Página 22 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
+0.26
|
$8.51B 9.3B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.51B 9.3B USD | 0 | -$0.02 -0.02 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
0
|
$8.51B 9.3B USD | $140 153.04 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.51B 9.3B USD | 25.31 | $0.64 0.7 USD | |
| Akeso, Inc. 4RY.F | $9.25 10.11 USD |
+0.54
|
$8.5B 9.29B USD | $251 274.38 USD | $9.25 10.11 USD | $9.3 10.17 USD | $8.5B 9.29B USD | 0 | -$0.07 -0.07 USD | |
| BE Semiconductor Industries N.V. BSI.F | $107.15 117.13 USD |
+2.1
|
$8.49B 9.28B USD | $300 327.94 USD | $107.15 117.13 USD | $107.15 117.13 USD | $8.49B 9.28B USD | 47.41 | $2.26 2.47 USD | |
| CarMax, Inc. XA4.F | $55.74 60.93 USD |
+1.75
|
$8.49B 9.28B USD | $125 136.64 USD | $54.88 59.99 USD | $55.74 60.93 USD | $8.49B 9.28B USD | 19.76 | $2.82 3.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.11 13.24 USD |
-0.74
|
$8.49B 9.28B USD | $115 125.71 USD | $12.11 13.24 USD | $12.11 13.24 USD | $8.49B 9.28B USD | 25.22 | $0.48 0.52 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.27 14.51 USD |
+0.09
|
$8.48B 9.27B USD | $70 76.52 USD | $13.27 14.51 USD | $13.27 14.51 USD | $8.48B 9.27B USD | 4.68 | $2.83 3.09 USD | |
| Zalando SE ZAL.F | $32.51 35.54 USD |
+5.38
|
$8.47B 9.26B USD | $80 87.45 USD | $31 33.89 USD | $32.54 35.57 USD | $8.47B 9.26B USD | 31.56 | $1.03 1.13 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
+0.97
|
$8.47B 9.26B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.47B 9.26B USD | 24.47 | $0.85 0.93 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.47B 9.26B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.47B 9.26B USD | 23.92 | $1.07 1.17 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
+0.61
|
$8.46B 9.25B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $8.46B 9.25B USD | 17.82 | $4.6 5.03 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
-1.69
|
$8.45B 9.24B USD | $130 142.11 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $8.45B 9.24B USD | 7.25 | $0.08 0.09 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.85 7.49 USD |
+5.38
|
$8.45B 9.23B USD | $11.12K 12.15K USD | $6.55 7.16 USD | $6.9 7.54 USD | $8.45B 9.23B USD | 6.65 | $1.03 1.13 USD | |
| Ipsen S.A. I7G.F | $102.1 111.61 USD |
0
|
$8.44B 9.23B USD | $12 13.12 USD | $102.1 111.61 USD | $102.1 111.61 USD | $8.44B 9.23B USD | 23.91 | $4.27 4.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $12 13.12 USD |
-1.32
|
$8.44B 9.22B USD | $183 200.04 USD | $12 13.12 USD | $12 13.12 USD | $8.44B 9.22B USD | 25.00 | $0.48 0.52 USD | |
| A. O. Smith Corporation 3SM.F | $59.1 64.6 USD |
+0.72
|
$8.43B 9.22B USD | $45 49.19 USD | $59.1 64.6 USD | $59.1 64.6 USD | $8.43B 9.22B USD | 18.76 | $3.15 3.44 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
+1.69
|
$8.43B 9.22B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.43B 9.22B USD | 9.83 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $6.09 6.66 USD |
+1.74
|
$8.43B 9.22B USD | $500 546.57 USD | $6.09 6.66 USD | $6.09 6.66 USD | $8.43B 9.22B USD | 9.99 | $0.61 0.67 USD | |
| Hamilton Lane Incorporated 1M0.F | $144 157.41 USD |
+0.7
|
$8.42B 9.2B USD | $96 104.94 USD | $144 157.41 USD | $144 157.41 USD | $8.42B 9.2B USD | 30.25 | $4.76 5.2 USD | |
| CubeSmart UK8.F | $36.59 40 USD |
+1.02
|
$8.41B 9.19B USD | $181 197.86 USD | $35.93 39.28 USD | $36.7 40.12 USD | $8.41B 9.19B USD | 24.55 | $1.49 1.63 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.73 10.63 USD |
-2.45
|
$8.41B 9.19B USD | $2K 2.19K USD | $9.73 10.63 USD | $9.73 10.63 USD | $8.41B 9.19B USD | 0 | -$5.88 -6.4 USD | |
| Qiagen N.V. QIA.F | $38.82 42.44 USD |
+3.13
|
$8.41B 9.19B USD | $1.56K 1.71K USD | $37.44 40.92 USD | $38.82 42.44 USD | $8.41B 9.19B USD | 102.15 | $0.38 0.42 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
+0.89
|
$8.4B 9.19B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.4B 9.19B USD | 7.95 | $1.42 1.55 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
0
|
$8.39B 9.17B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.39B 9.17B USD | 15.47 | $0.73 0.8 USD | |
| Yara International ASA IU2.F | $32.87 35.93 USD |
+0.37
|
$8.39B 9.17B USD | $150 163.97 USD | $32.72 35.77 USD | $32.87 35.93 USD | $8.39B 9.17B USD | 33.20 | $0.99 1.08 USD | |
| Koç Holding A.S. KRKA.F | $15.8 17.27 USD |
-1.25
|
$8.38B 9.17B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.38B 9.17B USD | 0 | -$0.13 -0.1 USD | |
| Taisei Corporation TKK.F | $11.2 12.24 USD |
-0.88
|
$8.38B 9.17B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.38B 9.17B USD | 10.66 | $1.05 1.15 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+0.88
|
$8.38B 9.16B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.38B 9.16B USD | 8.71 | $0.66 0.72 USD | |
| Wynn Resorts, Limited WYR.F | $79.92 87.36 USD |
+0.36
|
$8.36B 9.13B USD | $1 1.09 USD | $79.92 87.36 USD | $79.92 87.36 USD | $8.36B 9.13B USD | 24.29 | $3.29 3.6 USD | |
| Addtech AB (publ.) AZZ2.F | $31.42 34.35 USD |
+0.71
|
$8.35B 9.12B USD | $500 546.57 USD | $30.94 33.82 USD | $31.42 34.35 USD | $8.35B 9.12B USD | 48.33 | $0.65 0.71 USD | |
| iA Financial Corporation Inc. 1OD.F | $88.5 96.74 USD |
-0.56
|
$8.34B 9.12B USD | $140 153.04 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.34B 9.12B USD | 14.67 | $6.03 6.59 USD | |
| Taisei Corporation TKK1.F | $48.6 53.13 USD |
-1.22
|
$8.34B 9.12B USD | $300 327.94 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.34B 9.12B USD | 11.57 | $4.2 4.59 USD | |
| Range Resources Corporation RAX.F | $34.71 37.94 USD |
+0.32
|
$8.34B 9.11B USD | $385 420.86 USD | $34.71 37.94 USD | $34.71 37.94 USD | $8.34B 9.11B USD | 35.41 | $0.98 1.07 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+1.13
|
$8.33B 9.11B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.33B 9.11B USD | 17.89 | $0.05 0.05 USD | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
0
|
$8.33B 9.1B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.33B 9.1B USD | 8.16 | $1.42 1.55 USD | |
| Ovintiv Inc. 47Q.F | $31.91 34.88 USD |
+1.46
|
$8.31B 9.09B USD | $59 64.49 USD | $31.91 34.88 USD | $31.91 34.88 USD | $8.31B 9.09B USD | 15.34 | $2.08 2.27 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.65 10.55 USD |
+1.05
|
$8.29B 9.06B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.29B 9.06B USD | 43.86 | $0.22 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Sofina Société Anonyme 8FS.F | $250 273.28 USD |
-0.87
|
$8.28B 9.05B USD | $30 32.79 USD | $250 273.28 USD | $250 273.28 USD | $8.28B 9.05B USD | 6.23 | $40.1 43.83 USD | |
| Yara International ASA IU20.F | $16.1 17.6 USD |
-0.62
|
$8.27B 9.04B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.27B 9.04B USD | 32.20 | $0.5 0.55 USD | |
| Old Republic International Corporation ORJ.F | $33.3 36.4 USD |
+1.52
|
$8.26B 9.03B USD | $2 2.19 USD | $33.3 36.4 USD | $33.3 36.4 USD | $8.26B 9.03B USD | 12.33 | $2.7 2.95 USD | |
| SCSK Corporation QSU.F | $26.2 28.64 USD |
+0.77
|
$8.25B 9.02B USD | $833 910.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.25B 9.02B USD | 29.43 | $0.89 0.97 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
0
|
$8.24B 9.01B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.24B 9.01B USD | 20.36 | $0.83 0.91 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+3.53
|
$8.23B 9B USD | $20 21.86 USD | $0.5 0.54 USD | $0.51 0.56 USD | $8.23B 9B USD | 51.00 | $0.01 0.01 USD | |
| Eastman Chemical Company EAC.F | $70.78 77.37 USD |
+0.48
|
$8.22B 8.98B USD | $133 145.39 USD | $70.78 77.37 USD | $70.78 77.37 USD | $8.22B 8.98B USD | 10.25 | $6.9 7.54 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $719.5 786.51 USD |
-0.07
|
$8.21B 8.98B USD | $3 3.28 USD | $719.5 786.51 USD | $719.5 786.51 USD | $8.21B 8.98B USD | 32.55 | $22.1 24.16 USD | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
-0.65
|
$8.21B 8.98B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.21B 8.98B USD | 10.92 | $0.07 0.08 USD | |
| mBank S.A. BRU.F | $192.95 210.92 USD |
-0.95
|
$8.2B 8.96B USD | $24 26.24 USD | $192.95 210.92 USD | $192.95 210.92 USD | $8.2B 8.96B USD | 13.00 | $14.84 16.22 USD | |
| Kesko Oyj KEK.F | $20.96 22.91 USD |
-1.5
|
$8.18B 8.94B USD | $70 76.52 USD | $20.96 22.91 USD | $20.96 22.91 USD | $8.18B 8.94B USD | 22.78 | $0.92 1.01 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
+1.43
|
$8.17B 8.93B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.17B 8.93B USD | 10.88 | $2.61 2.85 USD | |
| Antero Midstream Corporation 5711.F | $16.7 18.26 USD |
+3.09
|
$8.17B 8.93B USD | $10.29K 11.25K USD | $16.2 17.71 USD | $16.7 18.26 USD | $8.17B 8.93B USD | 21.97 | $0.76 0.83 USD | |
| Hasbro, Inc. HAS.F | $58.27 63.7 USD |
+0.19
|
$8.17B 8.93B USD | $2 2.19 USD | $58.27 63.7 USD | $58.27 63.7 USD | $8.17B 8.93B USD | 21.90 | $2.66 2.91 USD | |
| ANA Holdings Inc. ANCA.F | $17.1 18.69 USD |
-0.58
|
$8.16B 8.92B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.16B 8.92B USD | 9.55 | $1.79 1.96 USD | |
| Toho Co., Ltd. TOH.F | $47.8 52.25 USD |
+0.84
|
$8.16B 8.92B USD | $70 76.52 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.16B 8.92B USD | 30.44 | $1.57 1.72 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.76 59.86 USD |
+0.26
|
$8.16B 8.92B USD | $20 21.86 USD | $54.76 59.86 USD | $54.76 59.86 USD | $8.16B 8.92B USD | 14.92 | $3.67 4.01 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
+0.99
|
$8.15B 8.91B USD | $498 544.38 USD | $50 54.66 USD | $51 55.75 USD | $8.15B 8.91B USD | 364.28 | $0.14 0.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
+0.58
|
$8.15B 8.91B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.15B 8.91B USD | 31.45 | $1.1 1.2 USD | |
| Zalando SE ZAL1.F | $15.2 16.62 USD |
+1.33
|
$8.15B 8.91B USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.15B 8.91B USD | 29.80 | $0.51 0.56 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.2 31.92 USD |
-0.34
|
$8.14B 8.9B USD | $126 137.74 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.14B 8.9B USD | 0 | -$1.25 -1.3 USD | |
| Westlake Corporation UEO.F | $63.5 69.41 USD |
0
|
$8.14B 8.9B USD | $70 76.52 USD | $63.5 69.41 USD | $64 69.96 USD | $8.14B 8.9B USD | 24.14 | $2.63 2.87 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.5 4.92 USD |
+0.45
|
$8.13B 8.89B USD | $4.64K 5.07K USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.13B 8.89B USD | 11.53 | $0.39 0.43 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.13B 8.88B USD | $121 132.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.13B 8.88B USD | 6.42 | $1.65 1.8 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
-1.28
|
$8.12B 8.87B USD | $50 54.66 USD | $30.8 33.67 USD | $31.2 34.11 USD | $8.12B 8.87B USD | 50.49 | $0.61 0.67 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
+1.87
|
$8.11B 8.86B USD | $35 38.26 USD | $107 116.97 USD | $109 119.15 USD | $8.11B 8.86B USD | 0 | -$1.05 -1.1 USD | |
| Boliden AB (publ) BWJ0.F | $57 62.31 USD |
-0.87
|
$8.1B 8.85B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $8.1B 8.85B USD | 7.62 | $7.48 8.18 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| ENN Energy Holdings Limited XGH.F | $7.2 7.87 USD |
+2.13
|
$8.08B 8.83B USD | $238 260.17 USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.08B 8.83B USD | 11.07 | $0.65 0.71 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.48 37.69 USD |
+0.7
|
$8.07B 8.83B USD | $50 54.66 USD | $34.48 37.69 USD | $34.55 37.77 USD | $8.07B 8.83B USD | 37.47 | $0.92 1.01 USD | |
| JD Logistics, Inc. 822.F | $1.31 1.43 USD |
-2.78
|
$8.06B 8.81B USD | $900 983.82 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.06B 8.81B USD | 10.92 | $0.12 0.13 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.91 0.99 USD |
-1.09
|
$8.06B 8.81B USD | $125 136.64 USD | $0.91 0.99 USD | $0.92 1 USD | $8.06B 8.81B USD | 11.37 | $0.08 0.09 USD | |
| Meridian Energy Limited 15M1.F | $3.08 3.37 USD |
-0.65
|
$8.06B 8.81B USD | $1.26K 1.38K USD | $2.92 3.19 USD | $3.08 3.37 USD | $8.06B 8.81B USD | 34.22 | $0.09 0.1 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-6.35
|
$8.05B 8.8B USD | $1.74K 1.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.05B 8.8B USD | 7.37 | $0.08 0.09 USD | |
| Orion Oyj OFK.F | $58.1 63.51 USD |
-1.69
|
$8.05B 8.8B USD | $83 90.73 USD | $58.1 63.51 USD | $58.1 63.51 USD | $8.05B 8.8B USD | 23.42 | $2.48 2.71 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.55 13.72 USD |
-6.69
|
$8.05B 8.8B USD | $1.18K 1.28K USD | $12.55 13.72 USD | $13.05 14.27 USD | $8.05B 8.8B USD | 15.30 | $0.82 0.9 USD | |
| Orion Oyj OFK0.F | $29 31.7 USD |
-2.03
|
$8.05B 8.8B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $8.05B 8.8B USD | 23.38 | $1.24 1.36 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.22 2.43 USD |
-3.48
|
$8.04B 8.79B USD | $658 719.28 USD | $2.2 2.4 USD | $2.22 2.43 USD | $8.04B 8.79B USD | 55.50 | $0.04 0.04 USD | |
| J Sainsbury plc SUY1.F | $3.42 3.73 USD |
+0.12
|
$8.04B 8.79B USD | $12.3K 13.45K USD | $3.42 3.73 USD | $3.42 3.73 USD | $8.04B 8.79B USD | 16.26 | $0.21 0.23 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-7.41
|
$7.98B 8.73B USD | $222 242.68 USD | $12.35 13.5 USD | $13 14.21 USD | $7.98B 8.73B USD | 15.24 | $0.82 0.9 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.82 8.55 USD |
-1.49
|
$7.98B 8.72B USD | $2.8K 3.06K USD | $7.8 8.53 USD | $7.95 8.69 USD | $7.98B 8.72B USD | 24.44 | $0.32 0.35 USD | |
| J Sainsbury plc SUY.F | $13.4 14.65 USD |
-0.74
|
$7.97B 8.72B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.97B 8.72B USD | 15.95 | $0.84 0.92 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
+1.71
|
$7.97B 8.72B USD | $10 10.93 USD | $117 127.9 USD | $119 130.08 USD | $7.97B 8.72B USD | 38.63 | $3.08 3.37 USD | |
| The New York Times Company NYT.F | $48.68 53.21 USD |
+0.29
|
$7.97B 8.71B USD | $22 24.05 USD | $48.68 53.21 USD | $48.68 53.21 USD | $7.97B 8.71B USD | 30.23 | $1.61 1.76 USD | |
| Nebius Group N.V. YDX.F | $34.4 37.6 USD |
-1.71
|
$7.94B 8.68B USD | $6.84K 7.47K USD | $34 37.17 USD | $35.2 38.48 USD | $7.94B 8.68B USD | 0 | -$1.46 -1.5 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21 22.96 USD |
+0.96
|
$7.92B 8.66B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $7.92B 8.66B USD | 25.60 | $0.82 0.9 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.92B 8.65B USD | $40K 43.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.92B 8.65B USD | 10.03 | $0.03 0.03 USD | |
| CTP N.V. 3YZ.F | $16.7 18.26 USD |
+1.71
|
$7.9B 8.64B USD | $50 54.66 USD | $16.64 18.19 USD | $16.7 18.26 USD | $7.9B 8.64B USD | 7.04 | $2.37 2.59 USD | |
| Henry Schein, Inc. HS2.F | $63.18 69.06 USD |
+0.25
|
$7.9B 8.63B USD | $100 109.31 USD | $63.18 69.06 USD | $63.18 69.06 USD | $7.9B 8.63B USD | 22.40 | $2.82 3.08 USD | |
| Unity Software Inc. US3.F | $18.9 20.66 USD |
+3.24
|
$7.89B 8.63B USD | $2.4K 2.62K USD | $18.17 19.86 USD | $18.9 20.66 USD | $7.89B 8.63B USD | 0 | -$0.98 -1.07 USD | |
| LG Electronics Inc. LGLG.F | $11.2 12.24 USD |
0
|
$7.89B 8.63B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.89B 8.63B USD | 6.47 | $1.73 1.89 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
-13.18
|
$7.89B 8.62B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.89B 8.62B USD | 7.46 | $0.03 0.03 USD | |
| SouthState Corporation FJ5.F | $76.5 83.62 USD |
0
|
$7.88B 8.62B USD | $394 430.7 USD | $76.5 83.62 USD | $76.5 83.62 USD | $7.88B 8.62B USD | 13.70 | $5.58 6.1 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9599 1.05 USD |
-0.52
|
$7.86B 8.59B USD | $797 871.23 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $7.86B 8.59B USD | 9.59 | $0.1 0.11 USD | |
| Empire Company Limited C15.F | $33.2 36.29 USD |
+0.61
|
$7.85B 8.59B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $7.85B 8.59B USD | 18.44 | $1.8 1.97 USD | |
| OGE Energy Corp. OG5.F | $38.6 42.2 USD |
0
|
$7.83B 8.56B USD | $30 32.79 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.83B 8.56B USD | 18.20 | $2.12 2.32 USD | |
| Pan American Silver Corp. PA2.F | $21.45 23.45 USD |
-0.09
|
$7.82B 8.55B USD | $1.27K 1.39K USD | $21.02 22.98 USD | $21.45 23.45 USD | $7.82B 8.55B USD | 28.22 | $0.76 0.83 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.07 23.03 USD |
+0.26
|
$7.82B 8.55B USD | $319 348.71 USD | $21.07 23.03 USD | $21.07 23.03 USD | $7.82B 8.55B USD | 18.31 | $1.15 1.26 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
-1.83
|
$7.82B 8.55B USD | $2.3K 2.51K USD | $2.14 2.34 USD | $2.16 2.36 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| WPP plc 0WP.F | $7.25 7.93 USD |
+2.11
|
$7.82B 8.55B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.25 7.93 USD | $7.82B 8.55B USD | 12.28 | $0.59 0.64 USD | |
| ASX Limited AUX.F | $40 43.73 USD |
-0.99
|
$7.82B 8.55B USD | $100 109.31 USD | $40 43.73 USD | $40.4 44.16 USD | $7.82B 8.55B USD | 27.77 | $1.44 1.57 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||