Pagina di risultati 22 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zalando SE ZAL1.F | $14.7 16.07 USD |
+1.38
|
$7.73B 8.45B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.73B 8.45B USD | 30.62 | $0.48 0.52 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.1 2.3 USD |
-0.57
|
$7.72B 8.44B USD | $4K 4.37K USD | $2.03 2.22 USD | $2.1 2.3 USD | $7.72B 8.44B USD | 5.24 | $0.4 0.44 USD | |
| Evolution Mining Limited WE7.F | $3.75 4.1 USD |
+10.29
|
$7.7B 8.42B USD | $1.2K 1.31K USD | $3.67 4.01 USD | $3.75 4.1 USD | $7.7B 8.42B USD | 19.73 | $0.19 0.21 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
-1.55
|
$7.69B 8.41B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.69B 8.41B USD | 19.19 | $1.99 2.18 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
+1.38
|
$7.68B 8.39B USD | $100 109.31 USD | $73 79.8 USD | $73.5 80.35 USD | $7.68B 8.39B USD | 11.59 | $6.34 6.93 USD | |
| ANA Holdings Inc. ANCA.F | $16 17.49 USD |
+1.91
|
$7.67B 8.39B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.67B 8.39B USD | 9.46 | $1.69 1.85 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.25 1.37 USD |
+5.04
|
$7.67B 8.38B USD | $400 437.25 USD | $1.19 1.3 USD | $1.25 1.37 USD | $7.67B 8.38B USD | 8.33 | $0.15 0.16 USD | |
| AppFolio, Inc. 4P0.F | $196 214.25 USD |
+7.57
|
$7.66B 8.38B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $7.66B 8.38B USD | 38.81 | $5.05 5.52 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7199 0.79 USD |
+5.11
|
$7.65B 8.36B USD | $1.73K 1.89K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $7.65B 8.36B USD | 10.28 | $0.07 0.08 USD | |
| Fujikura Ltd. FJK.F | $27.7 30.28 USD |
+9.92
|
$7.64B 8.35B USD | $900 983.82 USD | $26.2 28.64 USD | $27.7 30.28 USD | $7.64B 8.35B USD | 16.39 | $1.69 1.85 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
+13.87
|
$7.62B 8.33B USD | $3.79K 4.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.62B 8.33B USD | 5.20 | $0.03 0.03 USD | |
| Mr. Cooper Group Inc. 07WA.F | $119.05 130.14 USD |
+0.76
|
$7.62B 8.33B USD | $582 636.2 USD | $119.05 130.14 USD | $119.05 130.14 USD | $7.62B 8.33B USD | 12.58 | $9.46 10.34 USD | |
| Chemed Corporation CXM.F | $520 568.43 USD |
-0.95
|
$7.61B 8.32B USD | $31 33.89 USD | $520 568.43 USD | $520 568.43 USD | $7.61B 8.32B USD | 28.71 | $18.11 19.8 USD | |
| EPAM Systems, Inc. E3M.F | $133.6 146.04 USD |
+1.1
|
$7.6B 8.31B USD | $13 14.21 USD | $133.6 146.04 USD | $133.6 146.04 USD | $7.6B 8.31B USD | 18.71 | $7.14 7.8 USD | |
| National Bank of Greece S.A. NAGF.F | $8.33 9.11 USD |
-2.91
|
$7.6B 8.3B USD | $8.46K 9.25K USD | $8.33 9.11 USD | $8.33 9.11 USD | $7.6B 8.3B USD | 6.55 | $1.27 1.39 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.54 4.96 USD |
0
|
$7.59B 8.29B USD | $12 13.12 USD | $4.5 4.92 USD | $4.58 5.01 USD | $7.59B 8.29B USD | 0 | -$0.01 -0.01 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Range Resources Corporation RAX.F | $30.85 33.72 USD |
+3.45
|
$7.58B 8.29B USD | $150 163.97 USD | $30.85 33.72 USD | $30.85 33.72 USD | $7.58B 8.29B USD | 31.16 | $0.99 1.08 USD | |
| Pan American Silver Corp. PA2.F | $20.9 22.85 USD |
+4.34
|
$7.57B 8.27B USD | $2.11K 2.31K USD | $20.65 22.57 USD | $20.9 22.85 USD | $7.57B 8.27B USD | 74.64 | $0.28 0.31 USD | |
| iA Financial Corporation Inc. 1OD.F | $78.5 85.81 USD |
+3.97
|
$7.56B 8.27B USD | $86 94.01 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.56B 8.27B USD | 12.58 | $6.24 6.82 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.6 12.68 USD |
0
|
$7.56B 8.27B USD | $400 437.25 USD | $11.3 12.35 USD | $11.6 12.68 USD | $7.56B 8.27B USD | 15.46 | $0.75 0.82 USD | |
| Genpact Limited 35G.F | $42.66 46.63 USD |
+0.83
|
$7.55B 8.25B USD | $150 163.97 USD | $42.66 46.63 USD | $42.66 46.63 USD | $7.55B 8.25B USD | 16.47 | $2.59 2.83 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4799 0.52 USD |
+1.89
|
$7.55B 8.25B USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.55B 8.25B USD | 7.98 | $0.06 0.07 USD | |
| TopBuild Corp. 28T.F | $258 282.03 USD |
-2.27
|
$7.55B 8.25B USD | $10 10.93 USD | $258 282.03 USD | $258 282.03 USD | $7.55B 8.25B USD | 13.96 | $18.48 20.2 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.42 12.48 USD |
-2.56
|
$7.54B 8.24B USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $7.54B 8.24B USD | 3.21 | $3.55 3.88 USD | |
| Skanska AB (publ) SKN.F | $17.8 19.46 USD |
+1.71
|
$7.53B 8.24B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.53B 8.24B USD | 14.59 | $1.22 1.33 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.6 12.68 USD |
-0.43
|
$7.53B 8.23B USD | $5.79K 6.33K USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.53B 8.23B USD | 14.87 | $0.78 0.85 USD | |
| Henry Schein, Inc. HS2.F | $58.88 64.36 USD |
+3.26
|
$7.51B 8.21B USD | $1 1.09 USD | $58.88 64.36 USD | $58.88 64.36 USD | $7.51B 8.21B USD | 21.17 | $2.78 3.04 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.8 51.16 USD |
+6.36
|
$7.51B 8.21B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $7.51B 8.21B USD | 27.52 | $1.7 1.86 USD | |
| Bio-Techne Corporation TE1.F | $47.4 51.81 USD |
-0.42
|
$7.49B 8.19B USD | $176 192.39 USD | $47.4 51.81 USD | $47.4 51.81 USD | $7.49B 8.19B USD | 53.25 | $0.89 0.97 USD | |
| Dayforce Inc. CQL.F | $47.2 51.6 USD |
+1.29
|
$7.48B 8.18B USD | $180 196.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.48B 8.18B USD | 472.00 | $0.1 0.11 USD | |
| Wix.com Ltd. W1X.F | $128.7 140.69 USD |
0
|
$7.47B 8.16B USD | $8 8.75 USD | $128.7 140.69 USD | $128.7 140.69 USD | $7.47B 8.16B USD | 59.86 | $2.15 2.35 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.2 5.68 USD |
+4
|
$7.46B 8.16B USD | $129 141.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.46B 8.16B USD | 7.22 | $0.72 0.79 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.15 8.91 USD |
+3.35
|
$7.46B 8.15B USD | $260 284.22 USD | $8.05 8.8 USD | $8.15 8.91 USD | $7.46B 8.15B USD | 9.58 | $0.85 0.93 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4799 0.52 USD |
-10.65
|
$7.46B 8.15B USD | $130 142.11 USD | $0.4799 0.52 USD | $0.54 0.59 USD | $7.46B 8.15B USD | 5.97 | $0.08 0.09 USD | |
| BWX Technologies, Inc. 4BW.F | $81.54 89.13 USD |
0
|
$7.45B 8.15B USD | $250 273.28 USD | $75.92 82.99 USD | $81.54 89.13 USD | $7.45B 8.15B USD | 29.33 | $2.78 3.04 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.4 94.45 USD |
0
|
$7.45B 8.14B USD | $100 109.31 USD | $86.4 94.45 USD | $86.4 94.45 USD | $7.45B 8.14B USD | 57.98 | $1.49 1.63 USD | |
| Paramount Global 0VV.F | $20.35 22.25 USD |
+5.33
|
$7.45B 8.14B USD | $100 109.31 USD | $20.35 22.25 USD | $20.35 22.25 USD | $7.45B 8.14B USD | 0 | -$8.52 -9.3 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.6 20.33 USD |
0
|
$7.44B 8.14B USD | $21 22.96 USD | $18.6 20.33 USD | $19 20.77 USD | $7.44B 8.14B USD | 8.94 | $2.08 2.27 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.1 4.48 USD |
+6.77
|
$7.44B 8.13B USD | $23 25.14 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.44B 8.13B USD | 10.78 | $0.38 0.42 USD | |
| Smiths Group plc QS2A.F | $20.66 22.58 USD |
+4.61
|
$7.44B 8.13B USD | $50 54.66 USD | $20.66 22.58 USD | $20.66 22.58 USD | $7.44B 8.13B USD | 19.86 | $1.04 1.14 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| LG Electronics Inc. LGLG.F | $9.9 10.82 USD |
+2.06
|
$7.43B 8.12B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.43B 8.12B USD | 8.83 | $1.12 1.22 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
+3.7
|
$7.41B 8.1B USD | $8 8.75 USD | $224 244.86 USD | $224 244.86 USD | $7.41B 8.1B USD | 11.78 | $19 20.77 USD | |
| Strabag SE XD4.F | $64.2 70.18 USD |
+1.1
|
$7.41B 8.1B USD | $15 16.4 USD | $64.2 70.18 USD | $64.2 70.18 USD | $7.41B 8.1B USD | 10.03 | $6.4 7 USD | |
| Aramark 0AK.F | $27.76 30.35 USD |
+0.43
|
$7.41B 8.1B USD | $30 32.79 USD | $27.76 30.35 USD | $27.76 30.35 USD | $7.41B 8.1B USD | 23.93 | $1.16 1.27 USD | |
| Meridian Energy Limited 15M1.F | $2.84 3.1 USD |
+1.43
|
$7.4B 8.09B USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $7.4B 8.09B USD | 31.55 | $0.09 0.1 USD | |
| Sportradar Group AG 1M4.F | $18.9 20.66 USD |
+32.17
|
$7.4B 8.09B USD | $250 273.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.4B 8.09B USD | 189.00 | $0.1 0.11 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
0
|
$7.39B 8.08B USD | $46 50.28 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.39B 8.08B USD | 13.02 | $8.84 9.66 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
-1.18
|
$7.39B 8.08B USD | $5.3K 5.79K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.39B 8.08B USD | 9.27 | $0.09 0.1 USD | |
| Anglo American Platinum Limited RPH1.F | $4.4 4.81 USD |
+0.46
|
$7.37B 8.06B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.37B 8.06B USD | 20.00 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $27.9 30.5 USD |
-3.79
|
$7.37B 8.06B USD | $1.64K 1.8K USD | $27.9 30.5 USD | $27.9 30.5 USD | $7.37B 8.06B USD | 21.29 | $1.31 1.43 USD | |
| Kesko Oyj KEK.F | $18.48 20.2 USD |
+2.38
|
$7.36B 8.05B USD | $14 15.3 USD | $18.48 20.2 USD | $18.48 20.2 USD | $7.36B 8.05B USD | 19.45 | $0.95 1.04 USD | |
| Elia Group SA/NV E4S.F | $79.2 86.58 USD |
+1.73
|
$7.35B 8.04B USD | $10 10.93 USD | $79.2 86.58 USD | $79.2 86.58 USD | $7.35B 8.04B USD | 14.58 | $5.43 5.94 USD | |
| Sofina Société Anonyme 8FS.F | $215.4 235.46 USD |
+4.06
|
$7.35B 8.03B USD | $18 19.68 USD | $215.4 235.46 USD | $215.4 235.46 USD | $7.35B 8.03B USD | 5.37 | $40.1 43.83 USD | |
| Element Fleet Management Corp. 61F.F | $17.7 19.35 USD |
+2.91
|
$7.35B 8.03B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.35B 8.03B USD | 20.34 | $0.87 0.95 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $23 25.14 USD |
-2.54
|
$7.34B 8.03B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $7.34B 8.03B USD | 12.36 | $1.86 2.03 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
+4.17
|
$7.33B 8.02B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.33B 8.02B USD | 12.91 | $4.84 5.29 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $84.5 92.37 USD |
+4.32
|
$7.33B 8.01B USD | $20 21.86 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.33B 8.01B USD | 36.73 | $2.3 2.51 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.7 10.6 USD |
-2.51
|
$7.33B 8.01B USD | $208 227.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.33B 8.01B USD | 5.48 | $1.77 1.93 USD | |
| Boliden AB (publ) BWJ0.F | $51.5 56.3 USD |
+1.98
|
$7.32B 8B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.32B 8B USD | 7.73 | $6.66 7.28 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $51.82 56.65 USD |
+0.9
|
$7.31B 7.99B USD | $220 240.49 USD | $51.82 56.65 USD | $51.82 56.65 USD | $7.31B 7.99B USD | 22.33 | $2.32 2.54 USD | |
| Buzzi S.p.A. UCM.F | $40.38 44.14 USD |
-2.93
|
$7.31B 7.99B USD | $88 96.2 USD | $40.38 44.14 USD | $40.72 44.51 USD | $7.31B 7.99B USD | 7.85 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.62 5.05 USD |
+5.96
|
$7.31B 7.99B USD | $390 426.32 USD | $4.62 5.05 USD | $4.62 5.05 USD | $7.31B 7.99B USD | 8.40 | $0.55 0.6 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.F | $68.78 75.19 USD |
+2.84
|
$7.3B 7.98B USD | $18 19.68 USD | $68.78 75.19 USD | $68.78 75.19 USD | $7.3B 7.98B USD | 0 | -$1.19 -1.3 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.8 33.67 USD |
+1.32
|
$7.29B 7.97B USD | $114 124.62 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.29B 7.97B USD | 28.25 | $1.09 1.19 USD | |
| Elisa Oyj EIA.F | $44.52 48.67 USD |
+3.34
|
$7.28B 7.96B USD | $10 10.93 USD | $44.52 48.67 USD | $44.52 48.67 USD | $7.28B 7.96B USD | 19.96 | $2.23 2.44 USD | |
| EastGroup Properties, Inc. EGO.F | $140 153.04 USD |
+0.72
|
$7.28B 7.96B USD | $230 251.42 USD | $140 153.04 USD | $140 153.04 USD | $7.28B 7.96B USD | 33.01 | $4.24 4.63 USD | |
| Akeso, Inc. 4RY.F | $7.9 8.64 USD |
+6.76
|
$7.27B 7.95B USD | $50 54.66 USD | $7.8 8.53 USD | $7.9 8.64 USD | $7.27B 7.95B USD | 0 | -$0.07 -0.07 USD | |
| Yara International ASA IU20.F | $13 14.21 USD |
+11.11
|
$7.26B 7.94B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $7.26B 7.94B USD | 650.00 | $0.02 0.02 USD | |
| The AES Corporation AES.F | $9.95 10.88 USD |
+4.75
|
$7.26B 7.93B USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.26B 7.93B USD | 4.60 | $2.16 2.36 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $189 206.6 USD |
-1.05
|
$7.25B 7.93B USD | $14 15.3 USD | $189 206.6 USD | $189 206.6 USD | $7.25B 7.93B USD | 21.00 | $9 9.84 USD | |
| Lithia Motors, Inc. LMO.F | $258 282.03 USD |
+9.17
|
$7.25B 7.93B USD | $40 43.73 USD | $258 282.03 USD | $258 282.03 USD | $7.25B 7.93B USD | 9.55 | $26.99 29.5 USD | |
| EDP Renováveis, S.A. EDW.F | $6.94 7.58 USD |
+1.76
|
$7.23B 7.9B USD | $3.09K 3.38K USD | $6.94 7.58 USD | $6.94 7.58 USD | $7.23B 7.9B USD | 0 | -$0.54 -0.5 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.4 74.77 USD |
+0.77
|
$7.23B 7.9B USD | $150 163.97 USD | $68.4 74.77 USD | $68.4 74.77 USD | $7.23B 7.9B USD | 61.07 | $1.12 1.22 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $43.13 47.15 USD |
+6
|
$7.23B 7.9B USD | $100 109.31 USD | $43.13 47.15 USD | $43.13 47.15 USD | $7.23B 7.9B USD | 13.91 | $3.1 3.39 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
+9.04
|
$7.22B 7.89B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.22B 7.89B USD | 9.69 | $3.98 4.35 USD | |
| Komercní banka, a.s. KONN.F | $37.9 41.43 USD |
-1.4
|
$7.21B 7.89B USD | $3 3.28 USD | $37.9 41.43 USD | $37.9 41.43 USD | $7.21B 7.89B USD | 10.49 | $3.61 3.95 USD | |
| Orion Oyj OFK.F | $51.15 55.91 USD |
+1.69
|
$7.21B 7.88B USD | $66 72.15 USD | $51.15 55.91 USD | $51.15 55.91 USD | $7.21B 7.88B USD | 21.76 | $2.35 2.57 USD | |
| Auto Trader Group plc 2UA.F | $7.7 8.42 USD |
-7.23
|
$7.21B 7.88B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.21B 7.88B USD | 21.38 | $0.36 0.39 USD | |
| Orion Oyj OFK0.F | $25.2 27.55 USD |
+1.61
|
$7.21B 7.88B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.21B 7.88B USD | 21.35 | $1.18 1.29 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $66.5 72.69 USD |
+0.76
|
$7.2B 7.87B USD | $160 174.9 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.2B 7.87B USD | 38.43 | $1.73 1.89 USD | |
| The Gap, Inc. GAP.F | $17.11 18.71 USD |
+12.77
|
$7.2B 7.87B USD | $529 578.27 USD | $17.11 18.71 USD | $17.11 18.71 USD | $7.2B 7.87B USD | 8.55 | $2 2.19 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.06 2.25 USD |
+0.61
|
$7.19B 7.85B USD | $1.34K 1.46K USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.19B 7.85B USD | 11.43 | $0.18 0.2 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
+2.56
|
$7.18B 7.85B USD | $550 601.22 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.18B 7.85B USD | 11.70 | $0.13 0.14 USD | |
| National Bank of Greece S.A. NAG.F | $7.85 8.58 USD |
-12.78
|
$7.16B 7.82B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 6.18 | $1.27 1.39 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $92.25 100.84 USD |
+0.76
|
$7.16B 7.82B USD | $45 49.19 USD | $92.25 100.84 USD | $92.25 100.84 USD | $7.16B 7.82B USD | 16.92 | $5.45 5.96 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9 0.98 USD |
+0.56
|
$7.15B 7.82B USD | $55 60.12 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.15B 7.82B USD | 9.00 | $0.1 0.11 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.08 2.27 USD |
+12.43
|
$7.14B 7.81B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.14B 7.81B USD | 11.55 | $0.18 0.2 USD | |
| Edenred SE QSV.F | $28.49 31.14 USD |
+2.15
|
$7.14B 7.81B USD | $320 349.8 USD | $28.49 31.14 USD | $28.49 31.14 USD | $7.14B 7.81B USD | 14.17 | $2.01 2.2 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $26.2 28.64 USD |
+8.26
|
$7.14B 7.8B USD | $200 218.63 USD | $26 28.42 USD | $26.2 28.64 USD | $7.14B 7.8B USD | 26.73 | $0.98 1.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $232 253.61 USD |
-0.85
|
$7.14B 7.8B USD | $6 6.56 USD | $232 253.61 USD | $232 253.61 USD | $7.14B 7.8B USD | 12.09 | $19.18 20.97 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5799 0.63 USD |
+2.68
|
$7.14B 7.8B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.14B 7.8B USD | 11.50 | $0.05 0.05 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
+3.88
|
$7.14B 7.8B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.14B 7.8B USD | 19.45 | $0.11 0.12 USD | |
| Planet Fitness, Inc. 3PL.F | $84.5 92.37 USD |
+0.6
|
$7.13B 7.8B USD | $14 15.3 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.13B 7.8B USD | 46.42 | $1.82 1.99 USD | |
| WPP plc 0WPA.F | $30.2 33.01 USD |
+2.03
|
$7.11B 7.78B USD | $114 124.62 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.11B 7.78B USD | 10.41 | $2.9 3.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||