-0.74
|
$8.13B 8.88B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $8.13B 8.88B USD | 22.25 | $3.01 3.29 USD | |
Keppel Ltd. KEP1.F | $4.47 4.89 USD |
+1.15
|
$8.12B 8.88B USD | $27 29.51 USD | $4.47 4.89 USD | $4.47 4.89 USD | $8.12B 8.88B USD | 13.15 | $0.34 0.37 USD | |
Sonic Healthcare Limited SAB.F | $16.65 18.2 USD |
+2.64
|
$8.11B 8.87B USD | $70 76.52 USD | $16.65 18.2 USD | $16.68 18.23 USD | $8.11B 8.87B USD | 25.22 | $0.66 0.72 USD | |
Asahi Kasei Corporation ASA.F | $11.2 12.24 USD |
+0.9
|
$8.11B 8.87B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.11B 8.87B USD | 30.27 | $0.37 0.4 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.37 1.5 USD |
-0.72
|
$8.11B 8.87B USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $8.11B 8.87B USD | 10.53 | $0.13 0.14 USD | |
The Wharf (Holdings) Limited WHA.F | $2.58 2.82 USD |
-0.77
|
$8.1B 8.86B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.1B 8.86B USD | 64.50 | $0.04 0.04 USD | |
ANA Holdings Inc. ANCA.F | $17 18.58 USD |
0
|
$8.1B 8.85B USD | $35 38.26 USD | $17 18.58 USD | $17 18.58 USD | $8.1B 8.85B USD | 9.60 | $1.77 1.93 USD | |
Hasbro, Inc. HAS.F | $56.46 61.72 USD |
-0.34
|
$8.1B 8.85B USD | $230 251.42 USD | $56.46 61.72 USD | $56.46 61.72 USD | $8.1B 8.85B USD | 0 | -$9.48 -10.3 USD | |
China Oilfield Services Limited CO9.F | $0.9 0.98 USD |
-1.64
|
$8.08B 8.83B USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.08B 8.83B USD | 9.99 | $0.09 0.1 USD | |
ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
SEI Investments Company SI3.F | $61 66.68 USD |
+0.83
|
$8.08B 8.83B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $8.08B 8.83B USD | 17.83 | $3.42 3.74 USD | |
Orient Securities Company Limited OS9.F | $0.34 0.37 USD |
-1.16
|
$8.07B 8.82B USD | $108 118.06 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.07B 8.82B USD | 11.33 | $0.03 0.03 USD | |
Coty Inc. CO3A.F | $9.07 9.91 USD |
-0.8
|
$8.05B 8.8B USD | $430 470.05 USD | $9.07 9.91 USD | $9.07 9.91 USD | $8.05B 8.8B USD | 43.18 | $0.21 0.23 USD | |
Henry Schein, Inc. HS2.F | $61.9 67.67 USD |
-2.49
|
$8.04B 8.79B USD | $500 546.57 USD | $61.9 67.67 USD | $61.9 67.67 USD | $8.04B 8.79B USD | 22.34 | $2.77 3.03 USD | |
KBR, Inc. K6B.F | $59.5 65.04 USD |
0
|
$8.04B 8.79B USD | $52 56.84 USD | $59.5 65.04 USD | $59.5 65.04 USD | $8.04B 8.79B USD | 0 | -$1.77 -1.9 USD | |
Confluent, Inc. 8QR.F | $25.01 27.33 USD |
+0.5
|
$8.04B 8.79B USD | $599 654.79 USD | $25.01 27.33 USD | $25.01 27.33 USD | $8.04B 8.79B USD | 0 | $0 0 USD | |
Paycom Software, Inc. 0PY.F | $137.05 149.81 USD |
+0.99
|
$8.03B 8.78B USD | $9 9.84 USD | $134.75 147.3 USD | $137.05 149.81 USD | $8.03B 8.78B USD | 37.44 | $3.66 4 USD | |
CAR Group Limited WN6.F | $21 22.96 USD |
0
|
$8.02B 8.77B USD | $450 491.91 USD | $21 22.96 USD | $21 22.96 USD | $8.02B 8.77B USD | 36.20 | $0.58 0.63 USD | |
MTN Group Limited LL6.F | $4.44 4.85 USD |
+3.26
|
$8.02B 8.77B USD | $377 412.11 USD | $4.44 4.85 USD | $4.44 4.85 USD | $8.02B 8.77B USD | 37.00 | $0.12 0.13 USD | |
Encompass Health Corporation HSOA.F | $79.5 86.9 USD |
+0.63
|
$8B 8.75B USD | $41 44.82 USD | $78 85.26 USD | $79.5 86.9 USD | $8B 8.75B USD | 22.26 | $3.57 3.9 USD | |
ageas SA/NV FO4N.F | $43.5 47.55 USD |
+0.46
|
$7.99B 8.73B USD | $230 251.42 USD | $43.5 47.55 USD | $43.5 47.55 USD | $7.99B 8.73B USD | 8.38 | $5.19 5.67 USD | |
MTN Group Limited LL6A.F | $4.2 4.59 USD |
-4.55
|
$7.99B 8.73B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $7.99B 8.73B USD | 0 | $0 0 USD | |
HKT Trust and HKT Limited 4HK.F | $1.02 1.12 USD |
+1.98
|
$7.97B 8.72B USD | $92 100.57 USD | $1.01 1.1 USD | $1.02 1.12 USD | $7.97B 8.72B USD | 12.75 | $0.08 0.09 USD | |
Banca Mediolanum S.p.A. ME1.F | $10.74 11.74 USD |
+6.76
|
$7.95B 8.69B USD | $10 10.93 USD | $10.25 11.2 USD | $10.74 11.74 USD | $7.95B 8.69B USD | 9.25 | $1.16 1.27 USD | |
Pinnacle West Capital Corporation PWC.F | $70 76.52 USD |
+0.72
|
$7.95B 8.69B USD | $21 22.96 USD | $70 76.52 USD | $70 76.52 USD | $7.95B 8.69B USD | 16.35 | $4.28 4.68 USD | |
BWX Technologies, Inc. 4BW.F | $85.48 93.44 USD |
-1.75
|
$7.94B 8.68B USD | $250 273.28 USD | $85.48 93.44 USD | $85.92 93.92 USD | $7.94B 8.68B USD | 33.13 | $2.58 2.82 USD | |
Tokyo Electric Power Company Holdings, Incorporated TPO.F | $4.91 5.37 USD |
-0.14
|
$7.94B 8.68B USD | $658 719.28 USD | $4.91 5.37 USD | $4.91 5.37 USD | $7.94B 8.68B USD | 5.01 | $0.98 1.07 USD | |
Jardine Cycle & Carriage Limited CYC.F | $19.8 21.64 USD |
+0.51
|
$7.91B 8.64B USD | $45 49.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.91B 8.64B USD | 6.87 | $2.88 3.15 USD | |
Caesars Entertainment, Inc. 2ER.F | $36.03 39.39 USD |
+3.92
|
$7.9B 8.64B USD | $275 300.61 USD | $36.03 39.39 USD | $36.03 39.39 USD | $7.9B 8.64B USD | 10.88 | $3.31 3.62 USD | |
Lundin Mining Corporation GXD.F | $10.17 11.12 USD |
+1.85
|
$7.9B 8.63B USD | $100 109.31 USD | $10.17 11.12 USD | $10.17 11.12 USD | $7.9B 8.63B USD | 78.23 | $0.13 0.14 USD | |
Kumba Iron Ore Limited KUI.F | $24.6 26.89 USD |
+1.65
|
$7.9B 8.63B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.9B 8.63B USD | 6.70 | $3.67 4.01 USD | |
Tempur Sealy International, Inc. TPD.F | $44.6 48.75 USD |
+1.36
|
$7.88B 8.61B USD | $220 240.49 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.88B 8.61B USD | 23.47 | $1.9 2.08 USD | |
Fortune Brands Innovations, Inc. 2FB.F | $63 68.87 USD |
+0.8
|
$7.88B 8.61B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $7.88B 8.61B USD | 20.72 | $3.04 3.32 USD | |
Weatherford International plc 0WE.F | $107.6 117.62 USD |
+1.41
|
$7.87B 8.6B USD | $2 2.19 USD | $107.15 117.13 USD | $107.6 117.62 USD | $7.87B 8.6B USD | 18.61 | $5.78 6.32 USD | |
Rockwool A/S R90.F | $380.2 415.61 USD |
-0.73
|
$7.87B 8.6B USD | $30 32.79 USD | $380.2 415.61 USD | $380.2 415.61 USD | $7.87B 8.6B USD | 19.19 | $19.81 21.66 USD | |
Omega Healthcare Investors, Inc. WX4.F | $30.5 33.34 USD |
+1.57
|
$7.85B 8.58B USD | $250 273.28 USD | $30.12 32.93 USD | $30.79 33.66 USD | $7.85B 8.58B USD | 29.04 | $1.05 1.15 USD | |
AppFolio, Inc. 4P0.F | $215.2 235.24 USD |
-1.74
|
$7.83B 8.56B USD | $23 25.14 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.83B 8.56B USD | 108.68 | $1.98 2.16 USD | |
Orkla ASA OKL.F | $7.84 8.57 USD |
+1.16
|
$7.82B 8.55B USD | $3K 3.28K USD | $7.78 8.5 USD | $7.84 8.57 USD | $7.82B 8.55B USD | 16.33 | $0.48 0.52 USD | |
The New York Times Company NYT.F | $46.58 50.92 USD |
+0.56
|
$7.82B 8.54B USD | $75 81.99 USD | $46.58 50.92 USD | $46.58 50.92 USD | $7.82B 8.54B USD | 33.03 | $1.41 1.54 USD | |
Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
Orkla ASA OKL0.F | $7.7 8.42 USD |
0
|
$7.81B 8.54B USD | $350 382.6 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.81B 8.54B USD | 16.04 | $0.48 0.52 USD | |
Old Republic International Corporation ORJ.F | $28.42 31.07 USD |
+1.57
|
$7.81B 8.54B USD | $300 327.94 USD | $28.42 31.07 USD | $28.42 31.07 USD | $7.81B 8.54B USD | 11.84 | $2.4 2.62 USD | |
WESCO International, Inc. WP7.F | $152 166.16 USD |
0
|
$7.79B 8.52B USD | $14 15.3 USD | $150 163.97 USD | $152 166.16 USD | $7.79B 8.52B USD | 13.54 | $11.22 12.26 USD | |
Intermediate Capital Group plc I2X2.F | $26.8 29.3 USD |
+2.29
|
$7.79B 8.51B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.79B 8.51B USD | 14.17 | $1.89 2.07 USD | |
WH Group Limited 0WH.F | $0.56 0.61 USD |
-2.63
|
$7.78B 8.51B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.78B 8.51B USD | 11.09 | $0.05 0.05 USD | |
WH Group Limited 0WHS.F | $11.9 13.01 USD |
0
|
$7.78B 8.51B USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.78B 8.51B USD | 12.93 | $0.92 1.01 USD | |
Graphic Packaging Holding Company 4W8.F | $25.2 27.55 USD |
-0.79
|
$7.76B 8.49B USD | $4 4.37 USD | $25.1 27.44 USD | $25.49 27.86 USD | $7.76B 8.49B USD | 12.29 | $2.05 2.24 USD | |
Generac Holdings Inc. G84.F | $127.15 138.99 USD |
-0.9
|
$7.76B 8.48B USD | $10 10.93 USD | $127.15 138.99 USD | $127.15 138.99 USD | $7.76B 8.48B USD | 37.72 | $3.37 3.68 USD | |
Parsons Corporation 59P.F | $73 79.8 USD |
+1.39
|
$7.76B 8.48B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $7.76B 8.48B USD | 429.41 | $0.17 0.19 USD | |
Stifel Financial Corp. 2SI.F | $75.5 82.53 USD |
0
|
$7.74B 8.46B USD | $90 98.38 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.74B 8.46B USD | 18.36 | $4.11 4.49 USD | |
Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
Exact Sciences Corporation EXK.F | $40.88 44.68 USD |
+5
|
$7.73B 8.45B USD | $20 21.86 USD | $40.88 44.68 USD | $40.88 44.68 USD | $7.73B 8.45B USD | 0 | -$1.22 -1.3 USD | |
JD Sports Fashion Plc 9JD.F | $1.48 1.62 USD |
+5.71
|
$7.73B 8.45B USD | $780 852.65 USD | $1.48 1.62 USD | $1.48 1.62 USD | $7.73B 8.45B USD | 12.33 | $0.12 0.13 USD | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.31 USD |
0
|
$7.72B 8.44B USD | $1.1K 1.2K USD | $2.08 2.28 USD | $2.11 2.31 USD | $7.72B 8.44B USD | 6.02 | $0.35 0.38 USD | |
United States Steel Corporation USX1.F | $34.32 37.52 USD |
+0.25
|
$7.72B 8.44B USD | $666 728.03 USD | $34.32 37.52 USD | $34.32 37.52 USD | $7.72B 8.44B USD | 10.62 | $3.23 3.53 USD | |
Primerica, Inc. PI7.F | $224 244.86 USD |
+2.75
|
$7.71B 8.43B USD | $25 27.33 USD | $224 244.86 USD | $224 244.86 USD | $7.71B 8.43B USD | 14.62 | $15.32 16.75 USD | |
Pearson plc PES.F | $11.42 12.48 USD |
+0.35
|
$7.7B 8.42B USD | $155 169.44 USD | $11.42 12.48 USD | $11.45 12.51 USD | $7.7B 8.42B USD | 18.41 | $0.62 0.68 USD | |
Pearson plc PESA.F | $11.3 12.35 USD |
0
|
$7.7B 8.42B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.7B 8.42B USD | 18.22 | $0.62 0.68 USD | |
Cognex Corporation CGZ.F | $44.03 48.13 USD |
+0.53
|
$7.68B 8.4B USD | $560 612.16 USD | $44.03 48.13 USD | $44.03 48.13 USD | $7.68B 8.4B USD | 83.07 | $0.53 0.58 USD | |
Absa Group Limited AU61.F | $9.25 10.11 USD |
+3.35
|
$7.67B 8.38B USD | $320 349.8 USD | $8.95 9.78 USD | $9.25 10.11 USD | $7.67B 8.38B USD | 7.45 | $1.24 1.36 USD | |
Royal Gold, Inc. RG3.F | $116.4 127.24 USD |
-0.09
|
$7.67B 8.38B USD | $3 3.28 USD | $116.4 127.24 USD | $116.4 127.24 USD | $7.67B 8.38B USD | 36.95 | $3.15 3.44 USD | |
Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.2 USD |
+1.09
|
$7.66B 8.37B USD | $711 777.22 USD | $0.19 0.2 USD | $0.19 0.2 USD | $7.66B 8.37B USD | 4.62 | $0.04 0.04 USD | |
Range Resources Corporation RAX.F | $31.54 34.48 USD |
-0.35
|
$7.65B 8.37B USD | $290 317.01 USD | $31.54 34.48 USD | $31.54 34.48 USD | $7.65B 8.37B USD | 16.86 | $1.87 2.04 USD | |
Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
+0.77
|
$7.65B 8.36B USD | $6 6.56 USD | $260 284.22 USD | $262 286.4 USD | $7.65B 8.36B USD | 0 | -$9.98 -10.9 USD | |
Bio-Rad Laboratories, Inc. BUWA.F | $263.9 288.48 USD |
-1.01
|
$7.65B 8.36B USD | $5 5.47 USD | $263.9 288.48 USD | $263.9 288.48 USD | $7.65B 8.36B USD | 0 | -$9.98 -10.9 USD | |
Lattice Semiconductor Corporation LTT.F | $55.61 60.79 USD |
-0.02
|
$7.65B 8.36B USD | $10 10.93 USD | $55.6 60.78 USD | $55.61 60.79 USD | $7.65B 8.36B USD | 38.08 | $1.46 1.6 USD | |
Amplifon S.p.A. AXNA.F | $33.8 36.95 USD |
-0.59
|
$7.64B 8.36B USD | $20 21.86 USD | $33.8 36.95 USD | $34.22 37.41 USD | $7.64B 8.36B USD | 47.60 | $0.71 0.78 USD | |
Chemed Corporation CXM.F | $490 535.64 USD |
+0.82
|
$7.64B 8.36B USD | $4 4.37 USD | $490 535.64 USD | $490 535.64 USD | $7.64B 8.36B USD | 28.24 | $17.35 18.97 USD | |
Obayashi Corporation OBA.F | $10.5 11.48 USD |
0
|
$7.64B 8.35B USD | $450 491.91 USD | $10.4 11.37 USD | $10.5 11.48 USD | $7.64B 8.35B USD | 16.93 | $0.62 0.68 USD | |
Futu Holdings Limited 6FHA.F | $60.5 66.13 USD |
-3.97
|
$7.64B 8.35B USD | $500 546.57 USD | $60.5 66.13 USD | $62 67.77 USD | $7.64B 8.35B USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $151 165.06 USD |
-1.31
|
$7.63B 8.34B USD | $6 6.56 USD | $151 165.06 USD | $151 165.06 USD | $7.63B 8.34B USD | 15.68 | $9.63 10.53 USD | |
Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.F | $79.4 86.79 USD |
-2.28
|
$7.62B 8.33B USD | $6 6.56 USD | $79.4 86.79 USD | $80.95 88.49 USD | $7.62B 8.33B USD | 25.44 | $3.12 3.41 USD | |
Vaxcyte, Inc. 5VA.F | $67 73.24 USD |
+0.75
|
$7.62B 8.32B USD | $4 4.37 USD | $67 73.24 USD | $67 73.24 USD | $7.62B 8.32B USD | 0 | -$4.01 -4.3 USD | |
China Resources Gas Group Limited LGX1.F | $3.26 3.56 USD |
-2.98
|
$7.62B 8.32B USD | $1.27K 1.39K USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.62B 8.32B USD | 11.64 | $0.28 0.31 USD | |
Bâloise Holding AG BLO.F | $15.7 17.16 USD |
-0.63
|
$7.6B 8.31B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.6B 8.31B USD | 28.54 | $0.55 0.6 USD | |
Beijer Ref AB (publ) BRZ0.F | $14.65 16.01 USD |
+2.2
|
$7.58B 8.28B USD | $100 109.31 USD | $14.65 16.01 USD | $14.65 16.01 USD | $7.58B 8.28B USD | 34.06 | $0.43 0.47 USD | |
MINEBEA MITSUMI Inc. MEA.F | $18.6 20.33 USD |
-0.53
|
$7.57B 8.27B USD | $531 580.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.57B 8.27B USD | 23.84 | $0.78 0.85 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.1 16.51 USD |
+1.34
|
$7.57B 8.27B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.57B 8.27B USD | 15.72 | $0.96 1.05 USD | |
Intra-Cellular Therapies, Inc. 23I.F | $70.5 77.07 USD |
-1.4
|
$7.55B 8.26B USD | $39 42.63 USD | $70 76.52 USD | $70.5 77.07 USD | $7.55B 8.26B USD | 0 | -$1.09 -1.1 USD | |
IMCD N.V. INX.F | $132.1 144.4 USD |
+1.62
|
$7.55B 8.25B USD | $5 5.47 USD | $132.1 144.4 USD | $132.1 144.4 USD | $7.55B 8.25B USD | 25.75 | $5.13 5.61 USD | |
Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
+0.98
|
$7.55B 8.25B USD | $55 60.12 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.55B 8.25B USD | 19.61 | $1.05 1.15 USD | |
Nexi S.p.A. N0X0.F | $5.5 6.01 USD |
+2.8
|
$7.53B 8.24B USD | $10 10.93 USD | $5.4 5.9 USD | $5.5 6.01 USD | $7.53B 8.24B USD | 0 | -$0.78 -0.8 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |